Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High profitability stocks

Stocks having it's current year EBITDA margin and Net Profit Margin greater than 20% and 10% respectively, along with the 5-year annualized net profit margin greater than 5%
Share
Applied Filterscurrency in USD
Greater than
%
Greater than
%
Greater than
%
376
results
Add rule
Sign in to save your screener
376
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEBITDA Margin (last year)Net Profit Margin (last year)Net Profit Margin, 5-Year Growth, Annualized
A
A
Agilent Technologies Inc.
Healthcare126.384.15%36,001 M27.904.19165.68112.523.33%-20.84%27.88%22.80%14.73%
ABT
ABT
Abbott Laboratories
Healthcare99.522.85%172,197 M20.804.84142.6096.67-0.32%-29.29%28.51%20.30%23.16%
AC
AC
Associated Capital Group Inc.
Financial Services38.113.67%792 M-22.30-1.5947.5033.697.53%-11.37%392.03%390.22%163.43%
ACTG
ACTG
Acacia Research Corporation
Industrials4.060.50%154 M4.301.876.893.301.25%-20.86%219.50%207.36%115.15%
ADBE
ADBE
Adobe Inc.
Technology285.243.65%129,610 M27.3010.31699.54274.732.99%-49.70%41.85%36.86%10.50%
ADP
ADP
Automatic Data Processing Inc.
Industrials232.252.68%94,529 M32.707.03261.59192.261.58%-5.81%27.43%24.22%5.56%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials44.084.38%17,160 M22.701.7867.1436.6917.42%-17.05%44.92%25.62%18.38%
AEP
AEP
American Electric Power Company Inc.
Utilities88.232.06%47,705 M18.805.09105.6080.22-7.74%-0.83%40.24%22.10%59.47%
AIN
AIN
Albany International Corporation
Consumer Cyclical81.623.54%2,419 M19.603.9697.7375.245.32%-7.72%27.72%19.73%17.65%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing39.051.11%5,845 M6.306.1055.8237.441.67%-28.57%124.61%81.45%6.93%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services176.583.13%35,700 M34.405.07192.00147.334.20%4.07%21.58%14.67%10.86%
ALCO
ALCO
Alico Inc.
Consumer Defensive29.484.39%233 M7.004.3143.6527.80-0.90%-20.39%60.33%46.40%113.75%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate17.183.62%1,166 M44.500.3726.5715.807.17%-31.53%29.95%16.66%105.45%
ALLE
ALLE
Allegion plc
Industrials92.453.09%7,817 M17.305.22137.6488.292.51%-30.19%22.92%20.03%12.82%
ALX
ALX
Alexander's Inc.
Real Estate210.990.97%1,060 M9.1023.12299.99205.000.25%-18.94%89.67%72.89%13.86%
AMAT
AMAT
Applied Materials Inc.
Technology86.255.27%72,395 M11.107.57167.0681.533.99%-45.19%32.09%30.38%12.08%
AMD
AMD
Advanced Micro Devices Inc.
Technology66.114.34%109,310 M28.002.41164.4662.83-0.29%-54.06%25.35%22.53%53.39%
AME
AME
AMETEK Inc.
Industrials117.553.65%25,669 M24.204.74148.07106.173.41%-20.06%28.77%23.50%6.92%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.451.95%11,329 M58.000.5744.0732.191.24%-23.30%53.56%24.96%248.33%
AMKR
AMKR
Amkor Technology Inc.
Technology18.005.57%4,096 M5.902.8426.6414.897.46%-27.39%21.67%12.49%26.67%
APA
APA
Apache Corporation
Energy37.309.10%10,671 M3.608.9251.9521.4517.15%38.71%45.85%28.82%33.84%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services27.211.04%1,920 M7.204.0752.4226.47-7.04%-42.88%46.39%45.82%10.17%
APD
APD
Air Products and Chemicals Inc.
Basic Materials238.332.41%51,182 M22.6010.29316.39216.243.67%-21.67%38.46%25.66%26.59%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services48.935.23%27,966 M-15.40-3.1181.0745.970.12%-32.45%84.03%84.03%10.64%
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials128.358.22%2,150 M2.2062.41183.5373.5415.41%40.55%21.91%16.46%35.07%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate144.092.78%22,506 M76.601.85224.95130.004.19%-35.37%76.51%37.67%103.78%
AROC
AROC
Archrock Inc.
Energy6.846.54%987 M28.900.2210.446.288.57%-8.56%42.22%18.82%28.89%
ATO
ATO
Atmos Energy Corporation
Utilities105.013.10%15,048 M19.805.50122.9688.10-3.81%0.23%40.52%26.50%7.27%
ATVI
ATVI
Activision Blizzard Inc
Technology74.360.03%58,563 M31.002.4186.9056.400.04%11.77%42.17%37.17%22.05%
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials4.816.18%3,854 M15.800.276.403.7022.30%13.98%49.29%24.62%25.70%
AVGO
AVGO
Broadcom Inc.
Technology456.782.88%188,227 M20.0021.01677.76443.64-1.19%-31.35%53.52%31.51%54.75%
AWI
AWI
Armstrong World Industries Inc
Basic Materials81.222.51%3,631 M19.404.01118.1473.254.81%-30.06%32.72%24.00%6.56%
AWK
AWK
American Water Works Company Inc.
Utilities134.353.22%24,488 M19.207.16189.65129.45-2.17%-28.86%68.17%51.98%25.21%
AWR
AWR
American States Water Company
Utilities81.975.16%2,962 M36.802.23103.7771.22-0.17%-20.76%37.60%29.59%7.59%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities6.1410.83%369 M-6.50-0.8525.303.2611.03%-66.17%50.51%29.50%11.24%
BDX
BDX
Becton Dickinson and Company
Healthcare230.783.57%65,121 M39.905.84280.62222.61-0.37%-8.23%24.61%13.39%7.95%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities33.542.63%5,840 M14.402.3944.4131.10-3.09%-8.93%90.05%56.93%197.58%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical32.542.78%1,600 M6.205.1557.1026.503.07%-23.09%27.36%25.92%23.30%
BKH
BKH
Black Hills Corporation
Utilities69.562.70%4,522 M17.304.1580.9562.78-2.96%-1.43%33.27%21.17%27.78%
BMI
BMI
Badger Meter Inc.
Technology95.152.99%2,719 M42.102.19112.3673.203.18%-10.71%21.10%15.58%9.51%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.902.76%433 M8.701.7225.6113.74-0.93%-40.33%129.76%128.90%44.94%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.830.30%822 M-15.30-1.7427.4812.540.34%1.67%109.30%71.54%94.94%
BRN
BRN
Barnwell Industries Inc.
Energy2.806.06%26 M3.700.736.382.124.87%-3.78%46.99%41.67%57.85%
BRO
BRO
Brown & Brown Inc.
