Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High price-to-book value stocks

Stocks having it's price-to-book value greater than or equal to 1
Share
Applied Filterscurrency in USD
Greater than
209
results
Add rule
Sign in to save your screener
209
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnPrice per Book TTM ($)
AAPL
AAPL
Apple Inc.
Technology148.11-1.96%2,601,294 M24.306.14182.94129.040.07%-16.59%46.55
ABC
ABC
AmerisourceBergen Corporation
Healthcare167.701.31%30,929 M19.208.14167.92113.684.62%26.19%471.12
ABST
ABST
Absolute Software Corp
Information10.15-0.49%498 M-18.10-0.4812.596.798.67%7.86%161.81
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.7035.33
ADP
ADP
Automatic Data Processing Inc.
Industrials263.950.52%105,084 M34.607.25264.94192.262.47%7.04%40.26
ADSK
ADSK
Autodesk Inc.
Technology200.661.82%50,144 M87.902.56285.38163.20-2.83%-28.64%65.14
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%753 M-20.60-0.7515.374.81117.24%34.26
AGEN
AGEN
Agenus Inc.
Healthcare2.81-6.33%966 M-3.500.103.621.25-6.02%-12.73%218.61
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare212.722.03%26,364 M-21.90-9.77236.80117.582.94%25.44%142.92
AMGN
AMGN
Amgen Inc.
Healthcare283.740.12%151,323 M22.9012.54296.67198.64-1.53%26.12%41.67
AMPY
AMPY
Amplify Energy Corp
Energy8.58-0.12%344 M144.501.1310.382.763.37%175.88%33.56
AON
AON
Aon plc Class A (UK)
Financial Services307.080.93%60,378 M22.7012.97341.98246.211.78%2.17%89.18
APA
APA
Apache Corporation
Energy46.43-0.75%15,362 M4.3010.5051.9522.942.56%72.67%24.26
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8437.6827.8915.03%33.64
AREC
AREC
American Resources Corporation
Basic Materials1.762.33%119 M-4.20-0.413.561.2010.00%-2.22%49.07
ARRY
ARRY
Array BioPharma Inc.
Healthcare23.261.71%3,165 M-47.00-0.8224.005.4510.87%48.25%46.96
ASAN
ASAN
Asana Inc
Information18.46-2.02%4,649 M-11.00-1.96113.4015.676.03%-75.24%49.55
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare9.751.67%1,101 M-6.70-1.5413.655.732.63%-14.70%91.76
ATHX
ATHX
Athersys Inc.
Healthcare0.585.16%7 M-2.00-0.3433.250.5013.90%-97.43%219.57
ATUS
ATUS
Altice USA Inc. Class A
Communication Services4.65-1.06%2,010 M3.001.4117.303.9411.78%-71.26%22.48
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.20-0.091.070.38-35.87%289.28
AYX
AYX
Alteryx Inc. Class A
Technology43.98-1.12%3,353 M-9.60-4.7776.3540.571.24%-27.31%20.32
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing8.58-2.39%1,562 M-3.20-3.3643.144.98-2.39%-48.56%123.68
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare12.28-0.89%2,468 M-13.10-1.0519.997.61-1.68%-11.34%56.59
BE
BE
Bloom Energy Corporation Class A
Utilities22.11-0.90%4,292 M-13.40-1.6131.4711.476.04%0.82%24.35
BGI
BGI
Birks Group Inc.
Consumer Cyclical5.20-2.80%96 M92.705.994.101.37%7.22%21.94
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.300.980.76130.42
BIVI
BIVI
BioVie Inc
Healthcare6.618.01%152 M-4.20-1.216.851.3311.66%46.89%26.12
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical1,984.630.77%77,652 M32.5061.202,715.661,616.853.39%-17.28%20.92
BL
BL
BlackLine Inc.
Technology63.08-0.10%3,936 M-48.10-1.32113.0048.734.30%-39.08%48.70
BOX
BOX
Box Inc. Class A
Technology28.09-0.14%4,133 M-111.00-0.2633.0422.31-0.46%7.25%31.79
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.4813.510.80%410.19
BSY
BSY
Bentley Systems Inc
Information38.550.63%11,516 M64.500.3350.9626.321.85%-20.24%21.47
BTCY
BTCY
Biotricity Inc
Healthcare1.01-1.94%53 M-1.70-0.625.300.75-7.34%-74.62%29.92
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology4.68-2.50%462 M-37.400.219.523.89-4.88%-48.12%59.45
BYND
BYND
Beyond Meat Inc.
