Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Companies sales compounder QoQ & YoY

Companies whose revenue or sales are growing quarter on quarter and year on year both show inherent fundamental growth in the company.
Share
Applied Filterscurrency in USD
Greater than
%
Greater than
%
777
results
Add rule
Sign in to save your screener
777
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRevenue QoQ GrowthRevenue YoY Growth
A
A
Agilent Technologies Inc.
Healthcare156.120.74%44,527 M36.504.42162.62112.52-0.54%-2.21%6.91%18.36%
AAL
AAL
American Airlines Group Inc.
Industrials13.98-3.12%9,190 M-5.30-2.4921.4211.65-3.59%-22.16%0.30%72.36%
AAON
AAON
AAON Inc.
Basic Materials78.61-0.82%4,089 M60.401.0683.7947.500.06%-1.03%14.25%3.88%
AAPL
AAPL
Apple Inc.
Technology148.310.19%2,447,512 M23.606.14182.94129.040.14%-16.48%8.66%7.79%
AAT
AAT
American Assets Trust Inc.
Real Estate28.40-3.04%1,723 M40.000.7139.2024.010.14%-24.33%6.59%9.07%
ABBV
ABBV
AbbVie Inc.
Healthcare161.630.28%279,774 M338.407.55175.91117.001.26%19.37%1.57%22.69%
ABM
ABM
ABM Industries Incorporated
Industrials46.88-0.64%3,020 M14.203.2154.0037.682.65%14.76%3.35%4.02%
ABST
ABST
Absolute Software Corp
Information9.993.10%501 M-18.90-0.4812.596.79-1.58%6.16%1.04%63.36%
ACA
ACA
Arcosa Inc. When Issued
Industrials62.762.72%2,854 M28.402.0765.8043.425.69%19.09%0.18%5.21%
ACCO
ACCO
Acco Brands Corporation
Industrials5.600.54%528 M28.701.159.004.271.82%-32.20%17.98%22.36%
ACTG
ACTG
Acacia Research Corporation
Industrials4.05-1.94%178 M51.301.875.413.30-1.70%-21.05%23.77%195.64%
ADBE
ADBE
Adobe Inc.
Technology344.11-0.24%151,920 M32.4010.19675.21274.732.93%-39.32%1.07%22.67%
ADC
ADC
Agree Realty Corporation
Real Estate70.200.36%6,115 M37.401.8480.4461.62-0.38%-1.63%4.95%36.51%
ADNT
ADNT
Adient plc
Consumer Cyclical37.78-2.98%3,587 M-29.50-1.2750.9627.15-3.72%-21.09%4.73%3.22%
ADP
ADP
Automatic Data Processing Inc.
Industrials267.951.44%106,636 M35.807.25269.40192.261.52%8.67%1.84%10.04%
ADTN
ADTN
ADTRAN Inc.
Technology20.561.43%1,513 M-30.60-0.2825.4716.301.33%-9.94%11.34%11.15%
AE
AE
Adams Resources & Energy Inc.
Energy37.80-1.46%95 M12.502.9841.8226.39-5.74%35.92%28.13%98.08%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology93.130.53%3,306 M17.205.2198.0767.552.41%2.27%17.08%2.83%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical15.36-2.91%2,942 M26.801.1628.419.46-2.78%-39.34%13.56%33.30%
AEP
AEP
American Electric Power Company Inc.
Utilities96.48-0.33%48,637 M19.704.83105.6080.301.06%8.44%19.10%12.56%
AES
AES
The AES Corporation
Utilities28.72-0.69%18,876 M-62.30-0.4229.6118.620.38%18.19%17.84%15.33%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials9.512.37%2,400 M-23.30-0.3814.596.310.32%-14.40%1.66%60.15%
AGCO
AGCO
AGCO Corporation
Industrials131.51-0.91%9,678 M11.5011.37150.2888.55-0.98%13.35%5.99%21.73%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials9.922.27%3,722 M145.800.0710.036.353.23%29.00%11.72%10.09%
AGR
AGR
Avangrid Inc.
Utilities42.840.16%16,223 M18.402.3251.7137.640.61%-14.11%2.45%10.35%
AGX
AGX
Argan Inc.
Industrials37.75-0.53%518 M21.401.7342.1531.261.26%-2.43%17.78%29.87%
AGYS
AGYS
Agilysys Inc.
Technology66.950.83%1,617 M200.200.3369.1431.492.70%50.58%0.50%18.56%
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.450.88%20 M-0.90-2.7212.583.39-11.54%-65.43%0.00%0.00%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing37.85-0.53%5,570 M6.006.0555.8235.221.61%-30.77%9.47%2.96%
AIRI
AIRI
Air Industries Group
Industrials5.63-2.03%19 M14.300.4610.304.80-13.91%-37.93%16.13%431.17%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials132.09-0.30%4,988 M18.007.32133.7488.090.14%28.62%0.09%17.76%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services199.720.56%41,257 M38.805.19200.76147.330.22%17.71%0.25%16.85%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials53.532.94%4,023 M43.801.1856.0035.474.98%14.48%4.03%5.56%
ALB
ALB
Albemarle Corporation
Basic Materials275.29-0.97%31,634 M20.2013.26334.55169.930.91%17.76%41.38%6.36%
ALC
ALC
Alcon Inc.
Healthcare70.071.71%32,973 M60.100.9288.7855.212.56%-19.57%1.28%21.34%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate19.820.35%1,411 M53.800.3725.6615.80-0.10%-21.00%10.33%24.24%
ALK
ALK
Alaska Air Group Inc.
Industrials47.41-0.06%5,914 M117.400.4261.5538.191.09%-9.00%6.40%73.19%
ALLE
ALLE
Allegion plc
Industrials114.060.36%9,731 M22.904.92133.7487.33-0.23%-13.88%18.19%5.42%
ALOT
ALOT
AstroNova Inc.
Technology11.65-0.85%84 M-588.00-0.0217.9810.97-0.94%-13.70%4.03%1.25%
ALX
ALX
Alexander's Inc.
Real Estate242.82-0.58%1,249 M10.1023.85274.46200.970.21%-6.72%7.84%3.52%
AMAT
AMAT
Applied Materials Inc.
Technology107.01-2.36%88,827 M13.907.54167.0671.121.12%-32.00%4.40%34.07%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical8.1713.00%3,840 M-2.90-1.5917.174.858.79%-39.93%48.45%103.47%
AME
AME
AMETEK Inc.
Industrials143.290.61%31,924 M28.504.93148.07106.170.51%-2.55%2.46%22.17%
AMGN
AMGN
Amgen Inc.
Healthcare285.94-0.16%150,464 M22.7012.54296.67200.840.78%27.10%0.88%2.18%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate32.95-0.36%11,490 M52.700.6044.0729.311.82%-24.44%8.22%11.20%
AMKR
AMKR
Amkor Technology Inc.
Technology27.88-0.50%6,614 M8.103.3529.1014.892.12%12.46%38.46%21.54%
AMOT
AMOT
Allied Motion Technologies Inc.
Technology36.864.01%541 M36.100.9943.3721.141.01%1.01%9.52%10.04%
AMPY
AMPY
Amplify Energy Corp
Energy8.12-1.93%320 M138.701.1310.382.76-5.36%161.09%3.71%69.64%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical54.941.37%888 M63.10-0.7669.3640.70-1.89%-15.74%8.21%6.49%
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.02-0.33%62 M-6.30-0.626.672.75-11.18%-39.60%8.64%4.98%
APG
APG
APi Group Corporation
Construction19.330.57%4,344 M-24.10-0.7126.8413.092.87%-24.99%5.22%103.23%
APH
APH
Amphenol Corporation
Technology80.870.55%46,060 M26.103.1188.4561.670.66%-7.53%5.05%26.48%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate17.000.12%3,848 M23.900.5718.6913.791.67%5.26%29.63%55.16%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services69.22-0.24%37,685 M-11.40-3.1175.3945.624.15%-4.43%159.66%152.83%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials48.680.89%1,061 M19.502.4950.4535.96-1.28%1.10%4.34%6.76%
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.670.29%63 M-1.20-0.612.160.45-4.99%-50.60%0.00%0.00%
APTV
APTV
Aptiv PLC
Consumer Cyclical105.19-1.39%27,604 M89.501.16175.9177.96-0.63%-36.23%13.73%19.53%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials43.640.34%5,183 M73.600.4748.4930.44-0.52%-6.65%2.95%378.08%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical7.34-2.00%1,561 M11.700.538.444.961.24%25.90%12.29%34.05%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate154.87-0.48%25,027 M45.703.29224.95126.740.49%-30.54%2.50%12.12%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services78.00-0.50%13,682 M85.800.9286.0653.15-0.60%-4.02%33.23%138.77%
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical19.211.57%71 M4.604.3322.4515.38-1.45%14.16%34.44%23.83%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate5.941.02%766 M-2.10-2.8210.344.380.85%-39.45%141.96%0.00%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities54.24-0.59%504 M27.301.9860.3641.52-2.74%17.07%6.28%3.08%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.108.09%10 M22.200.097.701.802.29%-40.77%11.89%11.41%
ATEN
ATEN
A10 Networks Inc.
Technology18.991.50%1,322 M35.200.5219.7912.274.17%14.54%6.01%10.87%
ATNI
ATNI
ATN International Inc.
Communication Services49.361.96%745 M-22.30-2.0950.4532.075.07%23.55%1.51%32.33%
ATRI
ATRI
Atrion Corporation
Healthcare626.003.51%1,027 M30.8019.04788.00542.103.57%-11.19%3.70%11.80%
ATTO
ATTO
Atento S.A.
Industrials5.60-0.71%80 M-0.60-9.7432.002.408.53%-78.07%2.02%2.62%
ATVI
ATVI
Activision Blizzard Inc
Technology75.191.68%58,180 M35.102.1586.9056.402.34%13.02%8.39%8.87%
ATY
ATY
AcuityAds Holdings Inc
Information1.906.15%102 M60.300.044.031.384.97%-49.47%15.19%0.00%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.305.19%46 M-0.300.033.360.27-14.93%-88.25%16.04%14.94%
AUDC
AUDC
AudioCodes Ltd.
