Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Companies with increasing net profit margins

This screener filters out businesses whose net profit margin over the last year is greater than the annualized growth of the net profit margin of the last five years. Increasing net profit margin, expressed as a percentage, reveals that increasing profit is being made for every $1 in sales after all costs associated with generating those revenues have been considered. Therefore, more significant profit margins imply that a larger portion of each sales dollar is retained as profit.
Share
Applied Filterscurrency in USD
Greater than
%
669
results
Add rule
Sign in to save your screener
669
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare123.721.74%36,001 M27.904.19165.68112.52-2.18%-22.51%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical163.322.52%9,577 M18.208.68244.55157.16-1.32%-31.92%
AAPL
AAPL
Apple Inc.
Technology149.84-1.27%2,631,115 M24.906.10182.94129.04-2.52%-15.62%
AAT
AAT
American Assets Trust Inc.
Real Estate25.575.66%1,465 M37.300.6740.8324.01-3.91%-31.87%
ABBV
ABBV
AbbVie Inc.
Healthcare144.602.03%250,575 M20.007.11175.91106.863.06%6.79%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical157.533.84%3,358 M4.8033.63230.97143.284.83%-8.80%
ABT
ABT
Abbott Laboratories
Healthcare98.720.40%172,197 M20.804.84142.6097.57-1.92%-29.86%
AC
AC
Associated Capital Group Inc.
Financial Services36.501.39%792 M-24.20-1.5947.5033.69-2.85%-15.12%
ACCO
ACCO
Acco Brands Corporation
Industrials5.132.19%473 M4.901.159.504.99-4.82%-37.89%
ACI
ACI
Arch Coal Inc.
Retail Trade25.593.77%13,117 M8.803.0237.9924.34-2.88%-15.24%
ACN
ACN
Accenture plc Class A (Ireland)
Technology261.932.18%162,147 M24.0010.47417.37254.27-1.31%-36.82%
ACU
ACU
Acme United Corporation.
Consumer Defensive23.35-2.23%84 M11.902.2638.6823.35-17.69%-30.71%
ADC
ADC
Agree Realty Corporation
Real Estate69.151.68%5,429 M38.401.8980.4461.62-2.33%-3.10%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive82.912.59%45,305 M13.806.3798.8859.42-3.59%22.67%
ADP
ADP
Automatic Data Processing Inc.
Industrials231.951.90%94,529 M32.707.03261.59192.260.66%-5.93%
AE
AE
Adams Resources & Energy Inc.
Energy28.71-1.00%127 M10.002.9839.8926.26-1.89%3.24%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology81.072.34%2,960 M21.003.7898.0767.55-2.69%-10.97%
AGCO
AGCO
AGCO Corporation
Industrials97.503.28%7,042 M10.1010.59150.2888.55-5.96%-15.96%
AGR
AGR
Avangrid Inc.
Utilities44.261.33%16,888 M21.602.3453.9542.20-8.95%-11.27%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.714.28%696 M26.400.4915.8010.11-10.60%-29.63%
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate7.513.44%250 M-2.10-5.4316.414.61-5.53%-21.77%
AIN
AIN
Albany International Corporation
Consumer Cyclical79.522.22%2,419 M21.303.9697.7375.24-3.54%-10.10%
AIR
AIR
AAR Corp.
Industrials35.922.60%1,240 M18.202.2352.8331.89-7.78%-7.97%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials99.701.12%3,803 M16.006.70121.2088.09-3.69%-2.92%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate16.764.55%1,166 M44.500.3726.5715.80-2.56%-33.20%
ALG
ALG
Alamo Group Inc.
Industrials125.042.62%1,458 M18.007.05160.71108.350.59%-15.04%
ALLE
ALLE
Allegion plc
Industrials91.803.16%7,817 M17.305.22137.6488.540.74%-30.69%
ALOT
ALOT
AstroNova Inc.
Technology11.950.08%88 M-582.500.8718.5210.971.27%-11.48%
ALX
ALX
Alexander's Inc.
Real Estate211.722.04%1,060 M9.9023.12299.99206.37-4.75%-18.66%
AMAT
AMAT
Applied Materials Inc.
Technology86.002.20%72,395 M11.107.57167.0682.53-1.25%-45.35%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical7.672.95%3,889 M-5.90-1.5945.956.81-10.81%-71.80%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services115.281.53%4,340 M9.5014.03191.62109.57-4.40%-29.93%
AMKR
AMKR
Amkor Technology Inc.
Technology16.840.66%4,096 M6.502.8426.6414.89-6.50%-32.07%
AMOT
AMOT
Allied Motion Technologies Inc.
Technology30.354.08%466 M30.200.9844.7021.147.09%-16.83%
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology15.272.00%504 M42.300.3933.2714.520.13%-41.65%
AOS
AOS
A.O. Smith Corporation
Industrials50.452.27%7,619 M15.203.2986.7448.89-1.19%-41.23%
APH
APH
Amphenol Corporation
Technology69.381.60%40,621 M23.902.9988.4561.67-3.38%-20.67%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services50.052.46%27,966 M-15.40-3.1181.0745.97-4.96%-30.90%
ARC
ARC
ARC Document Solutions Inc.
Industrials2.40-0.41%104 M10.800.274.182.40-10.78%-31.43%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services65.231.79%11,244 M48.401.6390.0853.15-8.35%-19.74%
ARW
ARW
Arrow Electronics Inc.
Technology94.251.65%5,950 M4.9020.37137.9591.20-1.75%-29.81%
ASC
ASC
Ardmore Shipping Corporation
Industrials9.56-0.31%383 M-348.00-0.0310.603.09-4.97%182.84%
ASIX
ASIX
AdvanSix Inc.
Basic Materials32.583.92%878 M5.206.9557.1030.86-3.12%-31.05%
ATEN
ATEN
A10 Networks Inc.
Technology13.562.57%961 M10.001.3319.0512.274.55%-18.21%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive37.626.06%1,603 M5.606.5241.4019.142.03%27.27%
ATNI
ATNI
ATN International Inc.
Communication Services39.861.66%618 M-20.70-2.0650.4532.07-3.93%-0.23%
ATTO
ATTO
Atento S.A.
Industrials4.301.90%61 M-0.50-9.7432.004.03-4.23%-83.16%
AUDC
AUDC
AudioCodes Ltd.
Technology21.752.40%675 M23.600.9637.3519.62-0.18%-37.39%
AVA
AVA
Avista Corporation
Utilities39.471.34%2,842 M19.302.0846.9037.73-1.67%-7.11%
AVB
AVB
AvalonBay Communities Inc.
Real Estate186.412.54%25,421 M31.605.83259.05181.43-1.35%-26.20%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials19.011.66%577 M22.000.9025.9913.82-1.48%15.99%
AVGO
AVGO
Broadcom Inc.
Technology465.960.26%188,227 M20.0021.01677.76456.35-3.36%-29.97%
AVNT
AVNT
Avient Corporation
Specialty Chemicals31.561.68%2,823 M13.902.7661.4630.13-11.02%-43.59%
AVT
AVT
Avnet Inc.
Technology36.471.53%3,400 M5.507.0450.1935.45-3.39%-11.54%
AWK
AWK
American Water Works Company Inc.
Utilities137.422.01%24,488 M19.207.16189.65129.45-4.78%-27.24%
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology157.702.73%5,022 M15.7010.52224.59142.71-3.55%-25.51%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities5.65-1.74%369 M-6.50-0.8525.303.26-10.88%-68.87%
AZZ
AZZ
AZZ Inc.
Industrials37.043.46%887 M10.703.4658.5935.58-5.03%-33.01%
B
B
Barnes Group Inc.
Industrials28.901.37%1,440 M42.700.7248.7927.94-4.46%-37.97%
BALY
BALY
Ballys Corporation
Accommodation and Food Services20.824.83%951 M-14.50-1.1655.0317.54-9.64%-45.30%
BAX
BAX
Baxter International Inc.
Healthcare55.562.32%27,346 M27.502.0289.7053.780.16%-35.27%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical6.461.25%510 M-0.80-9.7830.064.38-11.14%-55.69%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical67.443.10%14,726 M8.809.10141.9764.29-3.63%-33.62%
BC
BC
Brunswick Corporation
Consumer Cyclical68.511.84%5,003 M8.308.02103.9361.89-4.07%-31.99%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials59.515.27%2,230 M2.8019.8085.1753.520.03%-16.42%
BCO
BCO
Brinks Company (The)
Industrials50.180.22%2,365 M13.903.6173.4249.02-4.66%-23.47%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical25.510.00%47 M7.803.4540.0025.00-3.90%-17.37%
BDX
BDX
Becton Dickinson and Company
Healthcare230.370.89%65,121 M39.905.84280.62227.25-3.21%-8.39%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology28.51-0.51%358 M9.902.9032.4613.14-0.97%90.07%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology25.422.91%308 M8.802.9029.6111.580.36%96.60%
BEN
BEN
Franklin Resources Inc.
Financial Services23.041.77%11,283 M6.803.3838.2722.46-4.99%-31.20%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical47.643.57%5,755 M9.405.7174.7345.52-3.50%-35.43%
BFS
BFS
Saul Centers Inc.
Real Estate38.232.58%890 M24.401.7156.2236.93-5.11%-27.90%
BG
BG
Bunge Limited
Consumer Defensive83.902.06%12,488 M7.9012.32128.4079.91-6.26%-10.13%
BGSF
BGSF
BG Staffing Inc
Industrials11.350.00%119 M4.202.7815.6511.35-7.12%-20.91%
BHC
BHC
Bausch Health Companies Inc.