Consumer Defensive12.72-0.86%1,006 M-2.60-5.2577.0011.56-4.22%-80.48%59.32
CAR
CAR
Avis Budget Group Inc.
Industrials223.960.53%9,827 M4.4054.87327.80131.83-0.35%8.00%258.34
CEI
CEI
Camber Energy Inc.
Energy0.11-1.82%71 M-0.20-1.841.980.11-7.14%-87.31%67.15
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive109.245.12%7,498 M-43.600.20118.1938.3113.69%46.49%116.88
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical120.440.44%6,501 M19.806.13157.46104.15-1.08%-22.79%22.58
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare6.580.46%619 M-2.20-2.9818.935.60-0.30%-58.77%73.19
CHWY
CHWY
Chewy Inc
Internet Retail41.20-1.34%18,113 M-288.10-0.1569.4822.22-0.46%-30.13%155.60
CL
CL
Colgate-Palmolive Company
Consumer Defensive76.77-0.21%62,908 M32.602.3185.6167.84-0.20%-10.04%100.13
CLBT
CLBT
Cellebrite DI Ltd
Information4.64-0.11%939 M6.100.818.833.803.00%-42.21%38.23
CLNN
CLNN
Clene Inc
Manufacturing1.02-2.86%78 M-2.700.266.120.875.62%-75.12%114.28
CLX
CLX
Clorox Company (The)
Consumer Defensive149.500.26%17,882 M43.603.28186.86120.500.11%-14.26%53.99
COMM
COMM
CommScope Holding Company Inc.
Technology9.05-1.09%1,911 M-5.80-1.5713.735.56-1.20%-18.03%30.36
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07172.19169.22322.50
CRT
CRT
Cross Timbers Royalty Trust
Energy22.29-0.18%134 M14.201.5325.339.737.27%94.50%42.18
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology140.05-0.60%31,693 M-180.70-0.75242.00120.503.31%-31.60%25.82
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.316.794.571.50%28.68
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical0.83-2.76%5 M-0.40-2.091.750.62-2.28%-30.15%147.32
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.790.70%694 M-5.40-1.227.801.430.00%133.47%112.63
CUTR
CUTR
Cutera Inc.
Healthcare43.311.38%870 M-10.40-4.2174.3831.620.72%4.82%55.41
CYTK
CYTK
Cytokinetics Incorporated
Healthcare40.680.42%3,781 M-12.80-3.1655.8029.261.88%-10.75%31.90
DBX
DBX
Dropbox Inc
Technology22.28-0.71%8,307 M24.500.9525.8119.07-0.49%-9.21%29.81
DESP
DESP
Despegar.com Corp.
Consumer Cyclical5.50-0.90%422 M-2.80-1.2512.705.141.48%-43.82%51.27
DOCU
DOCU
DocuSign Inc.
Packaged Software46.03-0.69%10,706 M-93.70-0.54255.4039.574.19%-69.78%25.42
DOOO
DOOO
BRP Inc.
Consumer Cyclical71.22-0.48%5,443 M10.606.7888.5357.383.20%-18.80%1,306.34
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.6338.2737.7827.48
DXCM
DXCM
DexCom Inc.
Healthcare112.00-0.81%44,926 M256.800.59149.5266.89-0.59%-16.57%23.92
ENPH
ENPH
Enphase Energy Inc.
Technology319.421.15%40,876 M143.202.20324.84113.403.67%74.60%66.38
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare6.861.63%538 M-1.70-4.569.133.282.08%37.20%80.52
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare63.03-1.10%1,542 M-20.60-3.1193.8044.030.65%-6.75%1,028.66
ETSY
ETSY
Etsy Inc.
Consumer Cyclical120.310.27%15,750 M-22.10-5.09292.8467.014.67%-45.05%21.42
EVGO
EVGO
EVgo Inc
Retail Trade6.22-1.58%505 M-13.90-0.5214.235.28-3.42%-37.42%90.14
EVOP
EVOP
EVO Payments Inc.
Technology33.700.00%1,397 M40,023.800.0133.8620.540.12%31.64%48.09
EXPR
EXPR
Express Inc.