Financial Services62.042.58%16,792 M27.102.1774.0052.915.83%-11.72%32.39%27.37%6.44%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate20.500.94%349 M5.204.0025.6718.35-0.63%-14.55%138.00%112.96%18.52%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services15.151.61%638 M3.304.9131.1714.73-2.45%-40.82%42.97%38.74%162.11%
BTG
BTG
B2Gold Corp (Canada)
Basic Materials3.384.97%3,093 M8.400.375.072.8118.60%-13.99%63.38%41.88%73.21%
BTU
BTU
Peabody Energy Corporation
Basic Materials26.305.96%3,203 M3.405.4333.298.5829.17%161.17%25.99%16.68%34.64%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing17.204.12%320 M5.203.3536.1016.470.00%-51.00%22.81%19.85%22.86%
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade7.450.27%268 M4.301.6637.167.054.63%-64.46%27.72%26.90%6.82%
CABO
CABO
Cable One Inc.
Communication Services877.672.89%5,307 M16.2059.571,875.00847.03-4.47%-50.23%49.17%28.06%10.81%
CAMT
CAMT
Camtek Ltd.
Technology24.204.45%1,041 M16.001.5749.6022.892.11%-47.44%27.33%26.29%61.45%
CAR
CAR
Avis Budget Group Inc.
Industrials157.876.34%7,004 M3.3043.37545.11121.0113.68%-23.87%47.31%20.68%125.26%
CAT
CAT
Caterpillar Inc.
Industrials171.234.36%85,754 M13.0012.59237.90160.605.29%-17.18%21.67%17.05%1290.00%
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1238.5431.19%30.36%24.46%86.50%
CDNS
CDNS
Cadence Design Systems Inc.
Technology170.284.19%44,676 M58.002.85194.97132.324.87%-8.62%30.66%26.28%21.61%
CE
CE
Celanese Corporation
Basic Materials94.244.32%9,565 M4.9018.04176.5086.717.27%-43.92%31.83%27.40%6.43%
CF
CF
CF Industries Holdings Inc.
Basic Materials100.304.21%19,103 M7.4012.25119.6055.2911.00%41.71%39.86%26.28%109.77%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical112.352.58%5,893 M16.506.36157.46104.158.03%-27.98%45.53%39.57%20.88%
CHK
CHK
Chesapeake Energy Corporation
Energy98.935.01%11,105 M7.9012.82105.9356.758.61%53.33%34.10%17.50%26.12%
CIO
CIO
City Office REIT Inc.
Real Estate10.020.50%417 M1.0010.4221.709.74-0.99%-49.19%344.95%310.01%9840.00%
CLR
CLR
Continental Resources Inc.
Energy68.282.20%23,123 M7.808.1475.4940.758.99%52.55%75.72%42.62%48.81%
CME
CME
CME Group Inc.
Financial Services178.180.59%63,354 M22.408.08256.94175.08-1.00%-22.01%83.71%75.50%7.22%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.202.79%1,112 M2.303.9618.018.722.34%-27.27%81.08%63.87%42.63%
CMS
CMS
CMS Energy Corporation
Utilities59.852.76%17,920 M14.004.5573.7658.04-5.78%-7.99%33.25%18.05%22.09%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities28.842.34%18,816 M12.502.4833.5024.91-5.47%3.33%31.41%15.65%42.46%
CNQ
CNQ
Canadian Natural Resources Limited
Energy50.167.71%52,234 M6.307.6770.6037.4012.01%18.72%49.85%32.43%294.12%
CNS
CNS
Cohen & Steers Inc
Financial Services63.581.52%3,195 M15.804.31101.2262.01-5.74%-31.27%47.34%44.60%9.47%
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.030.00%-28.70%52.83%48.97%28.52%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.6946.78%20.13%52.50%
COHN
COHN
Cohen & Company Inc.
Financial Services8.651.65%15 M-1.00-6.6423.898.11-0.18%-41.59%53.36%53.11%139.03%
COHU
COHU
Cohu Inc.
Technology27.336.01%1,253 M13.401.9539.8624.066.47%-28.25%27.88%22.40%323.64%
COO
COO
The Cooper Companies Inc.
Healthcare273.263.55%13,018 M31.3019.24435.79262.911.58%-34.77%28.19%17.61%124.00%
COWN
COWN
Cowen Inc.
Financial Services38.62-0.05%1,066 M8.305.1539.9321.360.63%6.98%20.22%19.32%122.86%
CP
CP
Canadian Pacific Railway Limited
Industrials70.165.16%63,430 M32.702.2984.2266.022.46%-2.47%61.00%50.86%7.78%
CPB
CPB
Campbell Soup Company
Consumer Defensive47.721.27%14,094 M19.103.1351.9439.76-0.54%9.80%21.98%18.24%13.24%
CPE
CPE
Callon Petroleum Company
Energy37.978.45%1,962 M2.0014.8266.4831.2321.08%-19.64%39.39%21.96%27.83%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy6.688.44%3,291 M2.602.3310.964.0620.58%25.09%142.74%114.96%59.16%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical22.862.65%108 M8.302.6932.9215.143.86%32.29%33.71%29.00%28.00%
CPK
CPK
Chesapeake Utilities Corporation
Utilities119.513.57%2,149 M24.805.05146.30114.49-4.25%-18.04%36.09%23.31%12.44%
CR
CR
Crane Co.
Industrials90.343.20%4,829 M9.009.66114.8782.145.05%-11.20%20.24%16.48%40.89%
CSWI
CSWI
CSW Industrials Inc.
Industrials123.913.43%1,859 M24.804.72145.5096.033.67%2.52%21.36%15.47%39.44%
CSX
CSX
CSX Corporation
Industrials27.422.93%58,285 M15.401.7938.6326.61-0.04%-27.07%56.64%45.30%21.42%
CTAS
CTAS
Cintas Corporation
Industrials400.843.26%39,137 M33.2011.93461.44343.863.54%-9.55%25.30%20.21%14.74%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate18.820.43%341 M14.801.2723.0717.57-0.74%-8.08%79.38%50.10%14.63%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials27.364.75%20,296 M6.103.6036.5518.398.06%44.00%65.44%45.35%38.06%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate10.37-1.43%518 M9.501.1612.417.1919.06%93.62%70.24%103.36%
CTVA
CTVA
Corteva Inc.
Basic Materials59.183.55%41,147 M24.302.3864.3041.372.73%25.17%23.12%15.18%39.47%
CUBE
CUBE
CubeSmart
Real Estate40.340.70%8,817 M37.101.0757.3438.672.71%-29.12%66.80%37.60%12.49%
CVX
CVX
Chevron Corporation
Energy151.735.61%276,037 M9.4015.03182.40103.587.64%29.30%25.96%14.36%525.00%
CWT
CWT
California Water Service Group
Utilities55.234.82%2,953 M34.101.6572.0848.46-0.67%-23.14%32.86%18.75%12.00%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2919.0183.86%50.91%61.24%
DAC
DAC
Danaos Corporation
Industrials56.190.92%1,197 M1.6035.23107.4753.540.34%-24.73%176.51%163.56%61.55%
DAR
DAR
Darling Ingredients Inc.
