Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High price-to-book value stocks
Stocks having it's price-to-book value greater than or equal to 1
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
150
results
Add rule
Sign in to save your screener
150
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Price per Book TTM ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL Apple Inc. | Technology | 167.04 | -0.57% | 2,615,546 M | 26.00 | 6.47 | 199.62 | 162.80 | -4.57% | -13.24% | 35.99 |
| ABBV | ABBV AbbVie Inc. | Healthcare | 164.66 | 0.25% | 287,123 M | 45.00 | 3.67 | 182.89 | 130.96 | -0.79% | 6.25% | 27.57 |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -5.00 | -1.70 | 35.33 | ||||
| ADP | ADP Automatic Data Processing Inc. | Industrials | 241.99 | -0.37% | 100,319 M | 28.18 | 256.84 | 201.46 | -0.99% | 3.87% | 23.21 | |
| ADSK | ADSK Autodesk Inc. | Technology | 210.63 | -2.00% | 48,824 M | 49.00 | 4.29 | 279.53 | 188.38 | -12.62% | -13.49% | 33.14 |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.00 | -0.75 | 34.26 | ||||
| AEYE | AEYE AudioEye Inc. | Technology | 13.01 | 4.41% | 153 M | -20.00 | -0.62 | 15.31 | 3.75 | -11.74% | 140.04% | 20.05 |
| AMGN | AMGN Amgen Inc. | Healthcare | 262.75 | -0.50% | 142,361 M | 19.00 | 14.15 | 329.72 | 211.71 | -2.69% | -8.77% | 22.83 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 5.36 | -1.83% | 1,673 M | 89.00 | 0.06 | 6.46 | 1.58 | -5.80% | -11.70% | 85.98 |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 47.51 | -1.08% | 6,249 M | -9.00 | -5.25 | 94.75 | 19.83 | -14.75% | -20.63% | 31.92 |
| APPF | APPF AppFolio Inc. | Technology | 212.49 | -1.95% | 7,696 M | 3,036.00 | 0.07 | 253.42 | 123.36 | -5.18% | 22.66% | 26.02 |
| APPN | APPN Appian Corporation | Technology | 34.86 | -1.50% | 2,681 M | -19.00 | -1.86 | 54.26 | 30.87 | -12.10% | -7.43% | 53.28 |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 20.00 | 1.84 | 33.64 | ||||
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 130.70 | -0.76% | 40,524 M | 35.00 | 3.72 | 139.48 | 77.97 | -2.51% | 9.91% | 21.14 |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 12.34 | -1.36% | 1,820 M | -8.00 | -1.51 | 19.14 | 8.66 | -10.45% | -18.33% | 23.14 |
| ATRI | ATRI Atrion Corporation | Healthcare | 385.70 | -3.28% | 720 M | 32.00 | 12.08 | 670.00 | 274.98 | -4.32% | 1.82% | 2,888.61 |
| AURC | AURC Aurora Acquisition Corp | Finance and Insurance | 17.44 | -28.95% | 221 M | 49.00 | 62.91 | 10.13 | 219.62 | |||
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | 289.28 | ||||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.25 | 3.31% | 121 M | -1.00 | -0.90 | 2.21 | 1.03 | 0.81% | -32.07% | 26.46 |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.00 | -0.45 | 130.42 | ||||
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 88.90 | 0.59% | 5,271 M | -10.00 | -9.19 | 101.00 | 43.89 | -3.63% | -3.62% | 39.93 |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.00 | -1.74 | 410.19 | ||||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.78 | 1.83% | 264 M | 450.26 | 4.29 | 2.04 | -2.46% | -25.27% | 21.16 | |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 285.90 | -2.66% | 81,892 M | 82.00 | 3.55 | 327.36 | 194.01 | -7.80% | 4.97% | 24.12 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 69.97 | -1.41% | 16,882 M | 47.00 | 1.49 | 99.62 | 29.42 | -13.48% | 28.34% | 64.79 |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 117.07 | -0.22% | 5,868 M | 21.00 | 5.56 | 136.02 | 108.91 | -6.22% | 3.33% | 166.08 |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 86.71 | -0.05% | 70,931 M | 45.00 | 1.93 | 90.37 | 67.62 | 0.83% | 8.78% | 116.47 |