Consumer Cyclical1.402.94%92 M5.800.234.941.0415.70%-54.55%132.09
EXTR
EXTR
Extreme Networks Inc.
Technology20.301.91%2,414 M55.200.3420.338.496.79%29.30%21.64
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.86-1.15%114 M-1.50-4.7511.865.473.24%-35.27%24.94
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services6.850.00%113 M-1.40-4.7515.305.50-0.25%-49.52%25.58
FCUV
FCUV
Focus Universal Inc
Technology11.83-1.17%549 M-116.90-0.1116.505.901.20%33.52%48.78
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare9.510.00%209 M-13.00-0.669.873.829.18%116.14%24.98
FGEN
FGEN
FibroGen Inc
Healthcare13.85-0.93%1,402 M-3.80-3.8918.317.81-0.57%-1.77%53.40
FICO
FICO
Fair Isaac Corproation
Technology589.071.69%15,397 M41.8013.83623.61340.481.30%35.83%82.33
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-4.90-1.8838.72
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare11.490.52%3,279 M-12.50-0.9212.965.915.90%-0.52%24.31
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials17.002.22%1,698 M-6.80-2.6030.1814.291.43%-41.22%68.96
FTDR
FTDR
frontdoor inc.
Industrials23.730.13%2,005 M29.200.8439.0119.711.06%-35.25%41.61
FTNT
FTNT
Fortinet Inc.
Technology52.91-0.82%44,310 M61.400.9274.3542.611.13%-26.39%231.83
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.29-4.44%74 M-2.20-0.592.681.130.78%-37.68%207.70
GB
GB
Greatbatch, Inc.
Information3.862.93%768 M-13.20-0.318.973.65-6.08%-39.64%101.03
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.254.65%78 M-2.00-1.445.921.277.14%-46.68%31.55
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.65133.99%39.05
GDDY
GDDY
GoDaddy Inc. Class A
Technology75.920.76%11,622 M34.902.1588.3264.653.93%-10.53%162.89
GH
GH
Guardant Health Inc.
Healthcare51.522.90%5,250 M-8.10-5.93108.5027.656.93%-48.49%29.64
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing1.633.16%49 M-0.70-2.625.391.12-0.61%-64.49%29.39
GSAT
GSAT
Globalstar Inc.
Communication Services1.931.58%3,422 M-13.60-0.142.980.902.66%66.38%25.24
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services39.72-0.87%857 M3,880.000.01146.2529.232.37%-69.46%129.64
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5512.319.13-10.21%26.84
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.083.913.591.83%69.10
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare54.670.59%7,304 M36.201.5355.1631.362.59%35.96%75.15
HCA
HCA
HCA Healthcare Inc.
Healthcare239.370.88%64,756 M12.6018.07279.02164.474.53%-6.83%292.01
HD
HD
Home Depot Inc. (The)
Consumer Cyclical326.381.51%319,331 M18.9016.34420.61264.513.03%-21.36%1,325.75
HRB
HRB
H&R Block Inc.
Consumer Cyclical43.101.20%6,349 M12.703.3548.7621.081.48%82.94%28.87
HROW
HROW
Harrow Health Inc.
Healthcare10.871.68%300 M-12.90-0.9013.295.405.74%25.81%54.62
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare411.36-1.24%35,974 M54.407.96664.70317.06-0.37%-37.53%74.47
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-10.20-2.1814.606.3849.13%28.34
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services2.72-0.37%72 M-0.80-4.5710.752.551.12%-68.48%20.40
INBX
INBX
Inhibrx Inc.
Manufacturing30.333.02%1,424 M-10.20-3.2245.997.670.13%-30.55%35.04
INSM
INSM
Insmed Inc.
Healthcare18.410.22%2,559 M-5.20-3.6430.4916.41-2.75%-32.42%48.18
INTZ
INTZ
Intrusion Inc
Technology3.444.24%74 M-4.10-0.775.771.749.21%0.00%59.50
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials53.560.28%15,396 M31.101.7158.6141.671.88%2.35%28.88
IT
IT
Gartner Inc.
Technology342.57-0.20%26,745 M36.109.38346.35221.391.27%2.47%193.92
ITW
ITW
Illinois Tool Works Inc.