Technology19.622.19%592 M22.100.8836.0217.940.56%-43.52%1.99%12.75%
AVGO
AVGO
Broadcom Inc.
Technology550.75-0.05%211,167 M22.6024.03677.76415.073.93%-17.23%4.46%14.91%
AVT
AVT
Avnet Inc.
Technology45.671.11%4,039 M5.607.8850.1935.451.17%10.77%5.92%24.45%
AWI
AWI
Armstrong World Industries Inc
Basic Materials76.37-0.05%3,444 M18.104.19118.1471.64-0.57%-34.23%1.25%18.11%
AWK
AWK
American Water Works Company Inc.
Utilities154.011.48%26,754 M20.707.26189.65122.770.73%-18.45%15.47%4.05%
AWR
AWR
American States Water Company
Utilities98.680.70%3,582 M45.302.16103.7771.22-0.79%-4.60%10.09%2.17%
AXGN
AXGN
AxoGen Inc.
Healthcare11.030.73%443 M-15.50-0.7413.666.87-1.34%17.72%11.12%13.41%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical10.27-1.34%1,171 M338.700.0111.966.36-1.06%10.08%6.74%9.46%
AY
AY
Atlantica Yield plc
Utilities27.64-0.93%3,174 M-146.70-0.1739.4124.42-2.40%-22.71%24.40%19.59%
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology188.720.23%6,042 M16.9011.29220.97142.71-1.08%-10.86%4.69%15.75%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities5.22-8.58%368 M-6.50-0.8521.533.26-14.43%-71.24%1.79%21.01%
AZZ
AZZ
AZZ Inc.
Industrials41.54-0.22%990 M124.400.3456.9330.210.31%-24.87%29.36%7.60%
BALY
BALY
Ballys Corporation
Accommodation and Food Services24.92-0.32%1,157 M-55.10-0.8540.7417.542.09%-34.52%4.66%254.74%
BANF
BANF
BancFirst Corporation
Financial Services101.34-0.59%3,294 M19.305.32118.0765.18-2.27%43.62%16.08%4615.43%
BAX
BAX
Baxter International Inc.
Healthcare52.38-6.86%27,898 M-11.70-4.7189.7049.83-6.46%-38.98%0.72%9.52%
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.020.00%31 M-4.40-0.322.110.970.99%-46.32%16.31%17.12%
BBSI
BBSI
Barrett Business Services Inc.
Industrials99.190.87%669 M15.206.4699.5257.760.51%43.63%4.44%8.44%
BCO
BCO
Brinks Company (The)
Industrials59.750.00%2,774 M16.503.6473.4248.38-1.60%-8.88%0.25%13.80%
BCPC
BCPC
Balchem Corporation
Basic Materials140.900.07%4,428 M41.403.39173.80110.15-0.73%-16.43%3.20%13.56%
BDC
BDC
Belden Inc
Technology81.951.88%3,289 M23.903.2782.8347.892.76%24.68%0.59%29.28%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical28.500.64%52 M8.303.4540.0025.001.79%-7.68%0.89%21.42%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology35.265.73%412 M9.103.7038.0013.54-1.70%135.06%4.20%16.69%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology36.285.34%438 M9.103.7038.4911.58-3.92%180.59%4.20%16.69%
BF.A
BF.A
Brown-Forman
73.951.60%34,061 M35.001.8776.6056.971.87%9.09%1.10%13.64%
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive74.051.70%34,075 M38.701.8778.1560.231.81%1.63%1.10%13.64%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical12.07-2.74%277 M6.302.0522.5710.23-6.00%-36.51%3.01%11.58%
BGSF
BGSF
BG Staffing Inc
Industrials13.13-0.61%136 M4.702.7715.1010.30-1.32%-8.50%5.96%15.40%
BHC
BHC
Bausch Health Companies Inc.
Healthcare7.709.53%2,468 M8.800.7028.354.0011.59%-72.11%4.02%5.07%
BHE
BHE
Benchmark Electronics Inc.
Technology29.020.52%979 M16.701.6930.0021.111.65%7.08%5.98%9.85%
BIOL
BIOL
Biolase Inc.
Healthcare0.96-0.17%7 M-0.30-2.9713.830.92-4.99%-90.11%20.35%72.03%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials13.41-2.90%844 M-78.60-0.1716.009.27-4.49%-5.16%48.84%0.00%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical70.73-5.99%10,105 M20.803.6080.4151.45-3.77%5.61%13.51%8.02%
BMI
BMI
Badger Meter Inc.
Technology114.95-0.75%3,292 M50.202.26117.9773.20-1.53%7.87%7.38%18.72%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance17.020.29%2,872 M23.400.7126.0614.98-2.07%-31.43%5.62%19.04%
BOOM
BOOM
DMC Global Inc.
Industrials18.641.36%348 M-80.30-0.1947.0113.953.21%-52.94%5.21%13.51%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.7415.08%61 M-13.80-0.287.982.3018.73%-25.65%1.62%0.00%
BRKR
BRKR
Bruker Corporation
Healthcare67.680.40%9,581 M36.401.8485.4248.42-1.61%-19.34%8.58%21.66%
BRO
BRO
Brown & Brown Inc.
Financial Services58.92-1.12%16,246 M26.202.2274.0052.91-0.57%-16.16%10.40%16.94%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate20.53-0.48%383 M7.202.8225.6718.350.20%-14.42%47.75%14.07%
BTU
BTU
Peabody Energy Corporation
Basic Materials31.29-2.04%4,599 M3.408.4133.298.583.61%210.72%1.56%15.17%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive194.61-0.55%12,549 M79.302.45296.36106.47-1.01%-33.24%3.02%61.73%
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing21.771.02%427 M6.303.4836.1016.241.73%-37.98%5.98%53.29%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical42.660.35%9,818 M12.003.4650.0931.140.99%-5.35%8.01%45.97%
BWXT
BWXT
BWX Technologies Inc.
Industrials61.250.59%5,478 M17.803.3762.8442.580.51%27.92%4.42%0.03%
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical14.133.52%416 M1.906.0023.979.473.74%-39.15%3.57%0.62%
CAH
CAH
Cardinal Health Inc.
Healthcare79.26-1.14%20,617 M-19.60-3.9681.5746.790.39%53.93%5.31%11.63%
CAL
CAL
Caleres Inc.
Consumer Cyclical22.20-8.11%889 M5.205.1931.1317.82-9.50%-2.12%0.44%31.20%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive58.13-0.26%2,814 M10.105.6862.6435.100.48%57.15%11.03%31.74%
CAMT
CAMT
Camtek Ltd.
Technology24.12-1.11%1,028 M15.301.5748.6021.131.39%-47.61%3.13%73.01%
CAR
CAR
Avis Budget Group Inc.
Industrials218.57-2.25%9,328 M4.1054.87327.80131.83-2.41%5.40%9.34%67.53%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive234.79-3.39%8,832 M24.1010.05244.42170.82-2.78%18.97%28.79%48.76%
CAT
CAT
Caterpillar Inc.
Industrials235.69-0.30%122,359 M16.9013.86239.85160.600.00%14.00%5.24%22.09%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services126.82-0.02%13,075 M55.902.24133.02103.820.77%-2.75%0.78%1.98%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical113.56-1.08%2,518 M20.105.69139.9081.87-3.21%-11.72%5.09%15.82%
CBT
CBT
Cabot Corporation
Basic Materials73.950.45%4,107 M20.102.5078.6251.09-0.83%31.58%5.22%30.41%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive53.691.13%23,563 M15.7059.8641.801.78%-4.01%0.43%21.71%
CCF
CCF
Chase Corporation
Industrials95.090.09%868 M19.704.75105.2774.36-0.67%-4.49%19.83%12.32%
CCMP
CCMP
Cabot Microelectronics Corporation
Technology173.690.00%4,969 M45.203.88197.00134.65-9.39%2.23%7.49%
CDE
CDE
Coeur Mining Inc.
Basic Materials3.500.00%919 M-6.20-0.515.612.542.94%-30.56%8.34%6.03%
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1238.9531.19%5.27%2.09%
CDNS
CDNS
Cadence Design Systems Inc.
Technology176.782.76%44,856 M57.902.89194.97132.325.66%-5.14%5.25%11.38%
CDW
CDW
CDW Corporation
Technology191.211.36%24,923 M24.307.72208.71147.911.60%-6.63%1.13%12.74%
CENT
CENT
Central Garden & Pet Company
Consumer Defensive40.44-1.49%2,187 M14.402.8353.4035.610.42%-23.16%6.39%22.56%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive38.27-2.05%2,079 M13.702.8348.6733.690.60%-20.02%6.39%22.56%
CETX
CETX
Cemtrex Inc.
Industrials0.1811.38%5 M-0.20-0.941.040.15-13.07%-78.27%7.09%117.54%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.523.76%1,133 M-3.101.0810.573.774.55%-28.12%6.78%24.80%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate35.530.77%873 M39.000.8647.9830.381.83%-24.84%3.15%0.00%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive39.140.75%1,465 M42.400.9542.1626.283.38%17.54%2.12%57.04%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical123.510.24%6,465 M19.606.13157.46104.152.55%-20.82%12.58%38.14%
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical5.55-5.45%743 M6.600.887.313.80-8.26%3.16%3.29%36.70%
CIO
CIO
City Office REIT Inc.
Real Estate9.930.40%388 M1.0010.4421.709.05-1.00%-49.65%0.05%1.99%
CIX
CIX
CompX International Inc.
Industrials19.03-3.74%239 M12.401.5528.7516.01-3.55%-15.31%2.85%22.94%
CKX
CKX
CKX Lands Inc.
Energy10.64-0.31%21 M-67.10-0.0316.5010.210.60%-5.00%70.52%10.80%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical8.29-0.36%291 M11.600.7629.327.168.08%-70.09%1.46%67.76%
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate13.370.00%639 M-91.60-0.1415.129.593.72%-2.55%7.49%40.75%
CMCL
CMCL
Caledonia Mining Corporation Plc
11.465.72%137 M4.802.2418.238.752.87%-1.72%5.47%21.33%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials32.861.95%888 M20.301.5450.1823.545.12%-28.97%5.20%39.55%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate5.98-0.83%136 M-6.80-0.558.325.44-2.13%-18.64%6.54%17.77%
CMI
CMI
Cummins Inc.