Healthcare7.474.33%2,590 M58.200.1229.314.005.21%-72.94%
BHE
BHE
Benchmark Electronics Inc.
Technology25.442.79%870 M18.901.3829.1121.11-1.28%-6.13%
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.300.44%11 M-0.10-6.1113.350.28-11.82%-88.41%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical32.501.79%1,600 M6.205.1557.1026.50-0.88%-23.19%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance16.134.33%2,676 M25.900.7327.2515.41-12.00%-35.01%
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.347.75%8 M-0.10-2.103.900.3010.42%-86.89%
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials148.89-0.31%17,519 M33.704.61185.40132.40-6.92%-18.56%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance15.071.34%433 M8.701.7225.6113.74-7.55%-39.65%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.880.04%822 M-15.30-1.7427.4812.54-0.07%1.86%
BRKR
BRKR
Bruker Corporation
Healthcare51.625.52%7,247 M29.301.8287.2248.420.66%-38.48%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49124.7997.65
BRX
BRX
Brixmor Property Group Inc.
Real Estate18.812.34%5,508 M21.900.9827.1918.06-6.93%-25.97%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services15.601.30%638 M3.704.9131.1715.01-4.29%-39.06%
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade7.382.64%268 M4.801.6637.167.10-5.14%-64.79%
BWXT
BWXT
BWX Technologies Inc.
Industrials51.471.42%4,629 M15.103.3762.5342.58-1.08%7.50%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials62.987.13%546 M2.1033.78100.0145.86-3.85%-34.23%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive60.33-0.33%2,962 M21.302.7361.8334.29-0.89%63.10%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services118.361.19%12,406 M60.001.95135.65103.820.25%-9.23%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive43.740.67%19,851 M14.2059.8642.33-6.38%-21.80%
CCF
CCF
Chase Corporation
Industrials85.463.46%782 M18.804.75114.2274.36-0.94%-14.16%
CCJ
CCJ
Cameco Corporation
Basic Materials27.303.33%10,527 M234.400.1232.4918.03-0.55%25.17%
CCL
CCL
Carnival Corporation
Consumer Cyclical9.836.62%11,826 M-1.10-8.0826.578.101.24%-51.14%
CCS
CCS
Century Communities Inc.
Consumer Cyclical44.606.67%1,349 M2.5017.3586.0739.00-2.47%-45.47%
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1238.5431.19%
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.1515.49%
CDW
CDW
CDW Corporation
Technology161.462.36%21,332 M23.207.46208.71152.15-2.38%-21.15%
CELJF
CELJF
Cellcom Israel Limited
Information5.08-0.39%851 M44.300.076.373.13-10.88%-8.47%
CETX
CETX
Cemtrex Inc.
Industrials0.22-8.04%6 M-0.30-0.941.730.19-2.22%-73.64%
CGNX
CGNX
Cognex Corporation
Technology43.502.02%7,394 M28.601.4892.1740.551.37%-44.06%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical110.834.91%5,893 M18.106.36157.46104.151.55%-28.95%
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials99.481.45%12,148 M11.708.42121.2385.80-1.96%-7.57%
CIR
CIR
CIRCOR International Inc.
Industrials14.265.32%276 M-4.50-3.1736.4813.26-12.25%-47.53%
CIX
CIX
CompX International Inc.
Industrials16.17-1.40%202 M13.701.4828.7516.01-12.74%-28.04%
CKX
CKX
CKX Lands Inc.
Energy10.542.11%20 M-396.60-0.0316.5010.21-2.14%-5.89%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical12.932.05%474 M18.800.7631.2011.931.97%-53.35%
CLPR
CLPR
Clipper Realty Inc
Real Estate7.222.56%113 M-17.40-0.4210.416.93-9.86%-27.36%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials26.964.74%737 M18.401.5854.2025.38-2.71%-41.72%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services31.162.97%133,545 M10.103.1057.9630.00-4.71%-38.09%
CME
CME
CME Group Inc.
Financial Services179.531.86%63,354 M22.408.08256.94175.08-1.37%-21.42%
CMP
CMP
Compass Minerals Intl Inc
Basic Materials38.984.14%1,279 M-19.0075.4430.670.75%-23.69%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.220.77%1,112 M2.603.9618.018.88-6.21%-27.11%
CMS
CMS
CMS Energy Corporation
Utilities62.411.07%17,920 M14.004.5573.7658.81-5.30%-4.06%
CNI
CNI
Canadian National Railway Company
Industrials111.782.84%74,136 M21.405.77137.19106.61-2.33%-9.02%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical12.523.05%1,465 M-7.30-1.8323.1511.77-0.40%-22.33%
CNMD
CNMD
CONMED Corporation
Healthcare80.823.91%2,370 M-22.60-3.80159.1177.09-6.53%-42.99%
CNS
CNS
Cohen & Steers Inc
Financial Services66.471.31%3,195 M17.204.31101.2262.01-6.30%-28.15%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services117.473.51%5,907 M14.008.74208.48112.99-0.33%-34.23%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials19.115.64%1,298 M15.901.2433.3117.88-1.44%-37.51%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical69.813.61%4,184 M14.505.09107.5066.37-0.33%-28.36%
CONN
CONN
Conn's Inc.
Consumer Cyclical8.186.79%183 M6.202.3926.927.37-0.24%-65.22%
COO
COO
The Cooper Companies Inc.
Healthcare269.112.01%13,018 M31.3019.24435.79262.91-2.63%-35.76%
COST
COST
Costco Wholesale Corporation
Consumer Defensive488.292.09%211,726 M21.80612.27406.51-0.97%-13.99%
CP
CP
Canadian Pacific Railway Limited
Industrials69.071.26%63,430 M34.102.2984.2265.03-3.83%-3.99%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical22.23-0.09%108 M8.302.6932.9215.140.58%28.65%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.14-7.33%8 M-1.60-0.080.790.13-9.97%-71.20%
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4918.1515.121.78%
CPSH
CPSH
CPS Technologies Corp.
Technology2.902.84%41 M12.000.266.452.47-3.97%-23.48%
CPT
CPT
Camden Property Trust
Real Estate120.362.59%12,498 M15.507.68180.37117.04-1.71%-32.64%
CR
CR
Crane Co.
Industrials87.922.14%4,829 M9.609.66114.8782.14-1.66%-13.58%
CRAI
CRAI
CRA InternationalInc.
Industrials88.451.51%624 M15.105.80116.7178.352.90%-5.26%
CRD.A
CRD.A
Crawford & Company
5.730.53%276 M12.500.469.375.222.50%-23.50%
CRD.B
CRD.B
Crawford & Company
5.250.00%254 M12.000.469.205.20-5.41%-29.91%
CRI
CRI
Carter's Inc.
Consumer Cyclical68.601.95%2,624 M9.906.85111.1766.30-0.35%-32.23%
CRK
CRK
Comstock Resources Inc.
Energy17.198.52%3,693 M13.801.3722.116.88-7.58%112.48%
CRT
CRT
Cross Timbers Royalty Trust
Energy19.877.12%111 M11.401.5325.339.73-3.96%73.39%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.81-1.53%59 M6.800.868.035.73-3.65%-20.19%
CSGS
CSGS
CSG Systems International Inc.
Technology54.041.98%1,700 M37.501.4266.5948.14-0.55%-6.21%
CSL
CSL
Carlisle Companies Incorporated
Industrials281.492.54%14,199 M18.9014.67318.71197.64-1.17%13.45%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials8.960.45%308 M17.200.5613.678.20-7.63%-20.99%
CSV
CSV
Carriage Services Inc.
Consumer Cyclical32.843.99%464 M10.803.3766.3330.450.58%-49.04%
CSX
CSX
CSX Corporation
Industrials27.631.51%58,285 M15.401.7938.6326.86-5.18%-26.52%
CTG
CTG
Computer Task Group Incorporated
Technology6.620.76%102 M7.201.0410.386.42-5.16%-33.60%
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical0.700.01%4 M-0.40-2.093.410.65-10.21%-41.14%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials26.664.51%20,296 M6.103.6036.5518.39-7.04%40.32%
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical17.698.00%137 M3.007.1797.4616.15-4.12%-81.33%
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology59.262.23%30,016 M13.604.3293.4757.68-1.36%-33.21%
CTVA
CTVA
Corteva Inc.
Basic Materials58.381.96%41,147 M24.302.3864.3041.37-1.44%23.48%
CUBE
CUBE
CubeSmart
Real Estate40.172.27%8,817 M37.101.0757.3438.67-3.67%-29.41%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.834.52%3,453 M14.201.9142.4122.71-6.88%-40.84%
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive32.651.08%573 M-36.60-1.7145.5028.76-4.92%-23.00%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials25.990.12%25 M30.500.8832.8824.90-1.28%-1.08%
CVS
CVS
CVS Health Corporation
Healthcare98.160.98%127,620 M15.906.21111.2581.78-1.61%-4.85%
CW
CW
Curtiss-Wright Corporation
Industrials141.062.93%5,262 M22.406.56162.98123.84-1.34%1.72%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.401.21%3,854 M7.304.7241.7929.61-7.79%-7.30%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
30.511.23%3,520 M7.404.7238.6527.83-8.05%-8.87%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical25.979.07%997 M4.305.4146.7720.85-3.46%-35.72%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2919.01
DAC
DAC
Danaos Corporation
Industrials57.56-1.27%1,197 M1.7035.23107.4755.50-3.39%-22.89%
DCO
DCO
Ducommun Incorporated
Industrials40.932.25%483 M3.9011.1558.1838.89-1.59%-12.49%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.832.53%1,402 M47.900.3323.6515.35-7.70%-30.93%
DEI
DEI
Douglas Emmett Inc.