Industrials68.994.29%10,652 M15.904.2987.5955.713.67%-0.43%25.31%18.63%66.88%
DCO
DCO
Ducommun Incorporated
Industrials41.715.17%483 M3.7011.1558.1838.893.73%-10.82%32.55%28.15%71.30%
DD
DD
DuPont de Nemours Inc.
Basic Materials52.434.03%25,090 M13.103.5585.1649.524.76%-35.10%25.09%16.34%65.93%
DDS
DDS
Dillard's Inc.
Consumer Cyclical285.064.51%4,506 M5.5048.91416.71184.126.44%16.34%20.15%17.11%80.00%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.830.38%1,402 M47.900.3323.6515.320.13%-30.93%59.61%26.41%23.05%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare125.442.79%14,262 M10.2012.27174.16120.401.82%-27.50%29.28%25.50%20.21%
DHR
DHR
Danaher Corporation
Healthcare268.794.07%189,209 M30.908.63331.69233.712.43%-18.30%33.97%26.61%8.87%
DLB
DLB
Dolby Laboratories
Consumer Cyclical66.311.78%6,518 M34.601.9996.8564.64-1.70%-30.36%36.51%27.71%7.25%
DLR
DLR
Digital Realty Trust Inc.
Real Estate100.451.28%28,088 M22.204.58178.2296.08-1.31%-43.21%81.32%47.74%12.64%
DOV
DOV
Dover Corporation
Industrials120.093.01%16,374 M15.007.93184.05115.021.81%-33.87%22.73%19.06%14.22%
DOW
DOW
Dow Inc.
Basic Materials45.283.07%31,449 M4.908.9971.8643.044.36%-20.17%21.32%16.15%5.71%
DOX
DOX
Amdocs Limited
Technology81.011.96%9,591 M18.104.3990.7768.333.03%8.24%24.35%19.48%9.27%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.00%18,645 M19.802.4866.2247.12-2.23%-26.57%120.00%87.26%18.09%
DSX
DSX
Diana Shipping inc.
Industrials3.918.31%342 M2.901.446.893.310.77%0.51%55.27%36.37%23.73%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities95.332.48%75,703 M20.404.95116.3392.80-5.46%-9.12%46.65%24.08%10.11%
DVN
DVN
Devon Energy Corporation
Energy65.338.65%36,780 M7.007.9079.4035.5518.39%48.31%44.60%26.92%52.91%
EGO
EGO
Eldorado Gold Corporation
Basic Materials6.609.45%960 M-2.40-2.3712.495.0627.91%-29.41%44.81%23.25%16.41%
ENTG
ENTG
Entegris Inc.
Technology86.504.19%12,637 M24.903.40158.0082.502.79%-37.58%28.64%22.63%22.89%
EOG
EOG
EOG Resources Inc.
Energy119.937.34%61,798 M10.809.81147.9980.6714.02%35.01%49.63%31.07%52.24%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate19.600.77%2,852 M21.100.9531.2318.95-3.07%-32.02%86.85%56.49%14.57%
EQIX
EQIX
Equinix Inc.
Real Estate578.901.77%51,702 M82.807.06853.42558.63-0.46%-31.56%39.20%14.24%22.86%
ESEA
ESEA
Euroseas Ltd.
Industrials20.970.77%155 M1.6012.7337.9019.553.81%-15.82%56.39%48.72%24.26%
ETR
ETR
Entergy Corporation
Utilities103.963.31%21,522 M18.006.07126.82100.18-4.46%-7.71%37.36%18.26%56.54%
EVTC
EVTC
Evertec Inc.
Technology32.313.06%2,045 M15.202.0751.0630.723.99%-35.35%48.40%34.68%8.29%
EXPO
EXPO
Exponent Inc.
Industrials89.692.30%4,485 M46.501.92127.6180.971.98%-23.16%24.75%23.36%9.31%
EXR
EXR
Extra Space Storage Inc
Real Estate173.600.52%22,359 M25.606.66228.84156.702.25%-23.43%82.81%67.47%7.80%
F
F
Ford Motor Company
Consumer Cyclical11.472.41%47,881 M4.202.9225.8710.61-4.34%-44.78%22.59%18.22%67.33%
FANG
FANG
Diamondback Energy Inc.
Energy129.527.52%20,177 M5.2021.49162.2495.0216.46%20.09%64.31%45.55%41.41%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials29.347.35%38,404 M8.103.3451.9924.8010.72%-29.69%44.91%36.16%37.34%
FICO
FICO
Fair Isaac Corproation
Technology423.912.89%10,747 M31.3013.83531.03340.48-1.00%-2.25%40.93%38.98%28.06%
FMC
FMC
FMC Corporation
Basic Materials109.113.23%13,226 M19.005.45140.9987.426.15%-0.71%23.70%20.31%14.94%
FNV
FNV
Franco-Nevada Corporation
Basic Materials122.282.34%21,567 M30.204.01169.32109.709.59%-11.58%89.05%66.01%38.70%
FR
FR
First Industrial Realty Trust Inc.
Real Estate46.012.68%5,948 M19.602.3666.7443.700.02%-30.50%97.71%68.51%7.00%
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.630.00%279 M4.100.666.582.58-2.23%-55.80%98.50%59.81%240.59%
GGG
GGG
Graco Inc.
Industrials61.332.30%10,150 M24.002.6081.0956.480.62%-23.93%29.08%26.10%122.58%
GHC
GHC
Graham Holdings Company
Consumer Defensive547.411.75%2,545 M17.3030.62675.00525.583.45%-13.09%22.58%15.18%12.65%
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical28.942.37%5,148 M8.803.4743.6325.672.95%-31.73%26.61%21.98%11.04%
GIS
GIS
General Mills Inc.
Consumer Defensive78.482.44%46,278 M16.604.4681.2461.08-0.23%16.47%21.92%18.92%6.42%
GLBS
GLBS
Globus Maritime Limited
Industrials1.281.32%26 M0.602.043.461.251.32%-39.21%55.71%40.36%25.93%
GLNG
GLNG
Golar LNG Limited
Industrials25.652.93%2,547 M5.004.5530.6610.7912.16%107.02%34.16%10.71%32.39%
GM
GM
General Motors Company
Consumer Cyclical32.872.43%50,609 M6.705.3167.2130.33-6.19%-43.94%20.25%10.76%6.00%
GMRE
GMRE
Global Medical REIT Inc.
8.661.64%560 M46.700.1918.518.22-2.37%-51.21%73.61%32.81%24.02%
GOLD
GOLD
Randgold Resources Limited
15.922.71%24,914 M13.601.1326.0713.9712.19%-16.21%59.47%41.94%34.26%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical16.015.05%1,744 M27.000.6553.6415.08-0.81%-56.80%22.05%13.33%21.92%
GPN
GPN
Global Payments Inc.