Industrials249.26-0.76%34,751 M18.3013.52254.09184.28-0.46%14.27%11.34%21.25%
CMS
CMS
CMS Energy Corporation
Utilities61.410.56%17,473 M13.604.4773.7652.410.24%-5.60%5.42%14.19%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical10.830.19%96 M11.600.3613.607.96-1.28%27.26%8.99%38.28%
CNHI
CNHI
CNH Industrial N.V.
Industrials16.362.00%21,135 M12.401.1019.6910.601.80%-15.80%30.94%28.41%
CNI
CNI
Canadian National Railway Company
Industrials128.460.02%84,887 M23.305.76137.19103.790.62%4.56%13.75%5.50%
CNX
CNX
CNX Resources Corporation
Energy17.27-0.58%3,077 M-4.40-3.7124.2113.00-4.95%25.60%9.91%120.23%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services121.73-0.53%6,020 M13.708.69208.48108.571.25%-31.85%0.73%18.38%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials19.17-1.99%1,352 M318.500.0633.3117.08-0.16%-37.31%15.91%35.46%
COHN
COHN
Cohen & Company Inc.
Financial Services8.34-5.66%14 M-1.60-4.6717.978.11-4.09%-43.69%156.34%12.50%
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive500.501.77%4,490 M13.7035.29656.11405.034.27%-19.17%2.09%11.09%
COLD
COLD
Americold Realty Trust
Real Estate29.930.27%7,950 M-262.00-0.1133.5221.490.81%-8.72%3.84%36.58%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical90.170.65%5,413 M16.305.36103.7465.021.19%-7.46%65.22%24.98%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4988.770.71%4.70%16.66%
CONN
CONN
Conn's Inc.
Consumer Cyclical9.970.10%228 M7.901.2225.936.223.53%-57.61%2.00%12.36%
COO
COO
The Cooper Companies Inc.
Healthcare326.623.25%15,171 M35.908.73430.67244.223.89%-22.04%1.64%20.22%
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07170.60169.221.07%5.95%
COWN
COWN
Cowen Inc.
Financial Services38.59-0.18%1,086 M9.904.3538.8821.36-0.36%6.90%35.84%20.32%
CPA
CPA
Copa Holdings S.A. Class A
Industrials87.59-0.05%3,396 M9.206.3697.6355.251.40%5.96%21.31%88.51%
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical28.23-1.64%137 M10.302.6932.9217.14-0.95%63.37%30.33%82.25%
CPSI
CPSI
Computer Programs and Systems Inc.
Technology29.28-1.08%425 M22.901.2835.5025.330.21%-0.07%0.12%6.10%
CPT
CPT
Camden Property Trust
Real Estate119.49-0.70%12,544 M15.107.66180.37107.901.15%-33.13%3.33%9.56%
CRC
CRC
California Resources Corporation
Energy44.69-1.52%3,283 M3.10-21.8851.4635.95-3.39%4.64%4.13%59.42%
CRD.A
CRD.A
Crawford & Company
6.350.32%309 M-130.200.468.295.22-3.79%-15.22%5.51%12.11%
CRD.B
CRD.B
Crawford & Company
5.81-0.85%281 M-117.000.468.655.20-0.68%-22.43%5.51%12.11%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.50-2.95%32 M-1.50-0.432.360.48-7.22%-72.97%0.00%0.00%
CRI
CRI
Carter's Inc.
Consumer Cyclical73.070.04%2,791 M11.106.58107.9662.66-2.74%-27.81%16.83%15.28%
CRK
CRK
Comstock Resources Inc.
Energy17.43-5.01%4,303 M4.904.1322.116.88-7.78%115.45%25.76%115.65%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare226.20-1.04%12,185 M27.908.62379.65181.36-6.88%-39.96%1.65%21.08%
CRT
CRT
Cross Timbers Royalty Trust
Energy24.656.62%130 M12.601.5325.339.7310.59%115.10%93.05%40.13%
CSGS
CSGS
CSG Systems International Inc.
Technology61.930.15%1,906 M46.801.3166.5952.421.42%7.48%4.25%5.65%
CSR
CSR
Centerspace
Finance and Insurance65.331.29%958 M-37.10-1.73112.2760.52-0.56%-41.09%3.68%13.32%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials6.361.44%214 M16.600.5612.826.04-2.30%-43.92%5.77%32.38%
CSX
CSX
CSX Corporation
Industrials32.68-0.03%67,634 M17.001.8838.6325.802.06%-13.09%2.10%18.32%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.06-9.11%398 M113.800.1823.0717.18-6.84%-6.90%18.77%24.64%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate19.880.40%1,900 M-375.000.0723.5915.904.80%-12.92%1.74%8.26%
CTS
CTS
CTS Corporation
Technology42.820.75%1,299 M24.601.6745.2231.071.93%16.61%4.78%20.95%
CUBE
CUBE
CubeSmart
Real Estate41.400.02%8,889 M34.101.1457.3436.822.50%-27.25%5.12%21.11%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate26.00-1.44%3,934 M12.202.0842.4121.72-0.15%-35.45%5.11%1.99%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.206.52%1.82%
CVS
CVS
CVS Health Corporation
Healthcare101.65-0.23%132,553 M42.902.40111.2586.280.39%-1.46%0.65%8.71%
CW
CW
Curtiss-Wright Corporation
Industrials178.491.04%6,721 M26.406.77180.28124.37-0.47%28.72%3.48%4.79%
CXDO
CXDO
Crexendo Inc
Technology2.163.35%51 M-14.30-0.135.512.031.89%-56.80%8.43%71.43%
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.5175.95%10.62%
CYD
CYD
China Yuchai International Limited
Industrials7.48-0.27%290 M16.6015.356.905.50%-49.87%49.95%6.20%
DAC
DAC
Danaos Corporation
Industrials55.08-0.43%1,100 M2.0035.23107.4752.73-3.81%-26.22%9.14%49.37%
DAKT
DAKT
Daktronics Inc.
Technology3.42-0.87%150 M-17.10-0.195.382.65-3.39%-32.28%5.99%26.75%
DAL
DAL
Delta Air Lines Inc.
Industrials35.380.03%22,192 M282.300.1246.2727.200.80%-9.47%1.09%74.90%
DALN
DALN
DallasNews Corporation
Information4.35-0.91%23 M-4.30-1.028.494.220.00%-39.71%0.31%0.05%
DAR
DAR
Darling Ingredients Inc.
Industrials64.60-10.07%11,206 M15.704.2987.5955.71-12.06%-6.77%20.77%32.74%
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical11.44-25.23%1,005 M6.902.3219.3811.24-25.42%-19.49%3.46%43.04%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance14.20-1.59%2,239 M-5.60-2.6334.2011.22-7.61%-57.38%2.49%0.00%
DCI
DCI
Donaldson Company Inc.
Industrials60.960.07%7,244 M22.502.6961.9446.00-0.36%2.87%4.31%15.86%
DCO
DCO
Ducommun Incorporated
Industrials51.392.15%596 M4.6011.0558.1838.890.53%9.88%7.11%2.62%
DD
DD
DuPont de Nemours Inc.
Basic Materials70.42-0.13%34,507 M18.303.5585.1649.52-1.16%-12.82%1.47%16.15%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.53-1.96%1,456 M62.900.2523.6514.80-1.96%-32.24%3.14%12.15%
DEI
DEI
Douglas Emmett Inc.
Real Estate17.03-1.67%2,969 M31.900.5236.9715.90-0.47%-49.16%2.71%3.01%
DG
DG
Dollar General Corporation
Consumer Defensive236.34-7.56%57,036 M25.2010.10262.21183.25-8.12%0.22%7.71%1.40%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare152.610.51%16,970 M14.6010.36174.16120.402.38%-11.79%1.35%14.32%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical86.701.11%29,000 M5.0015.72110.4559.253.35%-20.06%9.86%36.74%
DIT
DIT
AMCON Distributing Company
Consumer Defensive171.126.95%98 M5.9032.65249.44141.44-7.49%-14.23%40.50%9.93%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing29.79-3.84%2,209 M8.004.8735.4514.07-11.81%98.73%34.17%45.83%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical117.51-1.73%9,849 M10.5015.75122.5063.45-3.43%2.19%15.27%28.27%
DLR
DLR
Digital Realty Trust Inc.
Real Estate111.70-0.68%31,268 M22.004.93178.2285.760.39%-36.85%4.63%13.43%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical7.29-16.84%299 M13.900.6516.756.80-18.88%-52.01%15.14%9.36%
DMRC
DMRC
Digimarc Corporation
Technology21.68-2.69%431 M-7.10-3.0446.1812.45-1.19%-45.09%0.96%10.55%
DOX
DOX
Amdocs Limited
Technology89.991.27%10,525 M19.504.3990.7769.792.94%20.24%1.31%2.87%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.802.4866.2247.12-26.57%2.56%11.35%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.442.99%41 M-0.80-0.571.970.35-5.55%-68.96%25.67%28.13%
DSWL
DSWL
Deswell Industries Inc.
Industrials3.180.00%51 M15.504.473.00-0.62%-17.47%16.13%32.51%
DSX
DSX
Diana Shipping inc.
Industrials3.51-1.68%307 M2.301.446.893.31-11.59%-9.77%13.03%26.20%
DTE
DTE
DTE Energy Company
Utilities116.120.09%22,112 M19.905.80140.23100.641.17%-2.86%6.64%31.00%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing60.360.05%5,713 M16.703.8361.1244.700.92%25.80%3.52%11.41%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities100.310.38%75,420 M19.804.97116.3383.760.69%-4.38%19.19%5.15%
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical6.720.90%432 M5.101.487.253.27-6.67%18.31%13.30%58.34%
EA
EA
Electronic Arts Inc.
Technology131.620.64%35,225 M40.103.22142.79109.241.64%-0.21%7.75%24.20%
EBF
EBF
Ennis Inc.