Real Estate18.583.05%3,169 M37.500.4936.9717.89-5.11%-44.54%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare125.172.34%14,262 M10.2012.27174.16120.402.79%-27.65%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical71.335.64%23,462 M4.4015.72110.4559.25-0.01%-34.23%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services167.162.30%506 M9.7017.98234.84162.67-0.08%-13.94%
DHR
DHR
Danaher Corporation
Healthcare266.242.36%189,209 M30.908.63331.69233.71-0.83%-19.08%
DIT
DIT
AMCON Distributing Company
Consumer Defensive192.005.15%107 M6.1032.65249.44122.854.20%-3.76%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical116.745.58%8,757 M8.8017.40142.7863.457.65%1.52%
DLB
DLB
Dolby Laboratories
Consumer Cyclical67.531.20%6,518 M34.601.9996.8566.08-4.75%-29.08%
DLR
DLR
Digital Realty Trust Inc.
Real Estate99.772.09%28,088 M22.204.58178.2296.50-8.29%-43.59%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical7.503.73%241 M11.200.8617.256.808.54%-50.59%
DLX
DLX
Deluxe Corporation
Industrials17.621.56%748 M13.401.3538.7116.78-0.06%-45.13%
DMRC
DMRC
Digimarc Corporation
Technology14.476.16%272 M-5.40-2.4553.7412.90-1.43%-63.35%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials72.005.82%1,515 M12.606.04128.8766.34-0.80%-38.96%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical84.472.21%2,598 M19.504.45122.9681.811.11%-25.25%
DOV
DOV
Dover Corporation
Industrials119.822.70%16,374 M15.007.93184.05115.02-1.88%-34.02%
DOW
DOW
Dow Inc.
Basic Materials45.052.88%31,449 M4.908.9971.8643.040.16%-20.57%
DOX
DOX
Amdocs Limited
Technology80.051.79%9,591 M18.104.3990.7768.33-1.14%6.96%
DRE
DRE
Duke Realty Corporation
Real Estate49.281.76%18,645 M19.802.4866.2247.12-4.20%-24.92%
DRH
DRH
Diamondrock Hospitality Company
Real Estate7.704.76%1,550 M31.800.2311.157.22-7.00%-19.88%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical127.723.35%15,148 M16.807.47158.39110.96-2.71%-15.22%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities99.611.31%75,703 M20.404.95116.3395.48-4.49%-5.04%
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.353.622.18
DY
DY
Dycom Industries Inc.
Industrials101.634.29%2,871 M35.202.24120.4567.74-3.99%8.39%
EBAY
EBAY
eBay Inc.
Consumer Cyclical38.612.77%20,640 M69.300.4381.1937.27-0.82%-41.94%
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.33-0.30%231 M-6.20-0.605.102.42-6.46%-16.12%
EFX
EFX
Equifax Inc.
Industrials173.132.24%20,726 M28.606.14300.11168.64-2.01%-40.87%
EGP
EGP
EastGroup Properties Inc.
Real Estate145.251.89%6,211 M30.405.15229.84141.78-5.17%-36.25%
EHC
EHC
Encompass Health Corporation
Healthcare47.683.36%4,603 M15.703.3077.4644.33-2.44%-26.94%
EIX
EIX
Edison International
Utilities61.31-0.10%23,408 M47.501.3373.3254.98-7.40%-10.17%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities21.50-2.71%284 M-16.40-1.5234.6020.44-3.85%-24.30%
EME
EME
EMCOR Group Inc.
Industrials117.343.07%5,618 M16.807.14135.9895.64-1.20%-7.89%
EMN
EMN
Eastman Chemical Company
Basic Materials72.642.51%8,702 M8.709.32129.4870.63-3.93%-39.92%
ENSV
ENSV
Enservco Corporation
Energy1.27-3.79%15 M-1.50-0.798.760.55-9.29%48.89%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing16.792.94%948 M92.600.1923.6616.09-1.06%-17.21%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive37.261.66%1,899 M19.002.0351.8632.00-3.75%-18.49%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate20.371.70%2,852 M21.100.9531.2319.73-6.90%-29.34%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate67.382.62%24,696 M19.903.3394.3265.59-1.01%-25.55%
ESEA
ESEA
Euroseas Ltd.
Industrials21.08-0.80%155 M1.6012.7337.9019.55-0.94%-15.38%
ESLT
ESLT
Elbit Systems Ltd.
Industrials199.19-1.14%8,933 M37.605.29244.80142.20-1.25%14.39%
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing22.072.60%545 M5.704.0628.0419.60-2.99%-16.05%
ETN
ETN
Eaton Corporation PLC
Industrials133.911.99%52,297 M23.105.80175.72122.50-2.84%-22.51%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical16.843.31%204 M45.400.6938.427.2526.62%-46.08%
EVRG
EVRG
Evergy Inc.
Utilities63.220.46%14,444 M17.903.5773.1359.34-4.14%-7.86%
EVTC
EVTC
Evertec Inc.
Technology31.541.74%2,045 M15.202.0751.0630.72-0.97%-36.89%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials90.051.13%14,567 M10.309.17137.8086.081.16%-32.94%
EXR
EXR
Extra Space Storage Inc
Real Estate170.672.22%22,359 M25.606.66228.84156.70-3.72%-24.73%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical33.641.91%2,604 M34.001.0765.9222.59-0.24%-29.90%
FARM
FARM
Farmer Brothers Company
Consumer Defensive4.882.41%90 M-5.80-0.929.144.33-9.96%-34.50%
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical56.484.34%7,000 M9.705.60109.2353.51-1.43%-47.17%
FCFS
FCFS
FirstCash Inc.
Financial Services75.741.72%3,486 M19.403.8497.0458.30-5.62%1.24%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate25.022.50%1,988 M22.201.2230.1324.24-6.99%-14.93%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials27.863.68%38,404 M8.103.3451.9924.80-0.85%-33.24%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive24.090.21%1,150 M31.300.7734.0022.63-6.08%-12.72%
FDS
FDS
FactSet Research Systems Inc.
Financial Services393.060.49%14,855 M37.9010.43495.40345.92-8.69%-19.13%
FELE
FELE
Franklin Electric Co. Inc.
Industrials83.223.15%3,735 M23.003.7796.9568.27-1.41%-11.99%
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.333.242.85
FICO
FICO
Fair Isaac Corproation
Technology433.031.75%10,747 M31.3013.83531.03340.48-3.71%-0.15%
FIS
FIS
Fidelity National Information Services Inc.
Industrials77.300.65%46,693 M56.201.40126.2075.85-3.92%-29.18%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical137.792.50%7,462 M33.104.68221.00109.491.79%-33.40%
FL
FL
Foot Locker Inc.
Consumer Cyclical34.922.83%3,169 M6.908.1157.7623.85-7.08%-19.96%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction32.868.27%1,613 M9.103.8136.9916.652.43%39.89%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive25.281.00%5,302 M24.901.2429.7323.53-1.94%-7.97%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5988.5571.280.01%
FLR
FLR
Fluor Corporation
Industrials24.804.73%3,365 M-20.40-1.1631.3215.71-3.69%0.12%
FLS
FLS
Flowserve Corporation
Industrials24.770.24%3,229 M37.900.7338.3924.32-5.39%-19.05%
FMC
FMC
FMC Corporation
Basic Materials108.383.22%13,226 M19.005.45140.9987.422.54%-1.37%
FNV
FNV
Franco-Nevada Corporation
Basic Materials117.784.61%21,567 M30.204.01169.32109.70-0.88%-14.83%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1020.210.82%
FONR
FONR
Fonar Corporation
Healthcare13.31-4.72%93 M9.201.5719.3213.31-8.40%-11.15%
FORR
FORR
Forrester Research Inc.
Industrials35.512.30%659 M24.101.6260.9034.08-2.93%-39.54%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical84.045.04%3,381 M19.804.35190.2969.282.08%-50.59%
FPI
FPI
Farmland Partners Inc.
Real Estate13.003.26%684 M136.500.0916.4310.62-8.45%8.79%
FR
FR
First Industrial Realty Trust Inc.
Real Estate45.871.84%5,948 M21.202.3666.7444.70-5.69%-30.71%
FREE
FREE
FreeSeas Inc.
Manufacturing4.304.62%173 M18.300.3212.694.01-10.79%-59.96%
FRT
FRT
Federal Realty Investment Trust
Real Estate90.823.31%7,113 M25.403.47140.5186.43-2.65%-33.38%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials1.677.05%19 M5.000.314.501.51-6.70%-57.07%
FSV
FSV
FirstService Corporation
Real Estate119.670.96%5,247 M44.302.85202.78112.440.61%-39.09%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials15.986.18%1,496 M-5.40-2.8130.1814.290.44%-44.74%
FUL
FUL
H. B. Fuller Company
Basic Materials61.813.40%3,187 M20.203.4281.7357.363.29%-23.69%
FWRD
FWRD
Forward Air Corporation
Industrials93.292.92%2,434 M15.005.97125.7181.150.65%-22.96%
G
G
Genpact Limited
Industrials44.424.22%7,820 M25.601.8554.0337.68-2.48%-16.31%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical2.651.53%54 M22.200.1411.062.45-9.56%-69.08%
GBL
GBL
Gamco Investors Inc.
Financial Services17.250.94%451 M6.402.8629.8015.05-0.06%-30.94%
GD
GD
General Dynamics Corporation
Industrials220.450.81%59,969 M19.4011.91254.99188.64-3.40%5.75%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical59.921.85%3,448 M10.505.9472.8053.65-6.11%-0.75%
GEF.B
GEF.B
Greif Inc. Corporation Class B
61.052.40%2,330 M7.005.9471.6253.45-4.85%2.12%
GENC
GENC
Gencor Industries Inc.