Industrials228.970.13%69,995 M25.808.79249.81173.521.31%-7.22%23.01
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.6760.71
KLAC
KLAC
KLA-Tencor Corporation
Technology380.02-1.45%54,640 M17.1022.27457.12250.202.13%-11.65%25.48
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive135.030.77%43,246 M24.305.29145.79108.741.15%-5.52%98.51
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.153.283.10-0.31%167.66
LFMD
LFMD
LifeMD Inc
Manufacturing2.641.54%78 M-1.20-2.084.981.800.76%-31.78%22.57
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical9.79-1.01%550 M-4.60-2.1619.135.91-2.00%-37.24%159.80
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.5736.21
LLY
LLY
Eli Lilly and Company
Healthcare365.250.98%332,515 M53.506.59369.80231.871.13%32.23%33.60
LNG
LNG
Cheniere Energy Inc.
Energy173.080.16%41,121 M-10.80-15.25182.3597.855.20%70.66%112.86
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical210.97-0.02%129,627 M16.1012.73263.31170.120.33%-18.38%321.82
LSCC
LSCC
Lattice Semiconductor Corporation
Technology68.99-1.78%9,523 M60.301.1381.4743.413.02%-10.47%20.78
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information26.25-2.31%2,137 M38.600.7193.678.43-2.82%56.72%28.57
LVO
LVO
LiveOne Inc
Information0.71-2.75%68 M-1.70-0.432.040.564.46%-44.51%27.53
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive86.15-0.29%12,395 M31.102.7988.0449.71-0.02%35.93%24.30
LWLG
LWLG
Lightwave Logic Inc
Basic Materials8.921.83%1,035 M-48.20-0.1820.305.398.25%-40.05%33.94
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical68.46-0.17%15,582 M95.600.81126.7965.052.27%-42.80%30.75
MA
MA
Mastercard Incorporated
Financial Services351.290.76%331,665 M33.8010.04399.92276.873.86%-2.23%51.13
MANH
MANH
Manhattan Associates Inc.
Technology123.770.02%8,004 M70.101.77161.78106.022.93%-20.40%38.87
MAR
MAR
Marriott International
Consumer Cyclical162.530.65%51,207 M24.306.58195.90131.011.25%-1.64%47.50
MAS
MAS
Masco Corporation
Basic Materials50.930.49%11,488 M13.503.6971.0642.332.72%-27.47%214.87
MAX
MAX
MediaAlpha Inc
Finance and Insurance12.04-0.91%617 M-16.80-0.7817.267.59-4.37%-22.02%503.25
MCO
MCO
Moody's Corporation
Financial Services301.001.02%54,729 M35.108.42403.73230.163.10%-22.94%23.85
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare67.151.62%1,206 M-4.50-16.03105.9352.330.86%-20.76%114.53
MDWD
MDWD
MediWound Ltd.
Healthcare1.660.61%68 M-2.70-0.523.381.219.93%-29.66%27.85
MDXG
MDXG
MiMedx Group Inc
Healthcare3.12-2.50%392 M-10.50-0.307.802.591.30%-48.34%4,976.46
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical951.57-1.13%51,335 M179.005.381,365.97600.69-1.19%-29.43%29.59
MO
MO
Altria Group Inc.
Consumer Defensive44.74-0.62%78,246 M17.102.5857.0540.35-0.13%-5.59%25.24
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,449.690.58%31,391 M39.5036.961,714.751,065.554.15%-14.58%3,980.99
NET
NET
Cloudflare
Software-Infrastructure46.30-1.05%14,778 M-64.70-0.70199.2137.372.16%-64.79%25.07
NG
NG
Novagold Resources Inc.
Basic Materials5.72-1.89%1,814 M-38.20-0.158.364.065.93%-16.62%45.62
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.8213.89%15 M-0.502.830.3360.16%-26.13%25.78
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.000.00%48 M-3.60-0.625.941.501.52%-56.14%122.56
NSP
NSP
Insperity Inc.
Industrials118.280.06%4,369 M29.403.94121.7583.94-0.35%0.14%71.65
NTAP
NTAP
NetApp Inc.
Technology74.660.00%16,059 M17.404.2796.8260.562.95%-18.84%23.99
NVAX
NVAX
Novavax Inc.