Industrials110.742.49%29,931 M588.500.19163.03105.52-0.96%-18.08%36.01%16.17%13.62%
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials23.970.17%455 M2.509.6428.9812.834.54%32.95%44.85%31.25%67.90%
GRMN
GRMN
Garmin Ltd.
Technology82.372.57%15,752 M15.705.28165.8480.220.05%-39.51%27.56%24.46%5.53%
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.014.88%43 M7.700.376.872.835.24%-31.59%39.43%37.71%75.75%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials16.192.60%592 M2.206.9830.0214.625.75%-29.33%63.83%59.82%41.85%
GTES
GTES
Gates Industrial Corporation plc
Industrials10.093.38%2,778 M13.400.7518.189.633.49%-36.58%20.14%13.74%41.29%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.201.38%27 M-1,400.40NaN5.692.10-3.08%-49.31%21.12%15.07%442.86%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials29.844.92%1,466 M2.3012.0342.9520.258.39%16.06%35.57%22.22%29.02%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials30.292.43%714 M9.803.0136.2924.003.63%-5.40%20.67%16.11%118.82%
HEES
HEES
H&E Equipment Services Inc.
Industrials29.514.13%997 M8.003.4450.6926.127.47%-33.34%37.49%12.75%26.50%
HEI
HEI
Heico Corporation
Industrials147.702.58%19,501 M56.902.48165.61126.952.06%2.41%26.12%21.14%7.66%
HEI.A
HEI.A
Heico Corporation
118.173.10%15,425 M46.202.48139.65102.333.20%-8.05%26.12%21.14%7.66%
HES
HES
Hess Corporation
Energy116.807.17%31,299 M21.304.73131.4468.3215.94%57.77%46.97%26.37%21.82%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy26.021.96%1,082 M13.001.9435.7123.356.77%-5.83%75.05%61.29%5.52%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services76.691.74%5,163 M12.406.55122.6274.18-0.07%-25.92%29.14%27.00%11.13%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services62.444.75%2,321 M15.404.15116.0059.52-1.64%-39.74%88.01%86.52%12.46%
HOLX
HOLX
Hologic Inc.
Healthcare66.122.48%15,905 M10.705.9880.4961.573.86%-13.64%50.81%43.58%36.75%
HON
HON
Honeywell International Inc.
Industrials173.043.64%114,575 M23.207.41228.26166.631.75%-17.01%25.59%22.03%6.50%
HPE
HPE
Hewlett Packard Enterprise Company
Technology12.373.26%15,492 M4.302.8317.7611.903.00%-21.56%23.02%13.67%6.74%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services12.86-0.31%182 M16.500.8025.6911.80-1.61%-36.21%62.43%55.56%1716.67%
HRI
HRI
Herc Holdings Inc.
Industrials108.784.72%3,096 M11.309.24203.1483.436.86%-30.51%41.74%18.17%186.15%
HSY
HSY
The Hershey Company
Consumer Defensive224.561.86%45,389 M28.508.12234.56171.650.35%16.07%24.99%21.48%14.02%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%64.71%25.10%5.24%
HTLD
HTLD
Heartland Express Inc.
Industrials14.541.61%1,122 M8.101.7517.8812.782.76%-13.56%34.63%17.46%8.48%
IAA
IAA
IAA Inc
Transportation and Warehousing33.003.61%4,257 M14.002.2661.1731.323.74%-34.81%28.96%24.26%17.21%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services92.822.73%51,099 M15.306.00139.7990.051.34%-32.13%77.77%66.76%15.38%
ICL
ICL
Israel Chemicals Limited
Basic Materials8.331.83%10,696 M6.201.3212.967.612.59%-13.86%25.85%18.81%95.00%
IEX
IEX
IDEX Corporation
Industrials205.092.62%14,984 M29.806.74240.33172.192.74%-13.22%26.18%22.45%5.47%
IGT
IGT
International Game Technology
Consumer Cyclical16.293.10%3,170 M19.900.7932.9515.016.26%-43.65%39.77%21.62%44.31%
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.962.08%19 M26.900.065.001.92-8.84%-10.09%23.14%11.83%43.00%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing53.051.30%534 M23.201.8382.9449.98-2.58%-34.55%85.97%49.71%43.62%
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03135.82102.91-18.29%39.92%26.12%72.50%
INVA
INVA
Innoviva Inc.
Healthcare11.801.64%820 M8.601.4320.7111.571.55%-31.59%122.03%118.50%22.20%
INVH
INVH
Invitation Homes Inc.
Real Estate34.933.44%20,691 M60.200.5745.8033.151.75%-22.96%58.98%29.32%62.77%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials45.643.80%12,671 M35.501.2858.6141.672.03%-12.78%38.99%23.47%45.16%
IVZ
IVZ
Invesco Ltd
Financial Services14.354.74%6,619 M6.402.3326.8213.56-3.17%-37.66%40.62%37.64%11.66%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services30.684.00%6,757 M6.704.4944.4725.885.00%-20.93%27.72%25.98%60.75%
JHG
JHG
Janus Henderson Group plc
Financial Services20.953.15%3,524 M7.302.9648.5520.25-3.01%-50.05%31.58%30.10%12.35%
JOE
JOE
St. Joe Company (The)
Real Estate32.601.78%1,856 M23.501.3262.2131.194.09%-37.37%50.06%43.24%14.50%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive36.872.93%50,938 M24.501.5241.3132.72-0.56%0.03%31.59%26.00%5.61%
KEN
KEN
Kenon Holdings Ltd.
Utilities34.610.99%1,879 M1.2025.7972.9033.880.70%-34.08%202.80%190.99%50.42%
KIM
KIM
Kimco Realty Corporation
Real Estate18.741.79%11,232 M16.301.2026.5717.713.88%-23.98%98.53%69.56%10.10%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services43.972.26%37,772 M34.901.4583.9042.510.71%-40.98%91.03%91.03%12.49%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3246.9835.80-7.22%62.57%47.00%61.01%
KLAC
KLAC
KLA-Tencor Corporation
Technology316.534.59%43,731 M13.9022.05457.12282.834.27%-26.41%43.56%39.62%7.14%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology39.813.32%2,276 M4.908.2173.4537.361.74%-34.24%28.63%27.33%42.86%
KMI
KMI
Kinder Morgan Inc.
Energy17.102.76%36,964 M15.001.0720.2015.016.28%7.82%40.19%27.33%20.73%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials49.901.98%7,903 M9.105.3862.2942.502.38%-18.12%26.24%16.60%9.18%
KRC
KRC
Kilroy Realty Corporation
Real Estate43.372.99%4,821 M25.201.6679.0640.745.49%-34.74%109.81%77.22%6.44%
LAND
LAND
Gladstone Land Corporation
Real Estate18.150.28%602 M-64.40-0.2842.1017.310.61%-46.24%73.96%37.70%14.81%
LFUS
LFUS
Littelfuse Inc.