Industrials9.202.11%132 M-111.30-0.0812.959.00-3.06%-20.21%
GFF
GFF
Griffon Corporation
Basic Materials29.583.21%1,635 M6.404.6734.9217.56-5.34%3.86%
GHL
GHL
Greenhill & Co. Inc.
Financial Services6.050.17%108 M20.600.9420.325.92-7.21%-66.26%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy4.032.54%63 M-11.80-0.354.623.10-3.36%0.50%
GIS
GIS
General Mills Inc.
Consumer Defensive78.791.05%46,278 M16.604.4681.2459.82-1.17%16.93%
GLW
GLW
Corning Incorporated
Technology29.931.46%24,937 M12.802.3743.4729.18-3.64%-19.61%
GM
GM
General Motors Company
Consumer Cyclical35.251.56%50,609 M6.705.3167.2130.33-6.45%-39.88%
GME
GME
GameStop Corporation
Consumer Cyclical27.314.52%7,957 M-14.20-1.5763.9219.401.68%-26.38%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy9.491.93%241 M3.302.9711.384.741.28%70.38%
GNL
GNL
Global Net Lease Inc.
Real Estate11.222.37%1,136 M-161.30-0.0716.6810.86-12.48%-26.57%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical25.191.29%5,848 M19.701.3637.9024.20-1.02%-27.72%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical45.960.72%3,247 M22.502.1857.8737.46-2.46%-13.41%
GORO
GORO
Gold Resource Corporation
Basic Materials1.677.74%137 M12.200.142.631.50-0.60%7.05%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical155.974.45%2,357 M4.2038.13212.23144.001.75%-20.11%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical20.142.39%6,055 M21.400.9324.0717.63-3.31%3.28%
GPN
GPN
Global Payments Inc.
Industrials110.732.54%29,931 M588.500.19163.63105.52-8.28%-18.09%
GRC
GRC
Gorman-Rupp Company (The)
Industrials24.750.81%641 M28.700.8447.1223.68-1.86%-44.44%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials16.190.87%592 M2.406.9830.0214.62-5.32%-29.33%
GTES
GTES
Gates Industrial Corporation plc
Industrials10.122.85%2,778 M15.300.7518.189.66-5.15%-36.39%
GWW
GWW
W.W. Grainger Inc.
Industrials493.831.38%24,779 M19.3025.48588.62391.16-4.44%-4.71%
GYRO
GYRO
Gyrodyne LLC
Real Estate9.600.00%14 M21.9014.879.55-1.54%-16.52%
HAS
HAS
Hasbro Inc.
Consumer Cyclical69.38-0.09%9,589 M18.303.88105.7368.53-7.69%-31.83%
HAYN
HAYN
Haynes International Inc.
Industrials36.521.98%446 M15.802.5049.7629.00-1.62%-9.45%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials4.045.76%1,000 M-12.50-0.338.753.08-0.74%-44.28%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials30.111.86%714 M10.503.0136.2924.00-3.21%-5.97%
HCKT
HCKT
The Hackett Group Inc.
Industrials18.08-0.06%573 M13.501.4724.7816.92-0.50%-11.93%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical282.195.02%275,065 M16.4015.82420.61264.513.91%-32.00%
HE
HE
Hawaiian Electric Industries Inc.
Utilities36.531.90%3,924 M17.802.1944.7235.71-3.56%-11.98%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy26.196.55%1,082 M13.001.9435.7123.35-4.14%-5.21%
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical53.664.56%657 M7.309.01101.6539.582.97%-25.40%
HITI
HITI
High Tide Inc.
Manufacturing1.41-0.70%100 M-5.30-0.287.981.35-1.40%-66.82%
HLIO
HLIO
Helios Technologies Inc
Manufacturing51.002.39%1,621 M15.303.45114.8948.27-0.25%-51.51%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services62.440.32%2,321 M17.304.15116.0061.38-9.14%-39.74%
HNI
HNI
HNI Corporation
Industrials27.852.77%1,120 M18.101.6944.5026.83-4.39%-33.77%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services8.55-0.93%65 M9.900.9111.698.51-6.25%-19.87%
HON
HON
Honeywell International Inc.
Industrials173.832.21%114,575 M23.207.41228.26167.35-0.27%-16.63%
HP
HP
Helmerich & Payne Inc.
Energy38.586.22%3,824 M-32.30-1.1154.5920.93-5.56%62.78%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction22.558.36%2,355 M26.200.9538.218.95-1.96%54.03%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate11.607.91%1,523 M-66.70-0.1928.6610.69-0.94%-53.06%
HSIC
HSIC
Henry Schein Inc.
Healthcare66.931.23%9,000 M14.404.7092.6865.80-3.10%-13.67%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%
HTLD
HTLD
Heartland Express Inc.
Industrials14.602.67%1,122 M8.301.7517.8812.782.03%-13.20%
HUBB
HUBB
Hubbell Inc
Technology222.002.25%11,655 M23.409.73232.47170.21-2.26%6.59%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade25.500.00%436 M5.503.2136.0324.55-1.89%-15.92%
IBM
IBM
International Business Machines Corporation
Technology122.760.84%109,953 M19.806.22146.00114.56-1.74%-8.16%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services93.051.69%51,099 M15.306.00139.7990.05-0.60%-31.97%
ICFI
ICFI
ICF International Inc.
Industrials108.932.80%1,994 M30.203.65111.1084.680.37%6.22%
ICHR
ICHR
Ichor Holdings
Technology26.184.30%721 M12.502.2051.9821.08-3.07%-43.12%
ICL
ICL
Israel Chemicals Limited
Basic Materials8.441.56%10,696 M6.601.3212.967.26-1.86%-12.72%
IDCC
IDCC
InterDigital Inc.
Communication Services41.840.17%1,239 M16.302.8474.2741.40-5.40%-41.59%
IDT
IDT
IDT Corporation Class B
Communication Services25.382.88%647 M13.701.8867.3021.683.47%-42.53%
IDW
IDW
IDW Media Holdings Inc
Information1.52-7.32%23 M-11.80-0.153.401.225.56%-24.00%
III
III
Information Services Group Inc.
Industrials4.832.33%225 M14.800.369.704.68-3.98%-36.61%
IIIN
IIIN
Insteel Industries Inc.
Industrials27.374.47%511 M4.406.4647.7026.02-0.55%-31.25%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate6.042.72%385 M-5.8028.665.72-18.38%-75.89%
INFN
INFN
Infinera Corporation
Technology5.004.82%1,035 M-5.70-0.889.864.514.60%-47.86%
INSW
INSW
International Seaways Inc.
Industrials34.910.29%1,706 M-37.80-0.9936.7213.05-0.82%137.81%
IP
IP
International Paper Company
Consumer Cyclical32.712.54%11,548 M6.604.8557.5331.13-4.52%-30.37%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive75.331.07%2,374 M25.503.15108.3664.52-4.92%-29.53%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical26.213.03%9,948 M10.202.5039.9825.14-1.35%-30.01%
ISDR
ISDR
Issuer Direct Corporation
Technology19.850.81%71 M26.700.7933.0618.21-0.75%-32.60%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology23.795.08%467 M14.201.6829.8519.731.36%-10.80%
ITT
ITT
ITT Inc.
Industrials68.072.79%5,476 M16.704.01105.5463.77-2.38%-33.39%
ITW
ITW
Illinois Tool Works Inc.
Industrials188.472.70%56,819 M22.208.46249.81173.52-2.21%-23.63%
IVAC
IVAC
Intevac Inc.
Technology4.572.93%113 M4.001.175.983.93-2.14%-2.97%
IVC
IVC
Invacare Corporation
Healthcare0.82-1.06%32 M-0.50-1.905.360.80-8.80%-69.79%
IVZ
IVZ
Invesco Ltd
Financial Services14.731.24%6,619 M6.402.3326.8214.34-8.00%-36.01%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical19.833.55%186 M3.906.0127.877.50-10.43%95.18%
JBGS
JBGS
JBG SMITH Properties
Real Estate19.363.14%2,147 M38.500.5731.0918.45-5.47%-32.57%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials166.832.46%16,904 M19.108.97218.18153.920.97%-18.38%
JBL
JBL
Jabil Inc.
Technology60.124.70%7,898 M9.605.9872.1148.802.07%-14.54%
JCI
JCI
Johnson Controls International plc
Industrials51.284.04%33,951 M36.401.4981.7745.52-1.75%-36.93%
JHG
JHG
Janus Henderson Group plc
Financial Services21.742.21%3,524 M7.302.9648.5521.00-4.77%-48.16%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive136.611.74%2,577 M53.802.55165.78117.45-2.41%-13.52%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials184.751.09%13,324 M37.104.94212.62147.50-1.86%10.64%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate154.882.22%7,260 M8.4019.94275.77150.56-1.44%-42.50%
JNJ
JNJ
Johnson & Johnson
Healthcare166.360.86%433,657 M24.106.98186.69155.721.89%-2.75%
JNPR
JNPR
Juniper Networks Inc.
Technology26.682.54%8,394 M22.901.2038.1425.731.21%-25.29%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.451.14%55 M7.600.668.694.35-6.46%-31.22%
KAI
KAI
Kadant Inc
Industrials172.323.20%1,947 M18.009.63240.47165.37-1.86%-25.23%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical12.233.56%1,368 M11.301.1322.1011.59-5.05%-21.70%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive36.571.67%50,938 M24.501.5241.3132.44-1.59%-0.79%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials18.320.05%52 M-9.10-2.1920.4812.070.94%44.25%
KEX
KEX
Kirby Corporation
Industrials61.553.67%3,556 M-17.00-3.4775.0847.58-6.22%3.58%
KFRC
KFRC
Kforce Inc.