Healthcare16.54-2.88%1,823 M-1.30-19.36236.5016.00-12.72%-88.44%49.52
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.32-0.41%29 M-3.20-0.122.100.19-0.03%-75.70%37.00
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services5.100.59%44 M-3.40-1.858.754.35-2.86%-17.48%23.82
OPTN
OPTN
OptiNose Inc.
Healthcare1.886.21%155 M-2.00-1.094.301.467.43%16.05%24.26
ORCL
ORCL
Oracle Corporation
Technology82.720.19%213,482 M37.602.19106.3460.783.63%-5.15%47.38
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical855.970.61%51,633 M25.2033.06858.38562.901.13%21.20%206.18
OSH
OSH
Oak Street Health Inc.
Manufacturing19.421.04%5,704 M-10.00-2.2735.6113.294.58%-41.40%85.48
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.16-0.18%300 M-1.90-5.9619.983.460.09%-38.88%27.63
PANW
PANW
Palo Alto Networks Inc.
Technology172.77-0.19%48,778 M-179.00-0.91213.63140.081.26%-6.91%231.35
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical5.70-1.89%164 M-181.00-0.047.154.311.79%2.15%147.59
PBT
PBT
Permian Basin Royalty Trust
Energy20.924.29%1,020 M59.000.3723.088.124.81%107.13%3,120.26
PEGA
PEGA
Pegasystems Inc.
Technology37.43-0.16%3,137 M-7.30-5.10118.5829.056.43%-66.53%47.17
PI
PI
Impinj Inc.
Technology121.960.14%2,971 M-64.00-1.77124.5239.748.50%37.50%1,433.44
PLAN
PLAN
Anaplan Inc.
Technology63.730.58%9,593 M-44.60-1.3965.8639.9239.00%38.71
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.202.14%53 M-2.70-0.392.000.7012.74%43.68%226.71
PODD
PODD
Insulet Corporation
Healthcare293.700.37%21,228 M1,208.700.24320.00181.001.07%10.38%47.07
POLY
POLY
Plantronics, Inc.
Manufacturing-0.03%1,753 M81.400.4140.8223.2835.72%86.87
PRO
PRO
PROS Holdings Inc.
Technology23.121.49%1,211 M-13.30-1.9837.3918.09-3.99%-32.97%388.89
PROC
PROC
Procaps Group S.A
Manufacturing6.610.15%789 M-8.90-0.6510.495.860.76%-32.21%24.86
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare39.750.89%2,777 M-5.10-7.4755.5825.01-0.08%-0.20%1,743.27
QTNT
QTNT
Quotient Limited
Healthcare0.80-7.90%5 M-1.20-1.33112.000.77-27.93%-99.23%58.43
RBLX
RBLX
Roblox Corporation
Technology31.76-0.75%22,068 M-27.20-0.95137.7121.653.22%-69.21%50.48
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare36.03-1.85%1,527 M-4.90-8.3795.3418.47-0.96%36.63%341.69
RGC
RGC
Regal Entertainment Group
Manufacturing29.130.00%397 M-51.0048.2920.00-1.39%-8.54%22.56
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate90.731.94%5,047 M78.701.17101.1970.470.28%-1.34%96.77
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare0.75-1.07%130 M-1.60-0.483.520.64-3.73%-71.66%32.90
RNG
RNG
Ringcentral Inc. Class A
Technology35.60-1.33%3,995 M-5.10-6.15226.7028.00-0.53%-81.00%96.68
RPD
RPD
Rapid7 Inc.
Technology27.96-0.39%1,832 M-10.70-2.74129.0926.490.54%-76.24%57.92
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical44.480.02%2,604 M12.604.1555.8430.984.68%-19.14%78.69
SABR
SABR
Sabre Corporation
Technology5.331.52%1,855 M-3.70-1.4912.084.4613.65%-37.95%145.10
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical53.53-0.89%3,612 M12.903.7376.5740.01-1.18%-17.47%472.59
SEE
SEE
Sealed Air Corporation
Consumer Cyclical52.310.44%7,541 M13.203.9370.7341.242.25%-22.47%33.92
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.160.00%598 M62.000.723.890.772.65%-56.55%34.80
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction30.47-3.30%3,220 M-74.10-0.4739.938.395.32%192.70%26.23
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing31.030.49%3,087 M372.700.0632.439.581.67%27.70%167.06
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials249.52-0.19%62,347 M31.607.50354.15195.244.29%-29.15%23.35
SILK
SILK
Silk Road Medical Inc.