| CLBT | CLBT Cellebrite DI Ltd | Information | 10.38 | 0.00% | 2,156 M | 16.00 | 0.64 | 12.50 | 5.22 | -4.68% | 19.86% | 62.29 |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 3.69 | -2.89% | 63 M | -8.00 | -0.46 | 6.86 | 3.65 | -16.33% | -31.67% | 23.83 |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 143.20 | 0.60% | 17,683 M | 227.00 | 0.63 | 178.21 | 114.69 | -1.10% | 0.43% | 329.07 |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.50 | 56.10 | ||
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,907.97 | 0.17% | 80,682 M | 68.00 | 42.39 | 3,023.98 | 1,768.63 | -2.77% | 27.15% | 26.30 |
| COR | COR CoreSite Realty Corporation | Real Estate | 237.30 | -0.55% | 47,529 M | 115.00 | 2.07 | 246.75 | 163.37 | 0.70% | 15.54% | 51.25 |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | 21.29 | ||||
| CRT | CRT Cross Timbers Royalty Trust | Energy | 13.14 | -0.15% | 78 M | 6.42 | 26.10 | 12.50 | -1.20% | -25.19% | 27.95 | |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 294.10 | 0.14% | 72,355 M | 365.00 | 115.67 | -7.46% | 15.19% | 31.44 | ||
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | 28.68 | ||||
| CVLT | CVLT Commvault Systems Inc. | Technology | 94.15 | -0.51% | 4,175 M | 0.00 | 102.22 | 56.76 | -3.85% | 17.91% | 23.57 | |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 71.15 | 2.88% | 14,262 M | -27.00 | -2.62 | 94.04 | 6.70 | -11.55% | 34.40% | 58.02 |
| DCBO | DCBO Docebo Inc | Information | 44.46 | 0.72% | 1,401 M | 1,104.00 | 0.04 | 56.41 | 29.40 | -4.39% | -8.10% | 27.59 |
| DDOG | DDOG Datadog Inc | Technology | 125.02 | 1.19% | 42,131 M | -1,127.00 | -0.11 | 138.61 | 62.60 | -4.42% | 3.00% | 20.62 |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 41.64 | -1.35% | 38,947 M | -19.00 | -2.18 | 49.57 | 20.26 | -8.36% | 18.13% | 45.09 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.00 | -1.63 | 27.48 | ||||
| DXCM | DXCM DexCom Inc. | Healthcare | 134.30 | 0.33% | 52,631 M | 137.00 | 0.98 | 142.00 | 74.75 | -3.81% | 8.23% | 25.08 |
| DYN | DYN Dynegy Inc. | Manufacturing | 23.65 | -4.71% | 2,019 M | -7.00 | -3.59 | 30.27 | 6.40 | -13.62% | 77.82% | 22.84 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 52.57 | 0.81% | 1,408 M | -19.00 | -2.80 | 77.55 | 16.96 | -0.89% | 103.05% | 75.46 |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | 1,405 M | -285.00 | -0.12 | 48.09 | ||||
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 34.66 | -0.20% | 24 M | -21.00 | -1.68 | 36.24 | 34.52 | -0.69% | -3.73% | 23.62 |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 2.33 | 1.30% | 11 M | -1.00 | -2.23 | 5.04 | 1.13 | -0.43% | 43.44% | 79.53 |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -5.00 | -1.98 | 38.72 | ||||
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 68.07 | -2.63% | 7,190 M | 57.00 | 1.23 | 73.54 | 26.58 | -5.13% | 46.70% | 40.64 |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -14.00 | -5.01 | 39.05 | ||||
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 121.35 | -0.83% | 17,560 M | 58.00 | 2.09 | 127.15 | 67.44 | -4.15% | 14.31% | 278.13 |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 12.89 | -1.23% | 185 M | 21.44 | 7.58 | -19.74% | 22.53% | 20.70 | ||
| GOGO | GOGO Gogo Inc. | Communication Services | 8.37 | 1.58% | 1,040 M | 7.00 | 1.23 | 17.94 | 7.53 | -5.10% | -17.37% | 25.54 |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 56.70 | 0.35% | 2,142 M | 152.71 | 92.76 | 53.57 | -4.09% | -25.20% | 38.18 | |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 19.00 | 0.55 | 26.84 | ||||
| GSM | GSM Ferroglobe PLC | Basic Materials | 5.03 | 0.80% | 947 M | 2.00 | 2.46 | 6.78 | 3.95 | -7.54% | -22.73% | 89.57 |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 69.10 | ||||