Industrials59.384.03%1,209 M13.804.2281.4754.34-0.80%-21.06%
KFY
KFY
Korn/Ferry International
Industrials48.011.37%2,528 M8.106.0484.6846.47-2.02%-36.60%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive33.622.03%40,378 M27.901.2444.8732.73-2.38%-6.35%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.31-1.16%17 M-8.20-0.041.020.29-12.43%-31.16%
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.405.92%41 M-3.000.9227.222.98-6.34%-77.23%
KLAC
KLAC
KLA-Tencor Corporation
Technology315.692.37%43,731 M13.9022.05457.12282.83-2.22%-26.60%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology39.741.40%2,276 M5.108.2173.4537.36-2.50%-34.36%
KMI
KMI
Kinder Morgan Inc.
Energy16.843.12%36,964 M15.001.0720.2015.01-3.88%6.18%
KMT
KMT
Kennametal Inc.
Industrials21.572.42%1,716 M13.001.7441.2220.21-0.83%-39.93%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials49.901.44%7,903 M9.205.3862.2942.503.21%-18.12%
KOPN
KOPN
Kopin Corporation
Technology1.052.94%96 M-7.30-0.147.021.00-11.02%-74.33%
KRC
KRC
Kilroy Realty Corporation
Real Estate43.455.33%4,821 M29.501.6679.0640.74-3.77%-34.62%
KRG
KRG
Kite Realty Group Trust
Real Estate17.644.32%3,705 M-18.70-0.6223.3516.64-5.57%-19.01%
KRO
KRO
Kronos Worldwide Inc
Basic Materials9.370.11%1,081 M8.001.4919.789.05-17.15%-37.57%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05312.50270.64
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical35.720.79%1,963 M8.704.4161.2530.98-1.81%-30.30%
KWR
KWR
Quaker Chemical Corporation
Basic Materials153.783.79%2,657 M34.304.66276.60129.80-2.99%-33.37%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical231.822.64%6,217 M5.6043.30366.36220.402.38%-21.93%
LAMR
LAMR
Lamar Advertising Company
Real Estate85.903.66%8,414 M20.704.50124.3281.59-2.76%-29.18%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services32.682.25%2,964 M6.905.0253.0030.72-8.43%-25.10%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy12.806.05%2,255 M-1,353.0020.058.500.23%31.96%
LCII
LCII
LCI Industries
Consumer Cyclical106.243.31%2,615 M5.8019.59163.3396.32-4.21%-31.84%
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.0362.1062.08
LEA
LEA
Lear Corporation
Consumer Cyclical128.001.55%7,484 M73.801.88195.43118.380.24%-30.04%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials127.901.75%7,280 M22.606.15148.55118.17-4.99%-8.30%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical34.683.86%4,428 M11.702.8448.3732.97-3.10%-15.74%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical77.485.46%21,408 M4.9014.63117.5462.542.05%-33.30%
LEN.B
LEN.B
Lennar Corporation Class B
61.295.49%16,930 M4.2014.6396.4252.673.23%-35.90%
LFUS
LFUS
Littelfuse Inc.
Technology203.353.14%4,881 M14.1014.13334.84194.72-2.85%-35.38%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.96-2.33%1,862 M-9.10-1.1618.847.51-17.94%-52.16%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.49-3.23%1,769 M-8.60-1.1617.297.16-18.68%-51.33%
LGL
LGL
LGL Group Inc. (The)
Technology11.440.21%61 M5.002.4615.159.51-6.92%0.35%
LH
LH
Laboratory Corporation of America Holdings
Healthcare212.022.60%18,680 M10.1021.06317.17206.10-0.65%-32.52%
LHX
LHX
L3Harris Technologies
Aerospace & Defense214.570.95%40,674 M23.709.80279.71200.71-6.19%0.62%
LIN
LIN
Linde plc
Basic Materials271.452.36%132,167 M38.306.95352.18262.47-1.84%-21.64%
LIVE
LIVE
Live Ventures Incorporated
Industrials25.45-0.97%79 M2.5014.6745.2023.37-12.42%-19.28%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical48.192.05%12,957 M11.104.2460.4342.36-0.29%-19.72%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical9.191.88%334 M13.200.7117.378.15-0.33%-35.24%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical194.533.66%116,487 M14.6012.32263.31170.123.28%-24.74%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials51.674.98%3,636 M3.3016.5279.7748.20-1.97%-34.05%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology51.194.45%6,730 M49.400.9985.4543.41-0.43%-33.57%
LSI
LSI
Life Storage Inc.
Real Estate110.492.42%9,103 M28.903.76154.45100.66-3.08%-27.87%
LSTR
LSTR
Landstar System Inc.
Industrials146.061.98%5,217 M12.3012.05188.63137.151.26%-18.41%
LXFR
LXFR
Luxfer Holdings PLC
Industrials14.702.87%392 M20.200.7823.7114.09-2.33%-23.87%
LXP
LXP
Lexington Realty Trust
Real Estate9.295.45%2,466 M8.801.1216.118.81-5.59%-40.52%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials75.503.03%23,904 M4.4016.45117.2271.46-0.26%-18.14%
LYTS
LYTS
LSI Industries Inc.
Technology7.482.05%197 M13.400.558.935.41-2.35%9.04%
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical23.815.17%974 M6.803.4039.9922.21-2.58%-34.43%
MA
MA
Mastercard Incorporated
Financial Services290.181.29%276,847 M29.409.90399.92281.69-4.70%-19.24%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate155.812.82%17,494 M30.305.10231.63151.05-1.19%-32.09%
MAN
MAN
ManpowerGroup
Industrials65.971.34%3,368 M9.207.88115.5464.19-4.16%-32.22%
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.203.0096.0066.9131.61%
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical12.70-0.78%2,087 M-11.10-1.2720.0810.41-5.79%-10.81%
MAT
MAT
Mattel Inc.
Consumer Cyclical19.570.82%6,857 M6.403.1626.9917.95-6.63%-9.23%
MATX
MATX
Matson Inc.
Industrials63.851.20%2,459 M2.0033.94125.3461.91-4.19%-29.08%
MC
MC
Moelis & Company Class A
Financial Services34.682.82%2,161 M8.505.0577.4933.12-8.71%-44.52%
MCHP
MCHP
Microchip Technology Incorporated
Technology63.902.22%34,536 M22.602.7990.0054.33-1.28%-26.60%
MDT
MDT
Medtronic plc.
Healthcare82.592.10%107,515 M21.003.75128.8580.39-2.89%-20.16%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical865.247.52%40,507 M169.404.731,720.00600.69-2.51%-35.83%
MGA
MGA
Magna International Inc.
Consumer Cyclical50.671.26%14,460 M24.702.2890.1549.49-4.70%-37.40%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3742.2835.581.93%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive102.291.43%2,218 M20.405.36117.0162.60-4.99%20.36%
MIDD
MIDD
The Middleby Corporation
Industrials129.454.40%6,681 M16.208.72201.34120.30-2.82%-34.21%
MLI
MLI
Mueller Industries Inc.
Industrials60.062.37%3,326 M5.0011.8170.3841.08-0.65%1.18%
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate8.64-4.53%177 M32.800.2812.368.51-4.21%-13.25%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services150.951.19%74,443 M22.506.71183.14142.80-1.73%-13.16%
MMM
MMM
3M Company
Industrials114.281.66%62,232 M15.807.21186.30111.42-0.46%-35.66%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy48.173.59%9,657 M9.804.6753.7543.58-3.35%3.73%
MMS
MMS
Maximus Inc.
Industrials58.321.11%3,493 M19.603.0288.1356.50-0.53%-26.80%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.260.82%233 M14.700.9312.917.25-1.61%47.53%
MNRO
MNRO
Monro Inc.
Consumer Cyclical44.132.44%1,387 M26.301.7364.7237.49-1.19%-24.27%
MOS
MOS
Mosaic Company (The)
Basic Materials49.642.48%16,725 M5.308.8779.2833.59-7.21%26.34%
MPX
MPX
Marine Products Corporation
Consumer Cyclical8.57-0.23%294 M9.700.9513.798.26-3.16%-31.44%
MRK
MRK
Merck & Company Inc. (new)
Healthcare86.781.10%217,457 M13.206.5695.7271.502.66%13.23%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology44.552.65%37,003 M-170.40-0.6193.8541.07-2.00%-49.08%
MSB
MSB
Mesabi Trust
Financial Services21.863.85%276 M7.005.6337.3620.00-2.32%-17.26%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction3.799.86%155 M-20.60-0.208.493.42-2.32%-45.31%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical74.544.56%2,607 M3.2024.38125.0162.510.72%-38.93%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical210.293.15%8,212 M26.307.76376.24201.91-4.40%-35.87%
MTR
MTR
Mesa Royalty Trust
Financial Services13.953.87%25 M16.300.9428.005.20-5.30%126.83%
MTRN
MTRN
Materion Corporation
Basic Materials78.753.48%1,562 M22.003.6797.8968.09-0.20%-14.35%
MTX
MTX
Minerals Technologies Inc.
Basic Materials51.192.59%1,626 M11.205.1779.0349.46-6.11%-30.02%
NC
NC
NACCO Industries Inc.