Industrials23.16-0.30%588 M15.501.4723.4416.551.31%18.59%3.31%11.74%
ECL
ECL
Ecolab Inc.
Basic Materials151.941.41%41,274 M37.003.95237.38131.042.01%-35.23%2.48%8.00%
ED
ED
Consolidated Edison Inc.
Utilities97.85-0.19%34,173 M20.304.78102.2178.100.36%14.69%21.96%11.68%
EGP
EGP
EastGroup Properties Inc.
Real Estate154.89-0.23%6,624 M28.605.26229.84137.47-1.19%-32.02%5.99%12.80%
EIX
EIX
Edison International
Utilities65.52-1.71%24,253 M33.401.9073.3254.452.01%-4.00%30.44%9.77%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities15.00-1.32%189 M-15.20-1.0532.7514.21-9.53%-47.18%40.26%344.62%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate65.93-0.74%12,177 M42.801.5088.7056.911.56%-24.79%4.36%16.65%
ELSE
ELSE
Electro-Sensors Inc.
Technology5.000.10%17 M665.40-0.026.674.312.15%-20.52%20.09%12.94%
ELY
ELY
Callaway Golf Company
Consumer Cyclical21.33-2.82%4,202 M33.900.8129.1017.78-22.27%7.26%97.14%
EME
EME
EMCOR Group Inc.
Industrials154.01-0.57%7,249 M20.607.44156.6795.64-0.89%20.90%4.39%12.58%
EML
EML
Eastern Company (The)
Industrials23.000.00%139 M10.002.4128.3217.102.22%-8.26%0.76%24.75%
ENR
ENR
Energizer Holdings Inc.
Technology34.200.32%2,368 M-9.803.0141.6224.813.54%-14.71%6.22%10.08%
ENSG
ENSG
The Ensign Group Inc.
Healthcare94.35-0.68%5,173 M24.703.8896.5170.290.24%12.37%5.12%9.36%
ENTG
ENTG
Entegris Inc.
Technology76.46-1.07%10,789 M35.802.03155.5761.750.88%-44.83%43.52%23.64%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive42.35-1.99%2,147 M22.602.0351.8632.001.73%-7.35%13.89%7.06%
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy7.16-0.97%249 M6.500.978.554.41-6.65%41.78%63.57%233.09%
EPR
EPR
EPR Properties
Real Estate41.53-0.19%3,059 M19.602.0656.3834.580.85%-12.55%0.60%28.22%
EQIX
EQIX
Equinix Inc.
Real Estate698.151.09%62,089 M86.707.67853.42494.893.48%-17.46%1.29%10.62%
EQT
EQT
EQT Corporation
Energy41.52-2.10%15,658 M7.004.9851.9718.59-3.51%90.37%9.61%157.26%
ERF
ERF
Enerplus Corporation
Energy17.92-3.55%4,186 M5.803.1819.238.59-2.77%69.38%17.40%104.08%
ES
ES
Eversource Energy (D/B/A)
Utilities83.911.27%28,091 M20.404.0294.6370.541.78%-7.77%25.00%10.77%
ESEA
ESEA
Euroseas Ltd.
Industrials20.13-1.18%142 M1.3012.7335.4718.30-0.10%-19.19%6.85%76.15%
ETN
ETN
Eaton Corporation PLC
Industrials163.36-0.06%64,487 M28.405.74174.47122.50-1.66%-5.47%1.94%9.91%
ETR
ETR
Entergy Corporation
Utilities116.300.03%23,800 M18.406.19126.8294.942.24%3.24%24.25%16.11%
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical5.580.36%465 M20.500.287.483.96-2.28%-17.70%8.71%120.97%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical23.84-4.64%277 M62.800.3034.757.257.44%-23.66%37.96%10.46%
EVOL
EVOL
Evolving Systems Inc.
Technology1.40-4.76%15 M1.301.202.400.84-1.41%-37.50%0.00%0.00%
EVRG
EVRG
Evergy Inc.
Utilities58.88-0.56%13,329 M17.003.4773.1354.12-0.22%-14.18%31.98%13.70%
EXC
EXC
Exelon Corporation
Utilities41.530.39%39,750 M18.602.1650.7135.193.64%0.81%14.30%10.01%
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical105.93-0.85%15,992 M34.402.90217.7285.024.36%-41.38%13.77%65.38%
EXR
EXR
Extra Space Storage Inc
Real Estate160.05-0.40%20,560 M22.106.90228.84149.782.85%-29.41%5.03%16.31%
FAST
FAST
Fastenal Company
Industrials51.560.10%28,793 M27.401.8764.7543.73-1.47%-19.51%1.34%6.44%
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.850.00%112 M-1.50-4.7511.865.47-0.07%-35.32%0.43%556.15%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services6.830.00%113 M-1.50-4.7515.305.50-0.29%-49.67%0.43%556.15%
FCFS
FCFS
FirstCash Inc.
Financial Services93.66-0.21%4,287 M21.304.27100.0058.300.36%25.20%3.79%4.15%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate26.92-0.81%2,238 M21.601.2430.1322.67-0.74%-8.47%1.05%16.63%
FDS
FDS
FactSet Research Systems Inc.
Financial Services472.162.36%17,111 M44.2010.48495.40345.923.64%-2.85%2.16%15.86%
FELE
FELE
Franklin Electric Co. Inc.
Industrials83.07-0.28%3,765 M20.704.0496.1968.27-1.41%-12.15%0.10%33.23%
FIX
FIX
Comfort Systems USA Inc.
Industrials125.78-0.77%4,445 M19.606.33128.6874.14-0.19%27.13%10.03%7.60%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction37.20-1.12%1,981 M9.303.8138.2416.651.06%58.37%12.86%108.83%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5987.4583.190.01%1.13%13.21%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical77.844.30%7,566 M27.302.64133.3159.915.02%-40.13%0.73%41.54%
FONR
FONR
Fonar Corporation
Healthcare18.75-0.37%124 M12.301.7919.3213.281.99%25.17%0.98%8.52%
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical30.28-0.79%16,248 M14.702.0040.9126.352.82%-11.64%5.24%8.25%
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical32.10-1.08%17,214 M15.602.0044.9528.022.59%-13.01%5.24%8.25%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical109.303.02%4,338 M23.104.51188.4869.282.82%-35.74%0.61%45.87%
FPI
FPI
Farmland Partners Inc.
Real Estate13.280.00%718 M48.000.2716.4310.62-0.75%11.13%6.34%2.07%
FR
FR
First Industrial Realty Trust Inc.
Real Estate50.630.16%6,518 M16.402.9766.7442.910.74%-23.52%7.46%6.31%
FRD
FRD
Friedman Industries Inc.
Basic Materials9.312.55%67 M4.701.9212.006.742.78%-0.73%115.47%126.19%
FREE
FREE
FreeSeas Inc.
Manufacturing4.23-2.31%162 M122.200.3211.003.008.18%-60.61%2.23%0.00%
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical6.580.92%168 M-11.200.1711.695.89-1.64%-40.24%3.01%13.29%
FRT
FRT
Federal Realty Investment Trust
Real Estate109.02-1.87%8,938 M22.804.73140.5186.43-1.12%-20.03%3.54%13.85%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials3.221.26%38 M9.700.314.501.513.21%-17.22%3.54%9.58%
FSTR
FSTR
L.B. Foster Company
Industrials9.40-0.21%105 M-49.400.2216.159.01-7.84%-31.64%33.12%3.26%
FSV
FSV
FirstService Corporation
Real Estate131.701.80%5,526 M50.702.58199.09112.443.08%-32.97%3.20%17.19%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials17.07-2.57%1,663 M-6.40-2.6030.1814.290.41%-40.98%29.47%24.37%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.43-0.55%2,261 M8.804.7662.5637.78-0.02%-17.24%65.47%637.09%
G
G
Genpact Limited
Industrials46.280.37%8,225 M25.101.8554.0337.683.56%-12.81%1.94%8.43%
GASS
GASS
StealthGas Inc.
Industrials2.94-2.33%116 M-4.90-0.764.181.91-7.26%39.34%9.42%3.59%
GATX
GATX
GATX Corporation
Industrials112.65-0.09%3,906 M23.504.74127.5884.960.66%8.12%2.65%3.99%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials38.450.16%1,238 M26.901.4453.4623.801.16%-16.21%19.81%70.36%
GCO
GCO
Genesco Inc.
Consumer Cyclical48.41-7.26%683 M7.007.8072.3437.54-7.15%-24.56%2.80%35.57%
GD
GD
General Dynamics Corporation
Industrials252.27-0.05%68,972 M20.9012.11254.99194.56-0.59%21.01%8.55%1.43%
GES
GES
Guess? Inc.
Consumer Cyclical20.71-0.24%1,107 M11.002.0825.2714.272.63%-12.54%8.29%38.11%
GHC
GHC
Graham Holdings Company
Consumer Defensive649.400.89%3,110 M21.8029.47675.00525.581.02%3.11%8.48%10.27%
GHL
GHL
Greenhill & Co. Inc.
Financial Services9.653.10%167 M58.000.6720.325.65-0.92%-46.18%125.10%1.88%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.10-1.29%344 M150.809.114.97-0.81%-13.72%7.87%29.39%
GLBS
GLBS
Globus Maritime Limited
Industrials1.25-8.76%26 M0.602.042.661.17-6.37%-40.48%3.80%269.11%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate52.730.23%13,280 M21.002.4553.1141.812.85%8.36%2.24%5.48%
GLT
GLT
Glatfelter
Basic Materials3.603.75%167 M-1.00-3.8018.742.08-9.55%-79.07%2.15%18.35%
GM
GM
General Motors Company
Consumer Cyclical40.43-0.10%56,473 M6.705.9367.2130.33-0.07%-31.04%17.14%3.69%
GMRE
GMRE
Global Medical REIT Inc.