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 37.81 | -0.55% | 4,868 M | 20.00 | 1.91 | 45.00 | 29.85 | -3.84% | 2.30% | 58.59 |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | 389 M | -6.00 | -3.70 | 23.21 | 3.11 | 0.00% | 102.37% | 129.63 |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 332.89 | 0.02% | 331,822 M | 21.00 | 15.67 | 396.87 | 274.26 | -4.17% | -3.94% | 320.78 |
| HUBS | HUBS HubSpot Inc. | Technology | 649.58 | 2.55% | 32,120 M | -180.00 | -3.60 | 693.85 | 399.49 | -4.76% | 11.89% | 24.48 |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.59 | 15.06% | 364 M | -4.00 | -0.87 | 5.60 | 1.96 | 18.87% | 26.41% | 25.23 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 477.79 | -0.09% | 40,678 M | 48.00 | 9.91 | 583.39 | 372.50 | -5.03% | -13.92% | 27.50 |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -6.00 | -2.18 | 28.34 | ||||
| INBX | INBX Inhibrx Inc. | Manufacturing | 34.45 | -0.46% | 1,640 M | -8.00 | -4.25 | 39.79 | 14.31 | -1.63% | -9.34% | 37.85 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 74.42 | -0.97% | 21,836 M | 118.73 | 82.19 | 52.82 | -2.86% | 6.34% | 103.35 | |
| IT | IT Gartner Inc. | Technology | 449.61 | 0.07% | 35,719 M | 39.00 | 11.65 | 486.54 | 292.60 | -5.29% | -0.33% | 53.11 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 248.83 | -0.28% | 75,062 M | 25.00 | 10.15 | 271.15 | 217.06 | -3.43% | -5.00% | 24.52 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.18 | 7.40% | 49 M | 0.00 | -15.55 | 1.22 | 0.05 | 64.74% | 16.97% | 24.13 |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.00 | -0.72 | 60.71 | ||||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 644.22 | -2.24% | 93,759 M | 33.00 | 19.79 | 729.15 | 355.88 | -8.05% | 10.82% | 30.15 |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 125.61 | -0.28% | 42,205 M | 24.00 | 5.22 | 147.87 | 116.32 | -0.37% | 3.37% | 46.17 |
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 249.00 | 0.10 | 22.47 | ||||
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.00 | -0.15 | 167.66 | ||||
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 40.63 | -0.15% | 653 M | 13.00 | 3.21 | 61.35 | 24.88 | -8.04% | -25.33% | 20.32 |
| LFMD | LFMD LifeMD Inc | Manufacturing | 10.21 | 3.44% | 400 M | -10.00 | -0.98 | 12.01 | 1.40 | -0.10% | 23.16% | 110.67 |
| LII | LII Lennox International Inc. | Industrials | 458.64 | 0.17% | 16,405 M | 30.00 | 15.21 | 501.72 | 256.74 | -1.36% | 2.48% | 57.62 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.00 | -0.57 | 36.21 | ||||
| LLY | LLY Eli Lilly and Company | Healthcare | 745.95 | -0.64% | 709,526 M | 138.00 | 5.43 | 800.78 | 369.76 | -1.80% | 27.97% | 66.22 |
| LQDA | LQDA Liquidia Technologies Inc. | 13.81 | -0.36% | 1,032 M | -16.00 | -0.87 | 16.99 | 5.71 | -9.92% | 14.80% | 21.99 | |
| MA | MA Mastercard Incorporated | Financial Services | 454.70 | -1.19% | 428,962 M | 39.00 | 11.52 | 490.00 | 357.85 | -2.91% | 6.61% | 61.90 |
| MANH | MANH Manhattan Associates Inc. | Technology | 230.44 | 0.88% | 14,232 M | 86.00 | 2.67 | 266.94 | 152.32 | -3.85% | 7.02% | 50.99 |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 14.88 | 0.61% | 2,392 M | 26.64 | 13.50 | 1.50% | -26.99% | 22.92 | ||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.37 | -3.39% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | -32.20% | -72.52% | 31.68 |
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | 1,240 M | -5.00 | -1.32 | 98.39 | ||||
| MCO | MCO Moody's Corporation | Financial Services | 374.60 | -0.22% | 67,658 M | 46.00 | 8.24 | 407.62 | 296.45 | -2.33% | -4.09% | 20.55 |