Basic Materials49.885.66%346 M4.1011.3663.1928.32-5.98%37.45%
NDSN
NDSN
Nordson Corporation
Industrials215.462.61%12,013 M25.708.32272.28194.89-1.58%-15.60%
NEE
NEE
NextEra Energy Inc.
Utilities82.371.59%159,304 M61.901.3193.7367.22-1.91%-11.77%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive1.588.22%12 M-0.10-13.1122.351.00-14.59%-88.99%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.224.28%
NHC
NHC
National HealthCare Corporation
Healthcare67.801.71%1,032 M34.902.0176.8261.98-2.16%-0.21%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive3.81-1.80%44 M65.400.078.253.79-14.96%-43.64%
NL
NL
NL Industries Inc.
Industrials7.824.55%365 M4.901.5210.715.51-5.78%5.68%
NMRK
NMRK
Newmark Group Inc.
Real Estate8.321.84%1,465 M6.401.6719.108.10-12.33%-55.51%
NNN
NNN
National Retail Properties
Real Estate41.332.33%7,154 M24.001.7048.9039.12-3.25%-14.02%
NOC
NOC
Northrop Grumman Corporation
Industrials483.692.01%73,355 M13.3035.93515.49345.90-1.86%24.96%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6455.1131.05-29.29%
NRG
NRG
NRG Energy Inc.
Utilities40.252.18%9,262 M2.8014.1947.8234.70-4.55%-6.57%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate41.573.00%3,703 M40.801.0470.0440.02-6.81%-39.93%
NSC
NSC
Norfolk Southern Corporation
Industrials216.721.35%50,225 M17.1012.63299.20211.66-4.90%-27.20%
NTAP
NTAP
NetApp Inc.
Technology63.701.87%13,592 M15.004.2196.8261.26-2.52%-30.75%
NTR
NTR
Nutrien Ltd.
Basic Materials87.052.85%45,615 M7.0012.39117.2564.34-1.84%15.76%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing17.871.02%891 M97.100.2025.6017.51-4.23%-21.97%
NUE
NUE
Nucor Corporation
Basic Materials106.921.55%27,563 M3.2032.66187.9088.50-3.24%-6.33%
NVDA
NVDA
NVIDIA Corporation
Technology127.362.60%309,084 M40.103.79346.47122.14-3.96%-56.70%
NVEE
NVEE
NV5 Global Inc.
Industrials124.972.70%1,892 M34.103.67147.2796.72-6.66%-9.52%
NWE
NWE
NorthWestern Corporation
Utilities50.691.50%2,885 M16.603.2863.0649.43-4.34%-11.32%
NWS
NWS
News Corporation
Consumer Cyclical15.682.69%8,859 M15.401.0624.7515.18-3.98%-30.31%
NWSA
NWSA
News Corporation
Consumer Cyclical15.382.88%8,673 M14.201.0625.8714.90-3.94%-31.06%
NXPI
NXPI
NXP Semiconductors N.V.
Technology156.441.91%40,311 M16.609.27239.91140.33-1.72%-31.32%
ODP
ODP
Office Depot Inc.
Consumer Cyclical36.011.41%1,726 M-21.30-1.8348.0028.85-3.59%-8.32%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials14.222.97%835 M11.601.3920.9913.64-6.69%-22.55%
OFLX
OFLX
Omega Flex Inc.
Industrials96.701.79%959 M43.302.45161.3992.83-7.02%-23.83%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate29.753.88%6,705 M15.401.8933.7124.81-5.62%0.54%
OKE
OKE
ONEOK Inc.
Energy52.943.84%22,781 M14.403.5375.0750.50-9.40%-9.90%
OLP
OLP
One Liberty Properties Inc.
Real Estate21.674.03%439 M13.601.8536.6020.56-8.21%-38.58%
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical64.512.67%12,870 M10.106.1591.6161.31-0.74%-11.96%
OMI
OMI
Owens & Minor Inc.
Healthcare25.190.76%1,906 M12.602.0849.1124.29-0.67%-42.09%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials72.172.47%4,604 M44.801.78125.1669.30-4.93%-35.97%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical8.93-0.33%825 M72.200.2812.516.80-1.76%-10.88%
OTEX
OTEX
Open Text Corporation
Technology27.563.57%7,081 M19.601.4652.7026.40-1.11%-41.95%
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery65.770.98%27,370 M22.402.9388.2264.61-1.88%-24.46%
OTTR
OTTR
Otter Tail Corporation
Utilities64.521.80%2,639 M11.306.3182.4655.36-5.37%-9.66%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance9.602.89%4,125 M-63.00-0.1217.899.27-9.77%-35.61%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical107.016.12%7,483 M5.9018.15126.9388.583.16%-0.20%
PATI
PATI
Patriot Transportation Holding Inc.
Industrials7.85-2.48%28 M4.201.9716.297.06-0.88%-2.73%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical44.862.72%998 M3.4015.4588.7942.31-3.19%-44.40%
PAYX
PAYX
Paychex Inc.
Industrials117.383.58%40,828 M31.603.86141.92109.87-0.45%-14.01%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical4.785.99%129 M-11.30-0.457.224.31-1.44%-14.34%
PBT
PBT
Permian Basin Royalty Trust
Energy16.254.84%722 M45.400.3723.085.47-4.19%60.89%
PDCO
PDCO
Patterson Companies Inc.
Healthcare24.800.36%2,394 M12.802.0935.2924.57-4.54%-15.50%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.743.37%1,282 M32.000.3819.8410.32-7.65%-41.57%
PDS
PDS
Precision Drilling Corporation
Energy51.512.41%683 M-8.20-7.8887.1929.26-14.31%45.39%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities23.342.37%12,302 M57.200.4136.8522.66-4.50%-35.33%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.394.13%1,943 M-9.80-1.4726.4514.38-6.56%-31.20%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance28.461.86%3,261 M113.600.2936.3527.59-6.04%-13.86%
PEGA
PEGA
Pegasystems Inc.
Technology33.895.35%2,636 M-7.70-4.65131.7631.71-0.62%-69.69%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.213.24%448 M18.100.5414.389.75-10.12%-20.05%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive131.980.00%314,838 M23.305.99165.35129.50-2.76%-19.32%
PII
PII
Polaris Industries Inc.
Consumer Cyclical104.164.07%5,961 M25.604.38132.5094.24-0.74%-5.23%
PINC
PINC
Premier Inc.
Technology33.511.36%3,903 M16.202.1842.1533.01-2.84%-18.61%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing16.342.13%191 M9.502.0921.0715.75-7.58%-18.46%
PK
PK
Park Hotels & Resorts Inc.
Real Estate11.804.89%2,529 M-48.70-0.2221.6211.04-9.23%-37.50%
PKE
PKE
Park Electrochemical Corporation
Technology11.283.96%222 M31.200.3814.5310.61-0.18%-14.55%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical115.812.22%10,620 M10.4010.86168.50110.73-1.94%-14.94%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials11.51-3.20%152 M-9.50-1.4926.919.23-12.67%-45.63%
PLD
PLD
Prologis Inc.
Real Estate103.931.61%75,726 M22.605.04174.54100.84-4.26%-38.27%
PLXS
PLXS
Plexus Corp.
Technology90.183.26%2,420 M21.504.3399.1272.88-0.21%-5.95%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.722.33%366 M11.600.538.025.54-6.23%-17.46%
PNR
PNR
Pentair plc.
Industrials41.812.43%6,713 M12.103.4180.1039.990.58%-42.75%
POOL
POOL
Pool Corporation
Consumer Cyclical329.143.61%12,577 M16.2019.45582.27308.741.48%-41.85%
POR
POR
Portland General Electric Co
Utilities47.531.58%4,176 M19.002.6857.0345.02-4.38%-10.19%
POWI
POWI
Power Integrations Inc.
Technology66.360.26%3,785 M22.603.13110.4363.75-1.92%-28.56%
PPG
PPG
PPG Industries Inc.
Basic Materials113.302.02%26,099 M24.404.59177.32107.060.00%-34.30%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical5.55-0.89%305 M-71.90-0.0717.465.20-0.54%-50.45%
PSA
PSA
Public Storage
Real Estate292.571.77%50,467 M24.8011.81421.76285.75-3.04%-21.89%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76149.933.04%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive58.470.74%1,795 M18.003.2688.3057.37-4.07%-20.09%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.57-0.10%160 M11.700.8811.756.07-0.21%1.06%
QCOM
QCOM
QUALCOMM Incorporated
Technology118.93-1.17%135,142 M10.6011.43193.58117.78-4.57%-34.96%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical55.761.90%16,750 M23.602.6462.7046.68-3.01%-8.11%
QUMU
QUMU
Qumu Corporation
Technology0.621.62%11 M-0.80-0.832.820.60-2.82%-70.75%
RACE
RACE
Ferrari N.V.
Consumer Cyclical191.231.08%34,568 M39.505.48278.78167.45-0.65%-26.11%
RAD
RAD
Rite Aid Corporation
Consumer Defensive7.037.16%365 M-0.60-11.7415.654.68-7.13%-52.14%
RAIL
RAIL
Freightcar America Inc.
Industrials3.831.06%63 M-9.70-0.446.903.06-2.05%3.79%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology19.382.81%1,266 M-17.50-1.1558.7418.130.99%-59.58%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical47.393.56%11,672 M-2.50-17.5598.2731.091.35%-38.37%
RCON
RCON
Recon Technology Ltd.
Energy0.56-1.86%4 M1.203.240.50-0.14%-57.30%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate54.362.99%9,032 M18.802.8478.7852.36-2.75%-27.86%
RELL
RELL
Richardson Electronics Ltd.