Healthcare52.160.13%1,932 M-29.90-1.7454.0427.215.67%22.41%32.49
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials55.55-0.31%3,498 M-7.80-7.90167.0939.06-4.12%-65.50%23.11
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.0122.6019.8820.36
SPLK
SPLK
Splunk Inc.
Technology78.29-0.06%13,830 M-13.50-6.22150.7965.001.31%-32.35%67.27
SPT
SPT
Sprout Social Inc
Information59.63-1.41%3,325 M-68.40-0.88117.0738.39-0.90%-34.25%23.62
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare114.57-0.15%9,628 M-13.20-8.22120.2361.283.64%27.23%22.05
STX
STX
Seagate Technology PLC
Technology54.70-0.20%11,171 M10.405.30117.6747.471.11%-51.58%101.31
SURG
SURG
Surge Holdings Inc
Consumer Cyclical6.324.46%65 M-3.30-1.257.301.7611.27%212.87%30.34
SWAV
SWAV
ShockWave Medical Inc.
Healthcare264.270.08%9,165 M103.002.46320.54113.368.85%48.19%24.69
SYY
SYY
Sysco Corporation
Consumer Defensive86.450.45%42,290 M30.002.8591.5368.051.43%10.06%38.46
TCDA
TCDA
Tricida Inc.
Healthcare0.216.37%14 M-0.10-2.7113.850.19-11.24%-97.85%2,323.78
TEAM
TEAM
Atlassian Corporation Plc
Technology124.13-0.30%36,074 M-151.60-0.89404.68113.865.59%-67.44%71.75
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.5176.90%29.60
THTX
THTX
Theratechnologies Inc.
Manufacturing2.213.76%182 M-3.80-0.513.421.744.74%-27.06%20.69
TISI
TISI
Team Inc.
Industrials0.71-1.21%33 M-0.20-5.683.070.524.13%-34.74%61.41
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing22.210.32%1,140 M-29.40-0.7125.0212.482.02%19.15%21.51
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.2029.37
TPL
TPL
Texas Pacific Land Trust
Real Estate2,603.231.03%20,801 M48.0055.062,739.00946.293.00%108.45%28.20
TZOO
TZOO
Travelzoo
Technology6.350.95%78 M74.500.0911.004.227.63%-32.59%120.87
UI
UI
Ubiquiti Inc.
Communication Equipment294.080.34%17,647 M53.005.55350.63218.152.10%-4.11%250.74
VNRX
VNRX
VolitionRX Limited
Healthcare2.313.59%101 M-3.00-0.563.571.3116.67%-26.43%21.29
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance22.81-0.31%911 M-5.10-4.5026.229.471.69%15.38%21.10
VVI
VVI
Viad Corp
Industrials28.531.71%609 M-39.90-0.7347.5425.184.81%-33.33%79.76
VVV
VVV
Valvoline Inc.
Energy32.800.18%5,935 M13.402.4137.9724.400.21%-12.04%25.19
WAT
WAT
Waters Corporation
Healthcare338.031.03%19,592 M28.5011.54375.24265.614.69%-9.28%50.25
WEBR
WEBR
Weber Inc
Manufacturing6.75-2.88%383 M-2.40-0.9814.314.82-0.15%-47.80%35.96
WIX
WIX
Wix.com Ltd.
Technology86.361.77%5,243 M-10.10-7.52164.1053.123.10%-45.27%24.77
WK
WK
Workiva Inc. Class A
Technology77.510.36%4,224 M-44.10-1.74144.8559.434.33%-40.60%453.62
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.288.22%36 M-0.70-0.371.490.2414.13%-76.45%63.85
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical74.93-0.57%8,884 M-14.10-5.7296.5050.200.79%-11.89%103.59
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-5.60-5.0428.2526.763.41%56.40
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation21.872.10%605 M-5.60-1.0626.9011.201.06%7.00%430.20
ZEN
ZEN
Zendesk Inc.
Technology77.480.00%9,519 M-33.10-2.31130.8354.160.00%-25.71%27.43
ZS
ZS
Zscaler Inc.
Packaged Software138.75-0.95%21,066 M-49.40-2.77373.74114.212.08%-56.82%34.15