Technology207.294.33%4,881 M14.1014.13334.84194.725.34%-34.13%22.03%17.29%7.47%
LGL
LGL
LGL Group Inc. (The)
Technology11.905.12%61 M4.802.4615.159.512.23%4.39%68.74%66.69%1465.71%
LH
LH
Laboratory Corporation of America Holdings
Healthcare211.803.41%18,680 M10.1021.06317.17204.590.65%-32.59%25.33%20.71%19.47%
LLY
LLY
Eli Lilly and Company
Healthcare321.55-0.56%295,599 M49.106.20341.70226.054.57%16.41%28.40%22.94%10.54%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare51.080.79%1,080 M49.101.0256.4738.324.01%1.69%30.81%23.64%9.24%
LNT
LNT
Alliant Energy Corporation
Utilities54.332.53%14,263 M20.902.7765.3752.81-6.38%-11.62%41.81%23.90%12.41%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials52.442.44%3,636 M2.9016.5279.7748.208.35%-33.07%42.30%39.69%70.75%
LRCX
LRCX
Lam Research Corporation
Technology389.686.47%51,603 M11.3032.92731.85358.004.91%-45.81%33.18%31.24%5.19%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology50.973.58%6,730 M49.400.9985.4543.416.34%-33.86%25.49%19.48%49.29%
LSI
LSI
Life Storage Inc.
Real Estate110.67-0.08%9,103 M28.903.76154.45100.661.93%-27.75%64.91%45.26%16.87%
LUMN
LUMN
Lumen Technologies Inc
Information7.786.87%7,869 M4.001.9414.507.270.91%-38.01%41.87%21.45%37.22%
LXP
LXP
Lexington Realty Trust
Real Estate9.301.53%2,466 M8.201.1216.118.812.41%-40.46%179.23%125.96%80.71%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate158.592.27%17,494 M30.305.10231.63151.052.79%-30.88%70.55%40.49%11.16%
MATX
MATX
Matson Inc.
Industrials65.095.80%2,459 M1.9033.94125.3460.354.43%-27.70%36.51%30.42%92.38%
MCHP
MCHP
Microchip Technology Incorporated
Technology63.664.31%34,536 M22.602.7990.0054.333.58%-26.88%42.10%25.33%58.33%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive56.352.77%78,917 M21.202.7869.4754.72-2.78%-15.02%20.36%16.48%24.78%
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.9359.1653.6825.22%19.22%58.52%
MERC
MERC
Mercer International Inc.
Basic Materials12.914.96%791 M2.604.6117.509.5110.48%7.67%25.67%18.33%30.00%
MGEE
MGEE
MGE Energy Inc.
Utilities67.683.12%2,562 M25.302.8886.2765.45-6.93%-17.71%34.78%22.09%5.04%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3742.2835.581.93%111.24%81.13%100.79%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive108.382.09%2,218 M19.405.36117.0162.604.58%27.52%23.01%19.97%9.59%
MGRC
MGRC
McGrath RentCorp
Industrials85.932.47%2,004 M21.403.9791.3770.091.82%7.06%38.73%21.43%12.09%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy21.538.68%4,071 M4.903.7330.3117.2317.59%14.10%73.87%55.60%33.51%
MKSI
MKSI
MKS Instruments Inc.
Technology85.573.55%5,579 M8.3010.01181.0381.503.96%-50.87%26.95%23.42%26.17%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1418.65-0.14%95.84%65.01%6.33%
MOS
MOS
Mosaic Company (The)
Basic Materials49.442.30%16,725 M5.308.8779.2833.596.30%25.83%26.15%19.58%42.86%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology377.003.74%17,436 M52.807.25580.00348.022.83%-23.58%24.62%22.24%9.41%
MRK
MRK
Merck & Company Inc. (new)
Healthcare87.551.66%217,457 M13.206.5695.7271.501.59%14.24%36.75%30.15%31.31%
MRO
MRO
Marathon Oil Corporation
Energy24.9710.58%14,494 M5.004.2633.2414.2918.40%52.07%59.40%22.51%25.11%
MSEX
MSEX
Middlesex Water Company
Utilities81.495.56%1,406 M36.502.26121.4375.77-0.33%-32.26%46.09%27.36%9.82%
MSFT
MSFT
Microsoft Corporation
Technology240.743.37%1,763,120 M24.609.70349.67232.731.39%-28.42%50.56%43.26%7.80%
MTDR
MTDR
Matador Resources Company
Energy53.8210.02%5,397 M5.208.8567.7833.4918.52%45.77%68.25%47.51%40.98%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology54.184.61%3,714 M17.103.1380.3042.853.42%-30.80%21.99%10.47%400.00%
MU
MU
Micron Technology Inc.
Technology51.723.23%55,797 M5.608.8698.4548.455.81%-44.48%45.53%23.10%212.73%
MUR
MUR
Murphy Oil Corporation
Energy39.1011.17%5,110 M9.803.3245.7923.5021.58%49.75%38.43%10.05%22.30%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.1040.10%36.43%40.38%
NC
NC
NACCO Industries Inc.
Basic Materials48.703.55%346 M4.1011.3663.1928.324.15%34.20%42.56%30.53%49.72%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services58.332.91%28,140 M25.106.8671.6546.773.11%-16.68%32.74%28.02%115.33%
NDSN
NDSN
Nordson Corporation
Industrials218.602.98%12,013 M25.708.32272.28194.892.80%-14.37%29.78%25.39%5.60%
NE
NE
Noble Corporation (UK)
Energy29.58-0.40%1,850 M19.201.4838.5922.019.68%19.71%35.72%17.41%27.52%
NFE
NFE
New Fortress Energy LLC
Utilities46.526.43%8,709 M40.801.0163.0619.1712.86%92.71%26.69%19.16%20.90%
NFG
NFG
National Fuel Gas Company
Energy63.783.62%5,646 M11.705.4175.9754.652.02%-0.25%55.09%35.85%40.90%
NI
NI
NiSource Inc
Utilities26.013.26%10,904 M17.801.6732.5924.02-4.97%-5.80%36.48%21.21%12.63%
NL
NL
NL Industries Inc.
Industrials7.861.68%365 M4.901.5210.715.514.94%6.22%46.74%44.02%29.54%
NLOK
NLOK
NortonLifeLock Inc.
Software-Infrastructure20.521.89%13,657 M14.301.4830.9220.120.05%-21.02%46.78%41.77%250.00%
NLSN
NLSN
Nielsen N.V.
Industrials27.870.54%10,000 M18.901.4827.9216.020.29%35.88%39.74%24.09%49.25%
NM
NM
Navios Maritime Holdings Inc.
Industrials1.984.21%45 M0.306.336.691.900.51%-46.34%50.19%39.73%24.39%
NMRK
NMRK
Newmark Group Inc.