Technology14.912.90%201 M10.701.3518.119.304.48%10.28%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate53.020.53%9,022 M57.700.9584.6852.14-6.87%-34.63%
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services17.951.82%595 M8.802.0323.1815.65-5.82%0.62%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials50.860.87%891 M7.307.0781.7249.650.75%-25.23%
RGS
RGS
Regis Corporation
Consumer Cyclical1.047.78%44 M-0.50-1.934.580.508.00%-40.23%
RHI
RHI
Robert Half International Inc.
Industrials76.563.71%8,088 M11.906.24125.7771.962.23%-31.35%
RIG
RIG
Transocean Ltd (Switzerland)
Energy2.7310.08%1,857 M-3.10-0.965.562.321.87%-1.09%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate10.694.50%1,665 M-9.20-1.1216.2210.11-6.47%-23.26%
RMR
RMR
The RMR Group Inc.
Real Estate24.301.08%397 M11.102.1737.7224.04-5.45%-29.93%
ROG
ROG
Rogers Corporation
Technology246.030.75%4,594 M55.404.40274.51180.421.88%-9.88%
ROK
ROK
Rockwell Automation Inc.
Industrials217.332.45%24,487 M42.305.78354.99190.08-5.94%-37.70%
ROL
ROL
Rollins Inc.
Industrials34.901.63%16,910 M51.700.6739.7028.51-1.69%2.02%
ROP
ROP
Roper Technologies Inc.
Industrials370.530.99%38,895 M14.0027.15505.00364.97-0.50%-24.67%
ROST
ROST
Ross Stores Inc.
Consumer Cyclical87.013.09%29,292 M19.704.53123.3669.24-0.96%-23.86%
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical6.687.57%99 M-2.00-2.8925.085.95-4.98%-59.59%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials176.652.34%10,407 M6.0030.76211.66139.02-0.66%8.90%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical44.672.62%2,394 M7.806.1060.8942.72-1.22%-19.72%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical48.693.24%2,593 M8.506.1060.0144.18-1.68%-9.78%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials3.673.09%228 M-3.00-1.208.322.44-10.27%-35.73%
RYN
RYN
Rayonier Inc. REIT
Basic Materials30.670.52%4,467 M32.400.9545.8730.00-3.37%-24.01%
SABR
SABR
Sabre Corporation
Technology5.487.45%1,674 M-2.80-1.8112.655.03-12.32%-36.20%
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.836.76%
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology90.312.01%4,880 M20.604.7297.8278.10-2.15%8.04%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services16.911.68%241 M7.602.2622.6815.04-6.00%-1.51%
SANM
SANM
Sanmina Corporation
Technology48.235.77%2,636 M12.403.9652.1435.362.40%16.33%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.205.52%2,889 M67.500.1916.6011.44-4.90%-2.51%
SCCO
SCCO
Southern Copper Corporation
Basic Materials44.702.45%33,730 M12.703.7879.3242.42-1.46%-27.56%
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-23.60-1.4836.1033.88
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical22.079.80%555 M5.204.9146.2119.432.89%-43.53%
SEB
SEB
Seaboard Corporation
Industrials3,424.991.03%3,935 M9.30366.584,400.003,295.00-3.20%-12.96%
SEED
SEED
Origin Agritech Limited
Consumer Defensive9.023.68%52 M-4.4012.254.21-9.89%25.80%
SEIC
SEIC
SEI Investments Company
Financial Services51.141.81%6,806 M13.004.2265.2249.92-2.53%-16.08%
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.51-0.66%49 M83.500.023.751.35-6.21%-34.91%
SILC
SILC
Silicom Ltd
Technology34.95-0.48%234 M19.801.8952.7531.30-1.92%-32.27%
SITC
SITC
SITE Centers Corp.
Real Estate11.052.41%2,310 M18.000.7117.6110.74-8.53%-30.20%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials105.573.31%4,602 M18.806.24260.00101.06-4.37%-56.43%
SJR
SJR
Shaw Communications Inc.
Communication Services24.740.77%12,260 M20.001.3431.6024.17-1.16%-18.46%
SJW
SJW
SJW Group (DE)
Utilities59.192.37%1,749 M34.201.7473.6955.74-5.79%-19.14%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical55.205.85%2,967 M9.605.6785.9243.042.47%-30.11%
SLAB
SLAB
Silicon Laboratories Inc.
Technology127.000.63%4,319 M2.5049.25211.98113.48-0.53%-38.47%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials48.120.17%2,662 M-11.20-4.79180.4347.43-5.85%-70.11%
SMID
SMID
Smith-Midland Corp.
Basic Materials23.54-0.25%123 M29.500.8647.9912.88-7.50%-49.91%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical33.111.56%698 M9.503.7055.0931.61-0.99%-36.80%
SMTC
SMTC
Semtech Corporation
Technology30.843.25%1,897 M12.802.1794.9229.190.19%-65.32%
SNA
SNA
Snap-On Incorporated
Industrials208.081.84%10,884 M13.9016.24235.36190.08-3.57%-3.39%
SNDR
SNDR
Schneider National Inc.
Industrials21.421.81%3,745 M8.202.6227.5020.521.56%-20.40%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.810.00%42 M5.800.314.241.77-4.00%-39.26%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.893.85%34 M-11.20-0.113.111.48-7.35%-9.57%
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical40.91-0.61%1,678 M16.502.57107.2240.46-10.42%-59.78%
SPG
SPG
Simon Property Group Inc.
Real Estate92.533.93%29,145 M13.606.41171.1286.02-3.26%-42.09%
SPGI
SPGI
S&P Global Inc.
Financial Services314.770.48%104,476 M23.5013.47484.21310.25-6.01%-33.30%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology20.421.74%1,106 M21.400.9638.3219.371.29%-40.73%
SPOK
SPOK
Spok Holdings Inc.
Communication Services7.432.48%143 M-5.70-1.2611.466.132.77%-20.36%
SPXC
SPXC
SPX Corporation
Industrials55.553.20%2,434 M6.907.9868.2441.66-0.68%-6.92%
SR
SR
Spire Inc.
Utilities65.871.48%3,407 M18.103.9279.2459.60-4.01%1.00%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate38.052.42%5,065 M22.401.6851.0035.79-6.88%-21.04%
SRL
SRL
Scully Royalty Ltd.
Financial Services7.381.51%108 M18.0011.067.15-3.02%-16.70%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials79.972.88%3,355 M10.907.68141.2676.96-2.68%-42.50%
SSRM
SSRM
SSR Mining Inc.
Basic Materials14.157.03%2,758 M7.901.8124.5812.86-0.42%-20.06%
STAA
STAA
STAAR Surgical Company
Healthcare75.012.82%3,504 M108.000.70130.6549.03-6.26%-17.84%
STAR
STAR
iStar Inc.
Real Estate9.631.80%817 M1.108.9727.759.31-16.62%-62.72%
STLD
STLD
Steel Dynamics Inc.
Basic Materials72.642.66%12,922 M3.4022.65100.3750.54-2.10%17.03%
STN
STN
Stantec Inc
Industrials44.352.90%4,788 M36.401.3758.5040.92-3.61%-21.16%
STOR
STOR
STORE Capital Corporation
Real Estate31.900.85%8,941 M26.801.2036.1324.480.63%-7.27%
SUI
SUI
Sun Communities Inc.
Real Estate139.651.77%16,922 M55.602.73211.79136.48-3.95%-33.49%
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2813.516.8015.57%
SVC
SVC
Service Properties Trust
Finance and Insurance5.494.97%864 M-2.30-2.2312.234.65-13.81%-37.54%
SVT
SVT
Servotronics Inc.
Technology11.510.00%29 M15.500.7514.9010.30-1.46%-9.23%
SWK
SWK
Stanley Black & Decker Inc.
Industrials79.592.47%11,481 M14.106.39199.2076.67-4.64%-57.80%
SWKS
SWKS
Skyworks Solutions Inc.
Technology92.96-0.32%14,963 M11.807.92174.1488.76-4.91%-40.08%
SXC
SXC
SunCoke Energy Inc.
Basic Materials6.003.09%485 M6.500.999.825.72-2.28%-8.95%
SXI
SXI
Standex International Corporation
Industrials83.712.71%976 M16.605.13121.4579.020.50%-24.35%
SXT
SXT
Sensient Technologies Corporation
Basic Materials71.292.21%2,932 M23.303.27106.3269.23-2.99%-28.75%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.864.49%39 M178.000.014.371.715.08%-24.39%
SYY
SYY
Sysco Corporation
Consumer Defensive73.761.07%36,936 M30.202.6791.5368.05-5.98%-6.10%
TACT
TACT
TransAct Technologies Incorporated
Technology4.051.50%40 M-7.10-0.6214.953.60-11.57%-62.84%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical1.619.52%78 M-1.00-1.474.431.28-8.52%-45.61%
TATT
TATT
TAT Technologies Ltd.
Industrials6.04-2.27%55 M-17.10-0.647.005.25-0.49%-4.27%
TAYD
TAYD
Taylor Devices Inc.
Industrials9.910.00%35 M15.800.6412.008.13-1.98%-9.28%
TECH
TECH
Bio-Techne Corp
Healthcare289.652.52%11,082 M45.906.94531.80281.42-2.23%-44.01%
TFII
TFII
TFI International Inc
Transportation and Warehousing95.562.76%8,211 M11.908.39120.5071.630.08%-14.76%
TFX
TFX
Teleflex Incorporated
Healthcare207.962.97%9,473 M19.0010.89391.10199.92-2.91%-36.69%
TGH
TGH
Textainer Group Holdings Limited
Industrials27.521.18%1,269 M4.605.9541.8925.47-6.59%-22.93%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials21.005.37%950 M10.701.9934.9016.05-2.78%-19.82%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical21.441.47%4,714 M9.002.3523.0417.94-0.88%15.52%
TGT
TGT
Target Corporation
Consumer Defensive155.874.98%68,335 M18.7012.16268.98137.16-1.99%-32.65%
THO
THO
Thor Industries Inc.