10.05-0.50%644 M38.400.2518.517.012.03%-43.38%5.07%23.69%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy9.88-0.90%252 M2.603.8011.384.830.92%77.38%8.34%1.90%
GNSS
GNSS
Genasys Inc
Manufacturing2.83-5.98%114 M-66.00-0.054.292.40-11.29%-28.89%7.47%9.28%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.080.62%6,655 M21.301.3536.6523.281.11%-16.56%6.52%2.55%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical18.71-0.27%1,870 M30.300.6141.5514.512.07%-49.51%269.11%5524.86%
GPC
GPC
Genuine Parts Company
Consumer Cyclical184.901.35%25,487 M22.008.37186.11115.63-0.64%31.88%1.30%14.11%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical190.55-1.44%2,791 M4.6041.37212.23136.16-0.05%-2.39%0.44%27.19%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical22.93-0.22%6,987 M17.201.3224.0717.630.66%17.59%3.94%9.09%
GPN
GPN
Global Payments Inc.
Industrials103.53-0.24%26,994 M433.800.23153.7693.991.80%-23.41%0.20%14.82%
GPS
GPS
Gap Inc. (The)
Consumer Cyclical14.41-0.89%5,330 M89.70-1.0119.067.79-2.90%-18.36%10.93%20.80%
GRC
GRC
Gorman-Rupp Company (The)
Industrials27.680.00%700 M45.900.5946.8022.67-0.07%-37.87%29.16%8.41%
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials20.96-0.38%493 M3.109.6228.9813.16-18.92%16.25%46.51%116.36%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials16.99-2.13%623 M2.206.9830.0214.62-2.64%-25.84%2.21%42.60%
GSM
GSM
Ferroglobe PLC
Basic Materials4.60-0.65%841 M1.701.619.814.22-0.43%-25.93%17.55%55.44%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.220.00%3,089 M3.503.0324.179.76-1.92%-47.37%1.90%41.86%
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.50-3.10%30 M-1,560.80NaN4.962.02-1.57%-42.40%8.63%12.83%
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical11.57-1.11%1,052 M4.102.6624.818.616.24%-42.61%4.72%1.34%
GTN.A
GTN.A
Gray Television Inc. CLass A
11.633.38%1,060 M4.102.6623.298.507.99%-36.76%4.72%1.34%
GTY
GTY
Getty Realty Corporation
Real Estate33.160.42%1,526 M19.301.6933.3924.66-0.30%3.33%1.91%5.47%
GWRS
GWRS
Global Water Resources Inc.
Utilities12.50-2.19%293 M57.000.2218.0010.61-1.11%-26.90%16.73%429.69%
GWW
GWW
W.W. Grainger Inc.
Industrials603.180.02%29,862 M21.3028.11612.06440.48-0.18%16.39%2.74%10.38%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical100.930.61%10,504 M79.301.20108.1070.124.92%5.25%3.91%46.56%
HA
HA
Hawaiian Holdings Inc.
Industrials13.89-0.07%708 M-2.50-5.5121.7112.76-1.07%-24.39%7.12%88.99%
HAS
HAS
Hasbro Inc.
Consumer Cyclical63.260.70%8,587 M20.702.98105.7355.151.87%-37.85%25.14%17.47%
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology14.300.70%196 M6.402.2116.289.185.69%-0.42%2.23%9.06%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials31.910.98%746 M10.003.2036.1424.00-1.24%-0.34%9.94%26.94%
HCKT
HCKT
The Hackett Group Inc.
Industrials23.250.65%723 M15.501.4724.7816.921.97%13.25%0.35%16.42%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical327.070.95%322,022 M19.2016.34420.61264.510.21%-21.19%12.55%14.42%
HE
HE
Hawaiian Electric Industries Inc.
Utilities40.67-1.00%4,396 M18.702.1844.7233.18-0.39%-2.00%16.37%10.49%
HEES
HEES
H&E Equipment Services Inc.
Industrials42.561.50%1,459 M11.203.6847.1326.121.50%-3.86%10.05%5.54%
HEI
HEI
Heico Corporation
Industrials163.730.87%21,386 M65.202.52165.61126.950.73%13.53%5.70%4.40%
HEI.A
HEI.A
Heico Corporation
127.560.62%16,723 M49.702.48134.68102.330.65%-0.75%9.88%4.40%
HES
HES
Hess Corporation
Energy143.37-0.38%43,774 M23.206.03149.8368.32-0.96%93.66%5.65%60.12%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy31.06-0.54%1,341 M14.602.0835.7124.334.93%12.41%6.83%10.25%
HIHO
HIHO
Highway Holdings Limited
Industrials2.403.73%9 M13.200.174.301.716.67%-41.46%3.43%34.87%
HITI
HITI
High Tide Inc.
Manufacturing1.80-3.23%133 M-6.70-0.295.931.30-4.76%-57.65%17.92%133.98%
HIW
HIW
Highwoods Properties Inc.
Real Estate29.34-1.54%3,081 M11.902.4147.4424.510.31%-34.20%1.55%4.22%
HL
HL
Hecla Mining Company
Basic Materials5.572.20%3,037 M-121.30-0.027.663.417.53%6.70%2.54%16.71%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services99.091.30%6,610 M18.005.78122.6274.18-0.72%-4.28%16.93%48.81%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services72.87-1.37%2,753 M20.003.72111.0555.81-2.08%-29.68%13.19%7.69%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical142.30-0.22%37,526 M35.603.89167.99108.412.93%-8.78%5.71%34.39%
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.5524.0020.90-3.00%0.00%3.89%
HNRG
HNRG
Hallador Energy Company
Basic Materials10.200.00%337 M-15.10-0.4310.992.062.31%314.63%11.92%1.40%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical17.030.12%199 M57.900.3125.6512.90-2.35%-26.85%3.80%9.91%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical47.310.38%6,724 M9.804.8648.7229.80-0.84%25.52%12.22%31.62%
HPE
HPE
Hewlett Packard Enterprise Company
Technology16.820.24%19,892 M5.502.8417.7611.906.25%6.66%3.55%2.97%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction23.56-1.75%2,641 M13.900.9538.2113.111.60%60.93%118.40%167.36%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate11.46-0.87%1,584 M-43.90-0.2528.669.832.78%-53.62%3.55%11.55%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services17.751.43%229 M19.800.8722.7911.803.20%-11.95%0.79%64.82%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate20.30-1.12%7,585 M35.900.4432.6418.403.15%-35.84%1.70%7.04%
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M41.903.74156.05155.6511.17%4.78%
HRI
HRI
Herc Holdings Inc.
Industrials130.251.62%3,724 M12.9010.21183.7983.43-1.70%-16.80%16.35%16.38%
HSC
HSC
Harsco Corporation
Basic Materials7.45-0.40%550 M-3.30-2.1117.693.734.49%-55.42%1.22%20.49%
HSIC
HSIC
Henry Schein Inc.
Healthcare82.952.51%10,925 M17.504.6492.6864.751.85%6.99%1.22%22.55%
HSY
HSY
The Hershey Company
Consumer Defensive231.88-1.40%47,269 M30.407.90241.45177.74-0.80%19.85%14.99%10.08%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%3.22%3.80%
HUBB
HUBB
Hubbell Inc
Technology252.33-0.68%13,403 M24.3010.32261.59170.21-2.39%21.16%4.79%13.89%
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical31.49-0.13%496 M5.805.3833.0622.773.89%3.01%8.40%35.36%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance78.65-2.05%8,209 M25.403.1382.8352.181.24%-0.97%39.15%21.49%
IBP
IBP
Installed Building Products Inc.
Basic Materials87.883.47%2,364 M12.706.37141.4369.457.71%-37.10%6.26%19.08%
ICFI
ICFI
ICF International Inc.
Industrials110.211.70%1,988 M30.703.58121.2884.68-0.65%7.47%10.56%3.06%
ICHR
ICHR
Ichor Holdings
Technology29.790.03%795 M10.502.2048.8921.045.75%-35.28%12.42%19.98%
ICL
ICL
Israel Chemicals Limited
Basic Materials8.26-0.36%10,429 M5.001.3212.967.92-1.78%-14.58%14.06%37.91%
IDA
IDA
IDACORP Inc.
Utilities109.29-1.12%5,422 M21.904.92118.9293.530.33%-3.55%44.40%7.95%
IEX
IEX
IDEX Corporation
Industrials240.741.37%17,427 M30.707.59240.80172.191.72%1.87%3.50%17.57%
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-0.0124.3912.4749.91%2.76%21.83%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive100.76-0.34%1,910 M7.0014.78102.8874.632.17%16.70%5.89%8.18%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing63.80-0.31%651 M21.901.8382.9448.3311.38%-21.29%1.81%12.45%
INFN
INFN
Infinera Corporation
Technology6.74-0.15%1,422 M-9.70-0.679.864.263.69%-29.72%9.07%5.13%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical12.22-0.16%307 M18.401.4115.727.494.00%-5.71%17.66%0.00%
INVA
INVA
Innoviva Inc.
Healthcare13.180.38%899 M4.001.4320.7111.571.07%-23.59%20.17%16.35%
INVH
INVH
Invitation Homes Inc.
Real Estate32.35-0.86%19,516 M53.400.5845.8029.561.99%-28.65%2.04%9.53%
IP
IP
International Paper Company
Consumer Cyclical37.390.73%12,921 M6.805.2950.2330.691.82%-20.41%0.24%10.24%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials54.290.59%21,388 M32.201.6762.6439.291.63%-12.25%5.26%29.68%
IRIX
IRIX
IRIDEX Corporation
Healthcare2.32-4.13%34 M-3.60-0.586.681.968.41%-62.03%2.75%48.30%
IRT
IRT
Independence Realty Trust Inc.
Real Estate17.81-1.71%3,935 M26.900.6128.4215.041.77%-31.05%3.77%25025100.00%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.63-0.77%7 M1.400.775.120.60-3.45%-72.71%105.33%59.38%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology23.450.34%474 M12.801.6727.5219.731.21%-12.07%1.83%10.28%
ITT
ITT
ITT Inc.
Industrials84.680.19%6,791 M19.404.23105.0163.770.12%-17.13%2.77%11.59%
ITW
ITW
Illinois Tool Works Inc.