Real Estate8.444.71%1,465 M5.201.6719.107.80-0.47%-54.87%47.35%43.16%34.35%
NOA
NOA
North American Construction Group Ltd. (no par)
10.236.90%253 M7.301.4017.799.209.53%-32.25%28.55%12.03%810.00%
NOC
NOC
Northrop Grumman Corporation
Industrials485.713.27%73,355 M13.3035.93515.49345.902.39%25.48%30.09%26.62%27.23%
NPO
NPO
EnPro Industries Inc
Industrials87.272.69%1,776 M10.008.68117.6376.141.46%-20.71%26.67%20.03%111.76%
NRC
NRC
National Research Corporation
Healthcare40.642.11%983 M27.601.4352.3630.933.44%-2.12%38.30%33.99%6.91%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate42.031.08%3,703 M40.801.0470.0440.021.99%-39.26%64.71%37.68%20.16%
NSC
NSC
Norfolk Southern Corporation
Industrials216.803.41%50,225 M17.1012.63299.20209.590.95%-27.18%51.20%40.60%11.95%
NTAP
NTAP
NetApp Inc.
Technology64.143.70%13,592 M15.004.2196.8261.262.44%-30.28%21.56%18.49%13.64%
NTR
NTR
Nutrien Ltd.
Basic Materials84.711.60%45,615 M6.8012.39117.2565.844.20%12.65%23.84%16.80%11.94%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing18.031.24%891 M90.400.2025.6017.07-0.28%-21.27%63.77%11.68%35.53%
NUE
NUE
Nucor Corporation
Basic Materials114.336.86%27,563 M3.2032.66187.9088.5011.10%0.16%28.04%25.67%49.64%
NVDA
NVDA
NVIDIA Corporation
Technology125.123.07%309,084 M40.103.79346.47119.462.32%-57.46%42.18%37.81%10.04%
NXPI
NXPI
NXP Semiconductors N.V.
Technology151.963.02%40,311 M16.609.27239.91140.330.01%-33.29%34.45%23.04%107.41%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical172.743.53%6,536 M7.9021.36204.62139.691.59%14.41%42.26%29.60%22.62%
OC
OC
Owens Corning Inc New
Basic Materials81.844.11%7,380 M6.7011.34101.1272.979.03%-9.57%22.84%16.93%13.43%
OCN
OCN
Ocwen Financial Corporation
Financial Services23.430.69%211 M2.709.5641.9217.76-7.17%-41.38%20.77%19.81%22.18%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials261.875.27%27,916 M23.0010.86373.58231.315.64%-26.93%31.39%26.45%19.80%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials14.145.92%835 M10.301.3920.9913.19-0.21%-22.98%21.19%14.46%20.47%
OFC
OFC
Corporate Office Properties Trust
Real Estate23.491.12%2,596 M20.101.1829.6422.551.22%-16.02%43.86%21.19%14.17%
OFLX
OFLX
Omega Flex Inc.
Industrials95.302.89%959 M38.102.45161.3991.582.01%-24.93%27.75%26.97%6.06%
OGE
OGE
OGE Energy Corp
Utilities37.382.52%7,638 M8.504.6242.9132.49-4.06%-2.61%39.76%28.38%7.33%
OLED
OLED
Universal Display Corporation
Technology97.132.95%4,570 M25.003.85188.5794.120.67%-41.14%48.71%41.13%7.52%
OLN
OLN
Olin Corporation
Basic Materials45.115.20%6,161 M4.509.7567.2541.335.89%-21.58%27.71%21.17%2940.00%
OTTR
OTTR
Otter Tail Corporation
Utilities64.655.09%2,639 M10.306.3182.4656.750.15%-9.48%28.57%20.94%17.95%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction50.249.22%10,518 M4.309.3863.3029.5225.10%49.08%31.98%18.24%30.12%
OXY
OXY
Occidental Petroleum Corporation
Energy64.064.25%54,520 M5.5010.8177.1326.0510.68%120.97%53.04%20.49%51.23%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology14.559.98%4,272 M16.600.7352.209.4515.38%-44.51%44.91%33.58%10.44%
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.735.21%1,881 M26.600.9019.4912.437.18%-15.25%55.77%52.05%8.11%
PCH
PCH
PotlatchDeltic Corporation
Real Estate42.172.75%3,198 M7.005.6561.5139.106.76%-29.97%46.04%40.25%332.22%
PDCE
PDCE
PDC Energy Inc.
Energy61.506.42%5,027 M4.1012.8589.2243.9017.84%26.08%49.63%24.74%28.30%
PFE
PFE
Pfizer Inc.
Healthcare44.140.87%247,449 M8.605.2261.7140.940.71%-25.25%37.88%31.50%19.56%
PGRE
PGRE
Paramount Group Inc.
Real Estate6.21-0.32%1,363 M340.700.0211.546.000.89%-25.54%51.06%19.07%20.00%
PJT
PJT
PJT Partners Inc. Class A
Financial Services68.772.92%1,599 M23.902.9189.5054.484.06%-7.18%28.43%24.91%362.00%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical115.002.41%10,620 M10.4010.86168.50110.732.97%-15.53%21.71%16.31%7.95%
PKI
PKI
PerkinElmer Inc.
Healthcare124.543.50%14,903 M22.505.36203.16116.183.28%-38.06%34.34%27.27%13.51%
PLD
PLD
Prologis Inc.
Real Estate104.362.72%75,726 M20.805.04174.54100.730.19%-38.01%108.22%75.07%5.96%
PNW
PNW
Pinnacle West Capital Corporation
Utilities66.032.36%7,715 M14.404.8580.5162.78-5.22%-6.46%44.65%25.74%5.30%
POWI
POWI
Power Integrations Inc.
Technology66.463.33%3,785 M21.103.13110.4363.752.44%-28.45%29.86%24.89%17.44%
PRGS
PRGS
Progress Software Corporation
Technology43.512.26%1,807 M19.202.1953.9940.335.30%-9.86%31.73%21.75%41.61%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76151.623.04%148.43%127.12%90.99%
PW
PW
Power REIT (MD)
Real Estate11.396.75%36 M9.501.1281.9910.508.27%-83.47%89.28%74.30%76.67%
RACE
RACE
Ferrari N.V.
Consumer Cyclical186.700.92%34,568 M39.505.48278.78167.450.14%-27.86%35.98%25.30%9.92%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.442.86%23 M10.400.131.800.826.66%42.57%27.02%18.45%71.35%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials63.111.01%7,031 M25.702.6676.1848.650.69%3.10%24.20%17.09%5.78%
RCI
RCI
Rogers Communication Inc.
Communication Services39.843.37%19,833 M16.202.6464.5538.420.35%-16.36%38.18%20.08%14.75%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate54.300.84%9,032 M18.802.8478.7851.971.90%-27.94%69.89%43.87%5.14%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate53.783.42%9,022 M57.700.9584.6850.08-1.24%-33.69%72.45%39.00%9.22%
RGCO
RGCO
RGC Resources Inc.