| MDB | MDB MongoDB Inc. | Technology | 335.55 | -2.10% | 25,476 M | -130.00 | -2.64 | 509.62 | 212.52 | -5.75% | -17.93% | 23.65 |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 101 M | -11.00 | -2.53 | 27.50 | 13.14 | 0.00% | 0.00% | 27.28 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 374.32 | -2.12% | 11,844 M | 43.00 | 8.68 | 419.42 | 185.43 | -6.96% | 22.12% | 30.45 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,370.25 | -1.98% | 70,869 M | 70.00 | 19.69 | 1,825.00 | 1,063.02 | -9.11% | -12.81% | 23.37 |
| MINM | MINM Minim Inc | Manufacturing | 4.65 | -0.43% | 14 M | -1.00 | -8.83 | 14.00 | 0.60 | -18.85% | 136.04% | 111.74 |
| MSGM | MSGM Motorsport Games Inc | Information | 2.49 | 5.06% | 8 M | 0.00 | -10.80 | 8.71 | 2.00 | -22.43% | -19.42% | 21.49 |
| MSI | MSI Motorola Solutions Inc. | Technology | 339.46 | -0.31% | 56,503 M | 33.00 | 10.17 | 355.39 | 269.65 | -2.66% | 8.42% | 77.69 |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 18.17 | 0.83% | 7,436 M | -36.00 | -0.51 | 22.75 | 12.41 | -2.47% | -9.33% | 24.54 |
| NET | NET Cloudflare | Technology | 86.71 | -1.47% | 30,740 M | -131.00 | -0.67 | 116.00 | 39.90 | -9.75% | 4.14% | 39.98 |
| NSP | NSP Insperity Inc. | Industrials | 106.80 | 0.99% | 3,910 M | 21.00 | 5.01 | 131.09 | 90.80 | 0.39% | -8.89% | 41.91 |
| NVDA | NVDA NVIDIA Corporation | Technology | 846.71 | 0.76% | 2,185,375 M | 70.00 | 12.07 | 974.00 | 262.25 | -6.56% | 70.98% | 50.03 |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.88 | 2.86% | 325 M | 5.34 | 1.81 | -12.46% | -43.75% | 32.30 | ||
| ORCL | ORCL Oracle Corporation | Technology | 116.00 | -2.25% | 331,526 M | 31.00 | 3.73 | 132.77 | 93.29 | -5.87% | 10.03% | 58.60 |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -2.00 | -6.65 | 27.63 | ||||
| PANW | PANW Palo Alto Networks Inc. | Technology | 281.14 | 1.37% | 88,859 M | 141.00 | 2.00 | 380.84 | 176.30 | -0.96% | -4.66% | 20.18 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.29 | 1.88% | 302 M | 61.00 | 0.17 | 14.36 | 7.12 | -3.74% | -1.25% | 20.29 |
| PBT | PBT Permian Basin Royalty Trust | Energy | 11.58 | 0.35% | 552 M | 19.94 | 27.15 | 10.95 | -6.31% | -17.05% | 2,519.06 | |
| PI | PI Impinj Inc. | Technology | 122.08 | 1.66% | 3,302 M | 141.68 | 48.39 | -2.21% | 35.60% | 94.43 | ||
| PLAN | PLAN Anaplan Inc. | Technology | 63.73 | 0.58% | 9,593 M | -45.00 | -1.42 | 38.71 | ||||
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 75.00 | 0.53 | 86.87 | ||||
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | 58.43 | ||||
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 412.62 | -0.81% | 74,213 M | 77.00 | 5.38 | 442.80 | 272.70 | -1.85% | 21.92% | 32.72 |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 6.05 | -22.93% | 345 M | -6.00 | -1.41 | 8.75 | 1.82 | 35.35% | 82.23% | 22.45 |
| RBLX | RBLX Roblox Corporation | Technology | 35.55 | -2.25% | 23,143 M | -20.00 | -1.83 | 47.20 | 24.88 | -9.45% | -22.24% | 303.52 |
| RDFN | RDFN Redfin Corporation | Real Estate | 5.31 | 0.57% | 674 M | -3.00 | -1.96 | 17.68 | 4.26 | -14.35% | -48.55% | 249.07 |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | 6,566 M | -69.00 | -2.51 | 172.46 | 76.54 | 0.00% | 0.00% | 75.20 |
| RKT | RKT Rock-Tenn Company | Financial Services | 11.53 | 1.32% | 22,716 M | -66.00 | -0.18 | 15.19 | 7.17 | -6.94% | -20.37% | 37.08 |
| ROOT | ROOT Root Inc | Finance and Insurance | 51.43 | -4.26% | 903 M | -4.00 | -12.72 | 85.99 | 3.63 | -21.72% | 390.74% | 23.63 |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 57.86 | -1.36% | 6,290 M | 16.00 | 3.65 | 63.29 | 37.82 | -6.06% | 8.49% | 37.36 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 6.15 | -2.84% | 1,445 M | -16.00 | -0.39 | 7.31 | 2.85 | -10.35% | 36.97% | 27.12 |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 50.29 | -0.08% | 12,941 M | 99.00 | 0.51 | 56.52 | 39.44 | -0.18% | 16.90% | 23.02 |