Industrials227.43-0.02%68,923 M25.608.79249.81173.52-0.67%-7.85%0.00%14.96%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical18.58-1.28%183 M3.805.0627.877.501.59%82.87%46.54%20.40%
JBGS
JBGS
JBG SMITH Properties
Real Estate20.50-0.53%2,287 M49.200.4031.0917.392.45%-28.60%1.45%5.25%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials182.81-0.59%18,619 M18.409.67218.18153.920.12%-10.56%0.02%26.27%
JBL
JBL
Jabil Inc.
Technology72.550.50%9,275 M10.007.0873.3348.802.72%3.13%8.43%14.32%
JBT
JBT
John Bean Technologies Corporation
Industrials93.461.74%2,828 M22.503.91164.5281.591.84%-39.14%2.42%8.13%
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.717.75%8.57%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services38.020.08%8,546 M10.203.7541.4925.88-0.24%-2.01%13.52%29.96%
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.791.38%257 M7.403.3926.6812.47-0.92%34.46%2.08%37.14%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive163.62-0.24%3,068 M66.202.55165.90117.451.06%3.58%35.07%11.99%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials190.730.73%13,561 M37.604.94212.62151.11-0.36%14.22%0.92%10.50%
JNPR
JNPR
Juniper Networks Inc.
Technology32.92-0.96%10,344 M24.701.3138.1425.182.81%-7.81%11.42%6.53%
JOB
JOB
GEE Group Inc.
Industrials0.79-1.65%86 M3.200.210.800.392.18%38.04%3.74%14.67%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical58.793.94%568 M13.404.15103.6346.307.18%-37.25%7.49%26.50%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.450.23%55 M11.200.667.534.001.14%-31.22%8.07%58.91%
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3958.2047.93-7.40%9.14%6.01%
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3958.6548.90-4.75%9.14%6.01%
JWN
JWN
Nordstrom Inc.
Consumer Cyclical20.00-4.63%3,311 M10.202.5729.5916.14-9.62%-11.58%14.74%38.02%
KAI
KAI
Kadant Inc
Industrials193.810.40%2,197 M18.4010.22239.85154.190.25%-15.91%1.29%23.87%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical13.971.67%1,428 M13.001.0822.1011.155.75%-10.56%2.29%626.09%
KBAL
KBAL
Kimball International Inc.
Industrials7.180.28%258 M-65.00-0.1110.876.24-2.97%-29.81%0.49%17.02%
KBH
KBH
KB Home
Consumer Cyclical32.011.98%2,634 M3.608.8250.2024.783.73%-28.44%7.26%36.86%
KBR
KBR
KBR Inc.
Industrials51.840.33%6,961 M51.101.1956.9441.77-1.26%8.86%0.62%27.26%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive38.710.10%53,959 M29.801.2841.3133.351.20%5.02%1.91%9.17%
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials16.740.22%47 M-8.20-1.9820.4812.072.74%31.78%0.82%14.51%
KEX
KEX
Kirby Corporation
Industrials68.82-1.39%4,022 M41.801.5975.0852.39-2.12%15.82%6.86%3.47%
KFRC
KFRC
Kforce Inc.
Industrials58.32-1.27%1,173 M13.404.3478.1554.34-1.10%-22.47%0.25%13.04%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare42.39-3.64%946 M108.100.3962.6136.36-3.83%-29.18%6.14%891.67%
KIM
KIM
Kimco Realty Corporation
Real Estate22.65-1.18%14,051 M78.800.3726.5717.71-0.31%-8.11%1.45%28.99%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3243.0635.80-7.22%0.64%78.27%
KLAC
KLAC
KLA-Tencor Corporation
Technology390.73-0.62%53,049 M16.9022.27457.12250.202.82%-9.16%9.56%33.14%
KMI
KMI
Kinder Morgan Inc.
Energy19.150.16%42,437 M16.801.1020.2015.012.79%20.74%0.50%41.97%
KOP
KOP
Koppers Holdings Inc.
Basic Materials29.890.34%610 M8.703.4033.6820.111.29%-4.50%6.69%0.57%
KOPN
KOPN
Kopin Corporation
Technology1.61-0.62%148 M-8.30-0.175.140.96-3.01%-60.64%12.33%13.80%
KRC
KRC
Kilroy Realty Corporation
Real Estate42.69-1.23%4,900 M21.301.9479.0638.910.26%-35.77%1.76%6.30%
KSS
KSS
Kohl's Corporation
Consumer Cyclical31.80-0.87%3,779 M7.505.1464.3824.61-0.41%-35.61%10.01%21.80%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials9.722.10%1,153 M-38.00-0.2422.269.003.96%-49.90%1.96%8.53%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate17.040.12%2,279 M29.100.5725.3013.970.53%-28.64%2.57%0.00%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical235.34-1.66%6,448 M5.1045.09349.61180.002.45%-20.75%0.77%73.97%
LAMR
LAMR
Lamar Advertising Company
Real Estate100.11-0.03%10,081 M20.204.89124.3281.100.13%-17.47%1.84%13.93%
LAND
LAND
Gladstone Land Corporation
Real Estate20.39-0.73%700 M-60.40-0.2842.1017.28-1.64%-39.60%1.76%32.07%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services36.910.82%3,133 M7.405.1346.7430.210.44%-15.40%12.98%23.69%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy16.13-2.42%2,967 M16.201.0120.058.63-1.35%66.29%26.06%2336.24%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical9.108.20%168 M-15.90-0.4717.136.3813.75%-43.02%23.31%12.19%
LDOS
LDOS
Leidos Holdings Inc.
Technology109.620.27%14,831 M22.204.93111.1281.070.67%23.31%0.31%11.71%
LEA
LEA
Lear Corporation
Consumer Cyclical140.79-2.39%8,284 M36.303.87195.43114.67-2.09%-23.04%3.36%13.01%
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical17.78-1.22%108 M10.801.7344.4316.85-1.77%-48.52%2.64%28.58%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials37.32-1.79%541 M4.5011.6861.1317.36-1.58%-25.23%180.74%0.00%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical16.52-0.06%6,373 M11.401.4426.2913.572.55%-34.00%3.13%29.45%
LFUS
LFUS
Littelfuse Inc.
Technology247.980.60%5,869 M17.9013.44326.82192.191.27%-21.20%6.54%43.87%
LIN
LIN
Linde plc
Basic Materials337.260.58%164,119 M44.707.61352.18262.47-2.08%-2.65%4.02%13.03%
LINK
LINK
Interlink Electronics Inc.
Technology9.100.00%60 M-56.30-0.1211.647.650.22%-6.04%2.46%3.59%
LLY
LLY
Eli Lilly and Company
Healthcare370.33-0.20%345,817 M55.006.59375.19231.871.39%34.07%6.99%15.40%
LMNR
LMNR
Limoneira Co
Consumer Defensive13.152.41%233 M-68.50-0.1716.4110.44-4.43%-12.33%26.04%0.89%
LNT
LNT
Alliant Energy Corporation
Utilities55.53-1.37%13,824 M21.002.6565.3747.19-1.63%-9.66%20.36%7.41%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical215.481.38%125,458 M20.4012.73263.31170.122.14%-16.64%16.13%7.43%
LRCX
LRCX
Lam Research Corporation
Technology463.14-1.96%60,286 M12.7035.02731.85299.592.18%-35.60%9.46%17.78%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology71.07-2.42%9,295 M60.801.1381.4743.413.01%-7.77%6.90%26.27%
LSI
LSI
Life Storage Inc.
Real Estate106.23-1.17%8,795 M25.404.03154.4597.50-0.13%-30.65%6.03%28.16%
LXP
LXP
Lexington Realty Trust
Real Estate10.760.00%2,884 M8.601.1816.118.814.67%-31.11%0.39%4.10%
M
M
Macy's Inc
Consumer Cyclical23.18-1.36%6,366 M4.905.3028.5215.10-1.99%-11.46%4.78%39.76%
MA
MA
Mastercard Incorporated
Financial Services360.801.23%329,906 M34.4010.04399.92276.872.71%0.41%4.71%23.42%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate164.22-0.40%18,698 M29.205.42231.63141.131.71%-28.43%5.20%5.97%
MAC
MAC
Macerich Company (The)
Real Estate12.56-1.10%2,786 M-31.00-0.3919.517.40-4.70%-27.31%3.24%7.81%
MASI
MASI
Masimo Corporation
Healthcare145.740.55%7,393 M47.003.46299.78108.890.61%-50.22%85.81%8.34%
MAT
MAT
Mattel Inc.
Consumer Cyclical18.451.21%6,408 M10.801.7126.9916.512.56%-14.42%42.09%18.95%
MCK
MCK
McKesson Corporation
Healthcare379.72-0.51%54,134 M27.0014.25401.78217.03-0.94%52.76%4.47%10.80%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive68.090.71%90,199 M29.402.2769.4754.722.10%2.68%6.72%8.05%
MDU
MDU
MDU Resources Group Inc.
Basic Materials31.45-0.13%6,269 M18.601.6632.1924.920.06%1.98%14.89%2.67%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical941.011.08%44,725 M171.905.381,365.97600.69-1.11%-30.21%3.58%77.92%
MGEE
MGEE
MGE Energy Inc.
Utilities71.08-1.29%2,536 M25.002.8486.2761.67-1.28%-13.58%7.25%12.62%
MGM
MGM
MGM Resorts International
Consumer Cyclical37.271.11%13,771 M11.902.9649.0026.414.31%-16.96%4.63%87.52%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive123.89-0.94%2,668 M23.005.35125.7473.02-1.28%45.77%3.16%58.45%
MGRC
MGRC
McGrath RentCorp
Industrials99.020.92%2,360 M22.704.26100.3071.171.38%23.37%13.28%7.73%
MIDD
MIDD
The Middleby Corporation
Industrials145.250.74%7,577 M19.208.72201.34120.301.52%-26.18%1.90%29.35%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive85.730.65%22,462 M32.702.59107.3571.190.97%-11.26%3.83%12.79%
MKC.V
MKC.V
McCormick & Company Incorporated
85.882.24%32.062.59107.0271.921.29%-9.97%3.83%12.79%
MKSI
MKSI
MKS Instruments Inc.
Technology83.28-0.69%5,220 M10.207.71181.0364.772.71%-52.18%24.71%26.59%
MLAB
MLAB
Mesa Laboratories Inc.