Utilities21.110.24%207 M-8.80-2.4025.0018.01-0.28%-8.26%34.62%23.09%6.02%
RGLD
RGLD
Royal Gold Inc.
Basic Materials96.462.81%5,688 M20.604.19147.7084.5411.57%-8.32%86.00%56.19%62.97%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials51.270.95%891 M7.307.0781.7249.651.10%-24.63%31.87%28.29%12.27%
ROK
ROK
Rockwell Automation Inc.
Industrials225.644.90%24,487 M37.605.78354.99190.084.74%-35.32%25.88%23.16%10.97%
ROL
ROL
Rollins Inc.
Industrials35.382.02%16,910 M51.700.6739.7028.512.17%3.42%23.51%19.62%7.36%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate7.793.04%644 M29.500.2614.997.281.56%-41.78%84.06%50.21%8.12%
RRC
RRC
Range Resources Corporation
Energy26.344.28%6,228 M11.502.0837.4416.7110.95%47.73%27.76%17.58%26.01%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical35.262.92%2,059 M9.704.3258.7430.981.35%-35.90%33.78%24.03%21.44%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate27.473.82%1,677 M17.501.5680.6624.881.39%-65.60%88.26%81.85%5.77%
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.782.30%50 M1.001.836.821.721.14%-41.83%26.87%21.90%80.63%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services16.893.30%241 M7.602.2622.6815.04-1.52%-1.63%27.49%24.51%10.65%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.522.02%315 M1.601.635.402.35-2.70%-33.16%73.38%57.46%39.40%
SCCO
SCCO
Southern Copper Corporation
Basic Materials47.746.47%33,730 M11.403.7879.3242.4211.52%-22.64%62.74%55.37%23.03%
SCI
SCI
Service Corporation International
Consumer Cyclical59.352.79%9,011 M12.504.7175.1256.852.56%-16.40%35.57%28.87%46.03%
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical45.39-0.26%3,127 M12.603.7376.5740.01-2.41%-30.02%34.69%24.80%400.00%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.481.33%72 M1.800.301.470.45-2.24%-47.83%47.17%35.97%27.89%
SITC
SITC
SITE Centers Corp.
Real Estate10.881.59%2,310 M15.300.7117.6110.420.18%-31.27%73.02%38.16%6.86%
SKYW
SKYW
SkyWest Inc.
Industrials16.471.29%830 M9.401.7053.0515.834.04%-58.09%26.31%10.09%35.47%
SLB
SLB
Schlumberger N.V.
Energy38.306.69%48,061 M18.401.8649.8327.6513.11%27.88%21.95%12.70%48.14%
SLG
SLG
SL Green Realty Corp
Real Estate40.260.25%2,537 M8.904.3785.1538.673.29%-45.52%92.56%65.51%50.06%
SMID
SMID
Smith-Midland Corp.
Basic Materials27.653.36%123 M27.600.8647.9913.0016.67%-41.17%23.61%18.33%21.97%
SMTC
SMTC
Semtech Corporation
Technology30.975.30%1,897 M11.902.1794.9229.195.13%-65.17%24.22%19.46%14.00%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.282.40%17 M-2.10-0.654.181.25-7.25%-67.18%45.30%17.23%8.57%
SR
SR
Spire Inc.
Utilities64.102.84%3,407 M17.103.9279.2459.60-3.85%-1.72%29.52%19.99%5.96%
SRL
SRL
Scully Royalty Ltd.
Financial Services7.430.41%108 M18.0011.067.152.06%-16.14%41.27%21.97%130.00%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials81.423.85%3,355 M10.107.68141.2676.965.73%-41.45%25.72%23.02%12.50%
SSRM
SSRM
SSR Mining Inc.
Basic Materials14.981.84%2,758 M7.901.8124.5812.8614.26%-15.37%44.89%29.43%23.79%
SSTK
SSTK
Shutterstock Inc.
Technology51.242.13%1,771 M23.202.17128.3648.644.06%-53.79%20.28%13.98%16.06%
STAG
STAG
Stag Industrial Inc.
Real Estate29.182.64%5,092 M22.301.2848.2727.711.15%-39.16%89.06%46.24%22.04%
STAR
STAR
iStar Inc.
Real Estate9.482.38%817 M1.108.9727.758.64-2.27%-63.30%61.94%42.72%27.65%
STLD
STLD
Steel Dynamics Inc.
Basic Materials75.396.26%12,922 M3.1022.65100.3750.548.70%21.46%25.06%23.18%56.52%
STX
STX
Seagate Technology PLC
Technology54.762.87%11,692 M7.507.49117.6753.04-1.14%-51.53%20.40%16.53%19.17%
SU
SU
Suncor Energy Inc.
Energy30.648.85%36,874 M5.605.1842.7221.2014.97%22.41%30.84%16.62%97.65%
SUI
SUI
Sun Communities Inc.
Real Estate137.891.89%16,922 M51.602.73211.79133.63-0.83%-34.33%48.69%25.56%73.85%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials24.462.09%2,852 M10.502.3241.4621.991.41%-39.06%21.84%12.07%25.71%
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.17-1.93%470 M3.904.0924.269.930.49%-42.87%32.93%29.45%11.69%
T
T
AT&T Inc.
Communication Services15.903.65%112,092 M5.802.7427.4815.341.47%-35.37%33.57%20.03%5.43%
TAIT
TAIT
Taitron Components Incorporated
Technology3.81-1.30%24 M4.700.644.973.16-0.91%-5.46%26.29%24.20%30.33%
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate42.796.05%341 M6.905.6247.7637.019.83%9.44%119.43%82.57%1760.00%
TECH
TECH
Bio-Techne Corp
Healthcare293.073.19%11,082 M43.806.94531.80281.421.03%-43.35%35.97%26.83%15.26%
TECK
TECK
Teck Resources Ltd
Basic Materials31.694.21%15,461 M3.808.1845.9024.1110.88%9.96%45.40%33.65%18.57%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology78.694.71%12,287 M16.205.21168.9175.011.92%-51.88%35.22%31.83%239.20%
TFX
TFX
Teleflex Incorporated
Healthcare208.503.49%9,473 M19.0010.89383.11199.922.04%-36.53%30.39%21.94%7.24%
TGA
TGA
TransGlobe Energy Corporation
Energy2.887.46%194 M1.601.715.502.4015.66%-4.32%29.35%20.99%22.00%
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.248.77%301 M12.100.092.410.8916.98%-39.51%40.68%25.31%34.12%
TGH
TGH
Textainer Group Holdings Limited
Industrials27.472.27%1,269 M4.605.9541.8925.472.69%-23.07%68.51%35.22%87.27%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials21.492.38%950 M9.801.9934.9016.0510.43%-17.95%25.70%21.49%16.32%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services11.995.08%1,970 M1.806.3937.2511.333.36%-57.86%52.07%26.16%127.27%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare522.933.10%199,287 M27.4018.94672.34497.831.68%-21.63%30.52%23.91%15.50%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical25.344.97%4,250 M8.303.0748.9720.033.26%-46.12%20.35%18.06%22.33%
TRI
TRI
Thomson Reuters Corp
Financial Services104.401.73%49,747 M109.401.01123.6091.550.81%-12.72%31.90%19.77%43.55%
TRNO
TRNO
Terreno Realty Corporation
Real Estate54.442.74%4,019 M24.102.2886.0051.84-0.17%-36.17%70.29%47.45%24.16%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services108.723.53%24,095 M10.4010.45223.36104.721.15%-44.71%51.03%48.36%7.58%
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials12.744.00%1,731 M3.103.7626.3311.1412.94%-46.98%22.87%14.56%192.50%
TRTN
TRTN
Triton International Limited
Industrials56.252.78%3,404 M5.3010.2272.3448.644.09%-6.61%75.08%39.97%922.86%
TRU
TRU
TransUnion
Industrials60.631.92%11,542 M9.406.66120.9159.01-2.32%-48.87%33.48%20.74%103.12%
TW
TW
Tradeweb Markets Inc.