| SCPL | SCPL SciPlay Corporation | Technology | 22.94 | 0.00% | 2,861 M | 22.00 | 1.04 | 22.96 | 15.11 | 0.00% | 0.00% | 24.62 |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 309.38 | -0.25% | 78,472 M | 33.00 | 9.44 | 348.37 | 221.76 | -3.29% | -0.81% | 21.50 |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 37.15 | -1.98% | 1,227 M | -12.00 | -3.22 | 53.82 | 3.16 | -4.72% | -7.70% | 53.85 |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.51 | -1.68% | 2,484 M | -2.00 | -1.57 | 5.22 | 1.30 | -12.90% | 34.48% | 33.01 |
| SMWB | SMWB Similarweb Ltd | Information | 7.53 | -1.83% | 586 M | -7.00 | -1.11 | 9.76 | 4.58 | -5.40% | 41.28% | 38.04 |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -27.00 | -0.85 | 20.36 | ||||
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.64 | 156.97 | 82.19 | 0.00% | 2.99% | 132.59 |
| SPOT | SPOT Spotify Technology S.A. | Technology | 289.20 | -1.49% | 58,765 M | -129.00 | -2.27 | 313.16 | 128.67 | -4.73% | 53.90% | 22.70 |
| SPT | SPT Sprout Social Inc | Information | 52.74 | 1.11% | 2,978 M | 68.41 | 37.00 | -6.39% | -14.16% | 21.50 | ||
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | 2,323.78 | ||||
| TDC | TDC Teradata Corporation | Technology | 36.75 | 1.21% | 3,531 M | 60.00 | 0.61 | 57.73 | 35.36 | -2.00% | -15.54% | 25.81 |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 193.61 | -0.75% | 50,545 M | -133.00 | -1.49 | 258.69 | 128.02 | -9.80% | -18.60% | 54.99 |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 29.60 | ||||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.69 | 1.81% | 547 M | 3.20 | 0.65 | -9.14% | 53.64% | 50.43 | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 87.24 | -0.71% | 3,053 M | -79.00 | -1.10 | 99.63 | 36.42 | -7.14% | 10.53% | 21.89 |
| TNET | TNET TriNet Group Inc. | Industrials | 129.50 | 0.29% | 6,413 M | 22.00 | 6.02 | 134.67 | 79.00 | -1.27% | 8.89% | 82.16 |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 29.37 | |||||
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 49.54 | 0.51% | 8,670 M | 21.00 | 2.30 | 57.13 | 34.98 | -3.56% | -2.81% | 26.85 |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 12.01 | -3.15% | 202 M | -5.00 | -2.40 | 13.57 | 8.00 | -5.21% | 13.73% | 31.09 |
| TZOO | TZOO Travelzoo | Technology | 9.03 | 2.15% | 118 M | 12.00 | 0.76 | 11.23 | 4.77 | -5.54% | -5.25% | 28.59 |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 6.17 | 1.15% | 9,755 M | 7.75 | 4.49 | -3.29% | -13.71% | 86.22 | ||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 39.48 | -1.32% | 2,318 M | -14.00 | -2.90 | 50.78 | 6.07 | -19.13% | 156.70% | 24.92 |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 61,719 M | 43.00 | 3.34 | 181.14 | 121.78 | 0.00% | 0.00% | 23.99 |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 223.33 | 0.49% | 31,847 M | 37.00 | 6.06 | 251.98 | 187.86 | -0.01% | -6.50% | 102.77 |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 2.66 | 0.00% | 7 M | 48.79 | 2.40 | -2.92% | -78.62% | 164.47 | ||
| VVV | VVV Valvoline Inc. | Energy | 41.19 | -0.12% | 5,401 M | 5.00 | 8.89 | 45.37 | 29.15 | -3.78% | 9.61% | 83.43 |
| WEBR | WEBR Weber Inc | Manufacturing | 8.12 | 0.00% | 439 M | -4.00 | -2.19 | 35.96 | ||||
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -6.00 | -5.04 | 56.40 | ||||
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.76 | -1.12% | 253 M | 3.26 | 1.46 | -13.30% | -25.11% | 67.23 | ||
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -34.00 | -2.31 | 27.43 | ||||
| ZS | ZS Zscaler Inc. | Technology | 172.97 | 0.01% | 26,123 M | -163.00 | -1.06 | 259.61 | 84.93 | -6.39% | -21.93% | 27.33 |