Technology177.334.82%881 M-223.30-0.75333.42114.210.57%-45.95%16.44%37.63%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials365.38-0.30%22,200 M26.8013.46446.46284.99-0.60%-17.06%10.36%14.46%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy52.21-0.93%10,804 M10.005.1854.4043.580.67%12.42%11.10%17.70%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.79-0.14%3.54%9.13%
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy35.931.41%1,887 M14.102.5137.5119.371.81%70.37%3.66%75.77%
MO
MO
Altria Group Inc.
Consumer Defensive47.010.92%82,117 M17.602.5857.0540.355.07%-0.80%0.71%1.30%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical21.13-0.19%1,073 M8.902.3222.137.67-0.66%109.42%6.99%13.37%
MOV
MOV
Movado Group Inc.
Consumer Cyclical32.080.75%700 M7.104.6043.9527.724.39%-23.31%11.86%44.63%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology382.070.03%16,662 M43.908.41564.84301.693.46%-22.55%7.47%43.03%
MPX
MPX
Marine Products Corporation
Consumer Cyclical11.46-1.63%399 M10.501.0913.407.751.42%-8.32%4.43%24.26%
MRK
MRK
Merck & Company Inc. (new)
Healthcare109.80-0.29%275,952 M18.006.03110.9871.502.14%43.27%2.51%17.31%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology45.40-2.41%36,585 M-170.70-0.2693.8535.305.63%-48.11%4.84%50.30%
MSA
MSA
MSA Safety Incorporated
Industrials141.330.23%5,352 M81.601.69153.21108.75-0.56%-6.38%2.52%3.85%
MSEX
MSEX
Middlesex Water Company
Utilities91.78-1.79%1,604 M38.602.42121.4374.20-3.13%-23.71%20.28%1.09%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials85.54-0.34%4,679 M13.806.0887.9971.331.71%1.76%6.64%13.83%
MTCH
MTCH
Match Group Inc.
Technology49.96-1.19%13,094 M118.700.38141.4040.235.69%-62.22%1.89%24.76%
MTEX
MTEX
Mannatech Incorporated
Consumer Defensive22.500.72%42 M10.203.3140.0015.49-1.10%-41.28%8.00%5.52%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical87.050.74%3,096 M3.3026.23125.0162.511.19%-28.68%11.74%14.22%
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M11.903.1036.5021.9347.30%17.28%25.92%
MTR
MTR
Mesa Royalty Trust
Financial Services17.023.09%31 M10.900.9428.005.202.87%176.75%41.49%9.13%
MTW
MTW
Manitowoc Company Inc. (The)
Industrials9.70-1.22%335 M19.300.4120.557.530.41%-47.82%8.32%19.18%
MTZ
MTZ
MasTec Inc.
Industrials89.07-1.94%6,833 M61.001.4799.0062.36-1.93%-3.48%9.20%25.80%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.108.24%20.13%
NATI
NATI
National Instruments Corporation
Technology41.691.63%5,151 M38.101.0644.4429.811.61%-4.53%8.20%14.22%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive8.45-5.06%171 M16.500.5619.267.95-6.22%-54.32%0.33%15.29%
NC
NC
NACCO Industries Inc.
Basic Materials46.081.81%328 M4.709.3463.1928.32-0.60%26.98%0.69%49.38%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services68.490.34%32,656 M29.002.3170.5546.772.00%-2.16%0.32%4.64%
NDSN
NDSN
Nordson Corporation
Industrials240.011.49%13,204 M28.008.34271.90194.891.66%-5.98%4.21%11.37%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.73-0.03%9 M-0.10-13.1119.640.69-15.12%-94.91%32.50%30.98%
NFE
NFE
New Fortress Energy LLC
Utilities50.56-0.67%9,981 M36.001.0163.0619.17-0.35%109.44%15.79%192.88%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.784.28%8.51%1.70%
NKE
NKE
Nike Inc.
Consumer Cyclical111.111.29%166,238 M29.703.57173.3582.224.86%-33.34%3.70%4.88%
NL
NL
NL Industries Inc.
Industrials6.982.65%336 M6.401.1310.715.54-5.68%-5.68%2.85%22.94%
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.4827.9916.0236.37%0.57%4.14%
NM
NM
Navios Maritime Holdings Inc.
Industrials1.91-0.52%44 M0.305.915.491.90-5.91%-48.24%24.60%40.58%
NNBR
NNBR
NN Inc.
Industrials1.87-2.09%85 M-3.50-0.534.941.62-4.83%-54.39%1.54%11.71%
NNN
NNN
National Retail Properties
Real Estate46.16-0.43%8,097 M25.601.7548.9038.050.26%-3.97%1.41%9.95%
NOA
NOA
North American Construction Group Ltd. (no par)
13.711.71%342 M8.701.5516.129.202.24%-9.21%6.01%32.16%
NOG
NOG
Northern Oil and Gas Inc.
Energy35.32-2.94%2,019 M-90.402.7239.1017.52-2.02%71.62%20.41%200.89%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6448.7331.05-29.29%7.76%29.76%
NPK
NPK
National Presto Industries Inc.
Industrials69.400.41%478 M22.702.3889.0559.99-1.08%-15.40%26.97%0.89%
NRC
NRC
National Research Corporation
Healthcare39.321.50%914 M26.801.3944.0530.934.10%-5.30%1.07%11.01%
NRG
NRG
NRG Energy Inc.
Utilities42.13-0.75%9,655 M5.307.8847.8234.91-0.07%-2.21%16.86%196.81%
NS
NS
Nustar Energy L.P.
Energy16.28-0.31%1,791 M43.50-1.3118.0512.801.12%2.52%4.95%9.24%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate39.76-0.13%3,501 M39.200.9470.0436.752.00%-42.54%3.96%35.50%
NSC
NSC
Norfolk Southern Corporation
Industrials256.36-0.05%58,656 M18.3013.67299.20203.651.60%-13.89%2.86%13.82%
NSP
NSP
Insperity Inc.
Industrials118.39-0.13%4,371 M30.103.94121.7583.940.09%0.24%0.49%16.00%
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials12.63-2.85%122 M20.200.8016.779.05-5.75%-17.45%13.23%18.59%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.39-0.72%1,069 M119.400.1623.8617.07-0.77%-15.33%10.51%75.35%
NVEC
NVEC
NVE Corporation
Technology63.990.44%310 M17.903.6371.9943.35-3.40%-6.31%46.09%26.31%
NVEE
NVEE
NV5 Global Inc.
Industrials144.970.32%2,170 M37.303.90154.9797.58-0.41%4.96%0.66%7.19%
NVT
NVT
nVent Electric plc
Technology40.210.50%6,575 M21.501.8540.5229.190.07%5.82%2.43%23.19%
NWE
NWE
NorthWestern Corporation
Utilities57.38-1.76%3,301 M18.903.0863.0648.68-1.12%0.38%3.73%14.49%
NX
NX
Quanex Building Products Corporation
Basic Materials24.221.89%788 M9.302.5625.9418.001.04%-2.26%0.35%25.90%
NXGN
NXGN
NextGen Healthcare Inc.
Technology20.57-1.11%1,339 M65.900.3121.9915.841.18%15.63%4.01%7.10%
NXPI
NXPI
NXP Semiconductors N.V.
Technology173.44-1.36%42,677 M16.4010.13239.91132.080.43%-23.86%4.02%28.46%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate47.90-0.40%1,194 M45.701.0495.0438.671.72%-42.86%3.47%7.05%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical184.20-2.83%7,074 M7.0022.32204.62139.695.17%22.00%2.89%3.27%
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing2.28-0.44%35 M-0.80-2.8213.752.14-8.43%-78.51%3.74%11.64%
O
O
Realty Income Corporation
Real Estate62.81-0.41%39,072 M61.701.0875.4055.50-3.15%-12.26%3.31%26.31%
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9049.77%19.40%15.73%
OCC
OCC
Optical Cable Corporation
Technology4.010.00%32 M-18.50-0.206.853.262.27%-25.33%1.06%6.98%
OCN
OCN
Ocwen Financial Corporation
Financial Services34.943.56%258 M3.1011.5441.9217.760.84%-12.58%13.60%10.19%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials32.50-0.61%230 M41.100.8435.7122.140.99%-0.70%8.63%14.30%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials18.65-0.69%1,123 M11.901.5620.6312.87-1.53%1.58%0.35%36.11%
OFLX
OFLX
Omega Flex Inc.
Industrials98.662.65%935 M36.802.45161.3977.285.89%-22.28%1.45%22.89%
OGE
OGE
OGE Energy Corp
Utilities39.86-1.48%7,948 M8.504.6742.9133.28-0.30%3.86%58.12%72.16%
OII
OII
Oceaneering International Inc.
Energy15.280.59%1,474 M-41.10-0.3618.207.252.90%35.10%6.80%2.26%
OLED
OLED
Universal Display Corporation
Technology112.890.24%5,078 M26.904.00178.7589.412.90%-31.59%17.57%29.07%
OLP
OLP
One Liberty Properties Inc.
Real Estate23.60-1.01%500 M12.601.9036.6020.45-0.59%-33.11%0.00%1.02%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services42.742.59%451 M7.605.8250.1428.414.17%-7.83%23.98%16.30%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials91.35-0.78%5,933 M66.00125.1669.30-1.78%-18.95%0.03%12.84%
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical9.990.20%898 M29.600.4811.126.80-1.58%-0.30%27.41%19.11%
OUT
OUT
OUTFRONT Media Inc.
Real Estate18.331.89%2,989 M19.700.9229.3614.970.49%-31.66%0.78%18.41%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction54.51-2.24%13,461 M3.809.3863.3029.52-1.14%61.75%89.93%42.24%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance11.08-1.95%4,917 M-586.500.0416.958.06-5.38%-25.69%13.37%229.80%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical113.510.58%1,767 M11.2010.17119.5076.210.46%11.81%3.08%52.51%
OXY
OXY
Occidental Petroleum Corporation
Energy68.80-0.99%62,815 M5.5010.8177.1326.05-2.11%137.32%27.87%45.75%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical124.75-1.34%8,954 M6.8018.29131.5588.58-0.59%16.35%0.20%25.00%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare12.562.03%488 M10.501.2122.5211.751.13%-38.49%6.53%13.07%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials5.130.00%237 M2.901.967.053.421.38%35.71%1.97%0.00%
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.54-0.81%1,968 M27.500.4819.2012.252.19%-16.42%1.15%104.77%
PAYX
PAYX
Paychex Inc.