Financial Services57.582.06%11,862 M48.401.25102.3355.64-2.51%-42.50%50.43%34.52%8.29%
TXN
TXN
Texas Instruments Incorporated
Technology159.843.27%146,842 M17.609.26202.26144.46-0.39%-15.19%54.82%49.62%11.52%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate15.50-0.06%618 M26.400.8921.6615.07-0.42%-27.23%68.63%47.22%5.44%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.746.08%656 M27.600.8919.9714.762.29%-12.63%68.63%47.22%5.44%
UDR
UDR
UDR Inc.
Real Estate42.161.08%13,176 M83.500.4961.0640.423.08%-29.72%75.04%27.01%5.51%
UG
UG
United-Guardian Inc.
Consumer Defensive11.470.97%57 M15.400.8026.0911.14-6.90%-30.27%41.73%40.68%8.79%
UGI
UGI
UGI Corporation
Utilities33.473.53%6,884 M5.406.4647.0432.28-0.51%-27.10%37.61%30.87%25.81%
UHAL
UHAL
Amerco
Industrials539.105.87%9,881 M8.8056.71769.90447.928.11%-25.77%40.67%28.53%14.47%
UHT
UHT
Universal Health Realty Income Trust
Real Estate43.691.11%570 M5.407.8261.3240.922.78%-26.53%171.89%139.25%69.73%
UMH
UMH
UMH Properties Inc.
Real Estate16.180.19%876 M-41.20-0.3827.5015.740.68%-40.80%61.99%37.75%27.41%
UPS
UPS
United Parcel Service Inc.
Industrials163.090.96%143,130 M13.0012.50233.72159.420.83%-23.91%20.81%17.77%27.14%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials106.103.82%583 M15.706.68138.95102.121.54%-17.76%35.75%24.71%10.87%
VALU
VALU
Value Line Inc.
Consumer Cyclical44.000.23%461 M22.102.50118.4030.44-15.14%-6.02%29.95%26.65%19.20%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services24.736.09%1,618 M6.104.3143.0922.221.69%-32.30%44.01%41.89%333.00%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy22.806.44%3,332 M4.904.0830.178.7124.19%81.10%91.01%65.34%77.02%
VIRT
VIRT
Virtu Financial Inc.
Financial Services21.352.79%3,996 M6.903.2638.6320.43-4.22%-25.95%43.19%38.30%6.31%
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare31.991.46%1,384 M32.400.9934.3817.200.76%56.81%33.85%29.04%7.44%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services163.612.56%1,206 M8.4020.90338.80158.96-3.01%-44.93%48.64%43.43%15.53%
VZ
VZ
Verizon Communications Inc.
Communication Services39.163.13%163,327 M7.804.9955.5137.950.59%-24.63%36.76%24.63%11.30%
WCN
WCN
Waste Connections Inc.
Industrials138.022.14%35,409 M52.602.65148.20113.50-1.01%1.28%28.39%15.18%7.67%
WEC
WEC
WEC Energy Group Inc.
Utilities92.603.54%29,894 M22.504.33108.3986.84-4.74%-4.60%36.61%23.69%5.08%
WERN
WERN
Werner Enterprises Inc.
Industrials38.763.09%2,449 M9.604.0848.7936.291.04%-18.67%22.61%12.82%29.23%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting75.313.89%6,062 M3.0025.45102.9669.607.07%-21.03%43.07%37.52%55.68%
WHD
WHD
Cactus Inc. Class A
Energy41.377.65%2,764 M28.101.2764.1834.7018.57%8.50%25.63%17.35%78.11%
WINA
WINA
Winmark Corporation
Consumer Cyclical219.991.69%741 M19.6011.32277.99183.942.73%-11.40%66.50%65.63%10.71%
WIRE
WIRE
Encore Wire Corporation
Technology121.144.85%2,177 M3.3034.54151.6494.396.85%-15.35%27.87%26.97%96.11%
WLK
WLK
Westlake Chemical Corporation
Basic Materials90.313.95%10,607 M3.7022.24141.1981.2910.47%-7.02%31.36%24.22%22.41%
WMB
WMB
Williams Companies Inc. (The)
Energy29.432.79%34,777 M22.201.2937.9724.863.55%13.02%47.93%30.60%81.70%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical129.273.94%10,044 M26.604.58153.3680.818.06%-5.04%20.18%15.06%48.28%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical122.213.70%8,226 M7.6015.76223.32101.580.84%-27.74%20.00%17.62%25.67%
WST
WST
West Pharmaceutical Services Inc.
Healthcare255.934.00%18,245 M28.209.22475.00244.711.23%-45.43%31.06%26.74%29.26%
WU
WU
Western Union Company (The)
Financial Services13.842.52%5,188 M6.002.2421.4013.302.67%-22.42%24.63%20.53%47.66%
WY
WY
Weyerhaeuser Company
Basic Materials29.372.84%20,588 M8.603.2943.0427.374.15%-28.68%40.25%35.57%11.80%
X
X
United States Steel Corporation
Basic Materials19.397.01%4,422 M1.1018.5539.2516.416.54%-18.56%26.87%22.97%115.81%
XP
XP
XP Inc
Finance and Insurance20.739.05%10,282 M14.801.2642.7616.9716.46%-27.87%61.49%58.09%13.10%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical29.503.44%2,582 M13.102.27108.8227.860.68%-64.38%21.53%19.26%30.33%
ZD
ZD
Ziff Davis Inc
Information70.362.75%3,242 M8.807.95143.0967.761.44%-36.53%48.12%29.88%20.34%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing24.253.19%2,998 M0.5052.2391.2322.790.50%-58.80%61.65%54.39%2731.25%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare151.352.06%69,940 M33.704.43249.27147.771.85%-37.98%40.64%34.88%11.19%