Consumer Cyclical74.684.08%3,913 M3.9019.67128.8766.262.70%-28.03%
TISI
TISI
Team Inc.
Industrials1.113.74%46 M-0.20-5.683.670.52-5.93%1.83%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical62.312.87%70,325 M21.502.8077.3553.69-1.03%-17.93%
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services9.821.55%654 M-20.60-0.5429.376.54-9.07%-36.32%
TMDX
TMDX
TransMedics Group Inc.
Healthcare42.526.09%1,276 M-29.30-1.7256.4110.00-7.48%121.92%
TNC
TNC
Tennant Company
Industrials58.672.86%1,060 M20.803.0585.3354.90-2.75%-27.60%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical43.055.44%4,627 M5.308.0975.6140.200.26%-40.53%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive20.903.11%362 M9.902.2249.4620.09-4.70%-44.68%
TPL
TPL
Texas Pacific Land Trust
Real Estate1,766.524.79%13,019 M37.0049.051,899.01946.29-0.41%41.45%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical25.653.93%4,250 M9.403.0748.9720.03-3.54%-45.46%
TRI
TRI
Thomson Reuters Corp
Financial Services104.831.59%49,747 M113.601.01123.6091.55-3.02%-12.36%
TRU
TRU
TransUnion
Industrials61.362.33%11,542 M10.006.66120.9159.54-5.60%-48.25%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical192.261.96%20,931 M21.309.12241.54166.491.21%-19.42%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology44.763.25%4,738 M23.601.8749.1328.420.29%12.80%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive68.590.04%24,656 M6.2011.45100.7267.65-3.83%-21.31%
TT
TT
Trane Technologies plc
Specialty Industrial Machinery149.443.16%33,567 M23.306.34204.23120.64-1.64%-26.03%
TTC
TTC
Toro Company (The)
Industrials87.912.39%8,947 M23.603.37106.3171.86-1.75%-12.01%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction3.863.76%194 M13.300.298.892.705.46%-45.86%
TU
TU
Telus Corporation
Communication Services20.811.91%29,001 M21.501.0527.5020.21-1.70%-11.71%
TUSK
TUSK
Mammoth Energy Services Inc.
Energy3.356.01%150 M-2.10-1.445.291.35-8.72%84.07%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical89.634.33%5,743 M24.803.6796.4168.580.20%0.39%
TXT
TXT
Textron Inc.
Industrials60.522.77%12,457 M16.103.6779.4557.11-1.66%-21.61%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate15.993.83%618 M27.300.8921.6615.29-1.05%-24.93%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.581.34%656 M26.800.8919.9714.763.43%-13.47%
UDR
UDR
UDR Inc.
Real Estate41.702.84%13,176 M89.300.4961.0640.42-0.71%-30.49%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials72.345.28%4,234 M7.3010.4094.8064.13-1.85%-21.38%
UG
UG
United-Guardian Inc.
Consumer Defensive12.320.16%57 M15.800.8026.0911.91-0.65%-25.11%
UGI
UGI
UGI Corporation
Utilities33.622.25%6,884 M5.906.4647.0432.53-5.27%-26.77%
UHAL
UHAL
Amerco
Industrials513.111.83%9,881 M9.5056.71769.90447.92-1.31%-29.35%
UHT
UHT
Universal Health Realty Income Trust
Real Estate42.232.23%570 M6.007.8261.3241.07-7.23%-28.99%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials32.712.44%839 M7.804.2340.7615.861.68%73.44%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical409.213.83%20,187 M19.8020.34451.30330.80-0.39%-0.76%
UMH
UMH
UMH Properties Inc.
Real Estate16.765.41%876 M-47.20-0.3827.5015.74-3.90%-38.68%
UNF
UNF
Unifirst Corporation
Consumer Cyclical167.761.07%3,107 M28.406.18227.07154.72-3.53%-20.27%
UPS
UPS
United Parcel Service Inc.
Industrials167.121.43%143,130 M13.0012.50233.72160.11-3.86%-22.03%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials104.121.38%583 M16.106.68138.95102.15-4.42%-19.30%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive5.644.64%182 M11.500.5511.455.27-8.44%-27.88%
UTMD
UTMD
Utah Medical Products Inc.
Healthcare88.501.72%315 M20.104.38133.8780.101.72%-11.50%
UVV
UVV
Universal Corporation
Consumer Defensive46.800.91%1,141 M14.303.5264.1345.96-4.82%-14.79%
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05
VFC
VFC
V.F. Corporation
Consumer Cyclical32.66-6.87%13,625 M13.602.5878.9132.63-12.11%-55.39%
VICR
VICR
Vicor Corporation
Technology62.334.55%2,622 M73.600.85164.7650.220.61%-50.91%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.515.37%69 M-6.40-1.025.002.63-5.35%49.83%
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare31.900.85%1,384 M32.400.9934.3817.20-0.37%56.37%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials156.152.50%20,246 M34.704.47213.65137.54-2.69%-24.78%
VMI
VMI
Valmont Industries Inc.
Industrials270.372.71%5,620 M27.2010.21289.98203.311.56%7.93%
VNT
VNT
Vontier Corporation
Manufacturing17.571.97%2,721 M6.203.1334.7717.06-5.79%-42.82%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical3.012.03%92 M-4.000.3811.132.91-4.44%-64.63%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services166.900.70%1,206 M9.5020.90338.80161.31-8.04%-43.82%
VSH
VSH
Vishay Intertechnology Inc.
Technology18.502.55%2,576 M7.902.4122.7116.73-0.86%-15.41%
VVI
VVI
Viad Corp
Industrials33.713.47%672 M-19.50-1.6752.7325.18-5.79%-21.22%
VVV
VVV
Valvoline Inc.
Energy26.282.10%4,557 M10.802.4137.9725.59-4.68%-29.53%
VZ
VZ
Verizon Communications Inc.
Communication Services39.391.29%163,327 M7.804.9955.5138.63-0.23%-24.19%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials83.082.89%14,686 M23.803.42100.0578.26-4.11%-9.80%
WAT
WAT
Waters Corporation
Healthcare272.750.84%16,196 M23.9011.56375.24270.05-2.92%-26.80%
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive33.202.37%28,028 M5.306.2055.0032.27-0.69%-36.35%
WCN
WCN
Waste Connections Inc.
Industrials139.061.00%35,409 M52.602.65148.20113.50-2.59%2.05%
WDC
WDC
Western Digital Corporation
Technology33.151.31%10,290 M6.804.8269.3632.31-4.69%-49.16%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical19.302.71%3,999 M25.000.8324.4815.77-1.13%-19.08%
WERN
WERN
Werner Enterprises Inc.
Industrials39.482.25%2,449 M9.804.0848.7936.292.44%-17.16%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting72.884.05%6,062 M3.4025.45102.9669.60-3.07%-23.57%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical55.463.43%1,703 M4.5011.8880.3043.05-0.82%-25.97%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical142.013.48%7,481 M13.3011.27245.44136.26-0.34%-39.48%
WINA
WINA
Winmark Corporation
Consumer Cyclical219.992.10%741 M20.2011.32277.99183.941.54%-11.40%
WIRE
WIRE
Encore Wire Corporation
Technology117.122.89%2,177 M3.5034.54151.6492.152.07%-18.16%
WLK
WLK
Westlake Chemical Corporation
Basic Materials85.783.49%10,607 M4.2022.24141.1981.29-0.90%-11.69%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.5712.14%37 M-7.10-0.204.991.23-10.29%-47.49%
WMB
WMB
Williams Companies Inc. (The)
Energy29.413.05%34,777 M25.001.2937.9724.86-6.55%12.94%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical127.713.57%8,226 M7.6015.76223.32101.58-3.29%-24.49%
WSO
WSO
Watsco Inc.
Technology267.273.99%10,022 M18.8013.34318.98220.680.62%-14.58%
WSO.B
WSO.B
Watsco Inc. Class B
274.580.00%10,098 M21.1013.34314.00233.910.00%-10.51%
WST
WST
West Pharmaceutical Services Inc.
Healthcare251.932.25%18,245 M28.209.22475.00244.71-2.43%-46.28%
WSTG
WSTG
Wayside Technology Group Inc.
Technology28.396.81%119 M10.902.5739.4524.658.40%-19.12%
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water43.511.78%11,208 M27.001.7253.9340.97-3.97%-18.96%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials127.073.44%4,092 M21.206.27212.00116.31-1.60%-34.56%
WY
WY
Weyerhaeuser Company
Basic Materials28.191.37%20,588 M8.603.2943.0427.57-5.91%-31.54%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical66.760.30%7,570 M-11.70-5.7299.0050.204.33%-21.50%
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate14.313.77%1,577 M-78.10-0.2120.4113.18-6.53%-20.98%
XP
XP
XP Inc
Finance and Insurance18.520.87%10,282 M14.801.2642.8016.97-6.28%-35.56%
XYL
XYL
Xylem Inc. New
Industrials90.572.50%15,921 M41.602.33134.2972.08-3.01%-24.47%
ZD
ZD
Ziff Davis Inc
Information71.313.80%3,242 M9.407.95143.0967.76-1.86%-35.68%
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing25.151.86%4,389 M53.200.5365.6824.40-2.75%-30.91%