Industrials125.901.51%43,302 M30.303.98141.92105.662.18%-7.77%5.41%13.68%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical5.46-1.97%157 M-182.00-0.047.154.31-4.21%-2.15%1.46%30.48%
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.62-0.51%30,153 M18.200.8915.919.641.63%28.67%5.39%11.77%
PCTI
PCTI
PC-Tel Inc.
Technology4.50-0.88%87 M76.200.065.943.90-0.66%-20.63%4.05%13.36%
PDS
PDS
Precision Drilling Corporation
Energy78.77-1.25%1,057 M-21.40-4.0087.3629.26-2.38%122.33%22.57%6.21%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities26.15-0.42%13,783 M25.900.9736.8521.412.71%-27.54%0.48%15.28%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate16.61-0.24%2,130 M-15.40-1.0326.1414.011.78%-25.75%4.82%65.51%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance32.00-0.71%3,738 M130.500.2536.3527.07-0.22%-3.15%2.20%6.99%
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities60.40-0.25%29,084 M43.001.3775.6152.511.99%-9.49%9.44%1.24%
PEP
PEP
PepsiCo Inc.
Consumer Defensive185.900.84%251,556 M26.307.03186.62153.370.97%7.02%8.63%12.93%
PERI
PERI
Perion Network Ltd
Technology27.680.91%1,188 M15.101.5827.8816.411.47%15.09%17.03%45.86%
PFIN
PFIN
P & F Industries Inc.
Industrials5.202.77%16 M512.00-0.157.294.981.56%-14.75%27.02%8.99%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive149.250.06%344,743 M25.405.95165.35122.181.72%-8.76%5.62%5.35%
PGRE
PGRE
Paramount Group Inc.
Real Estate6.28-3.68%1,405 M339.600.0211.545.78-0.95%-24.70%0.88%1.76%
PGTI
PGTI
PGT Innovations Inc.
Basic Materials19.74-0.25%1,186 M11.501.0923.8115.42-2.23%-12.23%13.34%31.59%
PH
PH
Parker-Hannifin Corporation
Industrials297.52-0.48%37,789 M30.709.75340.00230.44-2.78%-6.48%1.07%10.55%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical45.150.83%10,045 M4.509.8958.0935.031.42%-21.01%0.45%26.19%
PII
PII
Polaris Industries Inc.
Consumer Cyclical114.00-0.05%6,550 M20.305.65127.3791.861.44%3.72%13.47%16.65%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing19.150.68%229 M7.402.8321.0715.410.68%-4.44%2.21%56.53%
PKE
PKE
Park Electrochemical Corporation
Technology13.13-0.76%279 M39.300.3714.2110.08-4.30%-0.53%8.54%15.78%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials13.581.72%171 M-22.30-1.4923.479.23-10.66%-35.85%2.44%11.03%
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical39.19-1.19%1,891 M14.702.7352.5429.600.85%2.06%3.83%198.74%
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical33.52-5.58%472 M6.008.5694.7529.20-13.59%-57.72%5.12%25.80%
PLD
PLD
Prologis Inc.
Real Estate117.10-0.59%105,056 M3.405.43174.5498.030.61%-30.45%39.84%7.23%
PLPC
PLPC
Preformed Line Products Company
Technology92.49-1.96%440 M9.309.5196.0054.974.98%42.95%1.18%10.93%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate20.971.30%864 M-24.90-0.8032.3715.593.91%-34.47%4.77%0.00%
PMD
PMD
Psychemedics Corporation
Healthcare5.721.60%32 M-16.20-0.218.005.61-1.89%-18.52%0.08%16.62%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities48.65-0.71%4,184 M25.401.9349.3143.43-0.23%6.67%46.06%16.87%
PNW
PNW
Pinnacle West Capital Corporation
Utilities77.80-0.66%8,625 M16.204.7280.5159.031.70%10.21%38.45%6.05%
POR
POR
Portland General Electric Co
Utilities48.61-1.26%4,833 M17.402.7757.0341.58-0.39%-8.14%25.72%11.70%
PPL
PPL
PPL Corporation
Utilities29.29-0.78%21,368 M31.000.9530.9923.470.21%-2.56%25.83%5.64%
PRGO
PRGO
Perrigo Company plc
Healthcare32.140.53%4,321 M-40.00-0.8743.9031.30-2.46%-17.38%4.39%1.24%
PRGS
PRGS
Progress Software Corporation
Technology54.011.29%2,266 M26.901.9854.2340.331.62%11.89%1.66%20.17%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.851.28%2,410 M-85.30-0.0917.9112.153.46%-10.10%8.61%6.13%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical5.37-0.92%286 M-529.00-0.0713.963.920.56%-52.05%6.12%31.21%
PSA
PSA
Public Storage
Real Estate295.48-0.83%51,041 M11.7024.75421.76270.73-1.05%-21.11%5.43%17.18%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.47-0.13%292 M109.000.1419.9914.14-0.58%-21.87%8.26%63.39%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy17.43-2.90%3,788 M-11.00-1.4320.537.13-0.85%106.27%16.92%20.71%
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing11.831.63%2,032 M6.400.8213.878.311.55%-6.70%9.70%15.95%
PW
PW
Power REIT (MD)
Real Estate5.837.96%20 M7.601.1281.995.36-2.02%-91.54%12.46%97.95%
QCOM
QCOM
QUALCOMM Incorporated
Technology126.810.25%132,704 M10.5011.51193.58101.932.72%-30.66%4.20%31.68%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical66.28-0.11%19,881 M21.803.1168.5446.68-0.35%9.23%5.31%47.31%
QUAD
QUAD
Quad Graphics Inc Class A
Industrials3.741.08%194 M-59.50-0.067.552.12-2.09%-6.50%9.53%1.05%
QUIK
QUIK
QuickLogic Corporation
Technology6.16-0.50%80 M-16.10-0.389.214.250.15%20.53%10.86%46.92%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology22.422.09%1,393 M-14.20-1.1551.0815.376.41%-53.24%0.37%19.33%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.73-3.35%28 M3.600.462.280.826.79%71.29%7.24%24.34%
RCI
RCI
Rogers Communication Inc.
Communication Services46.801.45%22,792 M19.502.6464.5536.232.65%-1.74%3.78%6.06%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate65.67-1.14%11,263 M24.202.6678.7851.97-0.91%-12.85%0.63%14.76%
RELL
RELL
Richardson Electronics Ltd.
Technology26.504.17%341 M15.901.6227.2410.36-0.19%96.01%9.62%26.95%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction32.27-0.74%645 M5.603.5136.0015.53-2.77%67.03%31.43%4871.56%
RES
RES
RPC Inc.
Energy9.03-2.48%1,974 M13.500.6712.914.12-1.20%98.90%22.39%44.56%
REVG
REVG
REV Group Inc.
Consumer Cyclical14.061.22%797 M113.700.1116.799.500.64%-0.64%3.21%4.53%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate55.18-0.20%9,923 M57.300.9384.6848.74-1.09%-31.97%9.14%36.99%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers32.040.25%6,638 M26.001.3132.3324.54-0.06%2.04%8.52%8.98%
RFIL
RFIL
RF Industries Ltd.
Technology5.234.18%52 M28.600.188.715.021.75%-34.62%10.87%33.41%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical91.070.05%841 M22.004.0194.3346.492.50%16.94%11.02%47.56%
RMR
RMR
The RMR Group Inc.
Real Estate28.81-0.35%477 M13.902.1736.4523.000.38%-16.93%6.80%3.01%
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials50.16-0.89%1,536 M18.002.7374.1136.58-0.77%-24.78%6.63%29.75%
ROG
ROG
Rogers Corporation
Technology112.673.33%1,964 M27.404.40274.5198.455.78%-58.73%1.49%16.24%
ROK
ROK
Rockwell Automation Inc.
Industrials266.750.96%29,817 M32.708.01354.99190.080.71%-23.53%8.01%10.90%
ROL
ROL
Rollins Inc.
Industrials40.39-0.12%19,615 M56.800.7043.0628.511.00%18.06%2.19%12.17%
ROP
ROP
Roper Technologies Inc.
Industrials444.731.33%45,099 M15.6027.48494.32356.221.91%-9.58%3.01%19.03%
RRC
RRC
Range Resources Corporation
Energy27.99-3.05%6,911 M5.705.0437.4416.71-5.50%56.98%7.04%101.04%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.000.91%2,751 M8.106.5060.8942.720.23%-6.54%4.08%8.24%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical53.350.68%2,827 M8.406.5060.0144.18-0.47%-1.15%4.08%8.24%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials7.912.20%484 M-11.10-0.668.002.442.06%38.53%16.81%4.74%
SABR
SABR
Sabre Corporation
Technology6.01-1.64%1,898 M-3.60-1.4912.084.4612.76%-30.03%0.89%26.59%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate28.88-2.17%1,782 M12.802.2480.6623.65-4.66%-63.83%10.50%20.32%
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.836.76%15.99%34.66%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.76-3.16%334 M1.701.635.122.35-6.12%-26.79%17.82%66.04%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical18.39-0.92%1,285 M0.5034.8231.0416.05-1.50%-30.42%0.72%3.21%
SCS
SCS
Steelcase Inc.
Industrials8.071.77%927 M63.100.1312.936.52-4.61%-31.14%16.55%6.80%
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical56.86-0.35%3,541 M12.203.7376.5740.016.22%-12.33%86.49%248.26%
SFL
SFL
Ship Finance International Limited
Industrials9.77-0.20%1,350 M5.401.7111.607.64-2.10%19.88%0.60%8.99%
SGA
SGA
Saga Communications Inc.
Consumer Cyclical26.593.26%154 M17.901.4229.7521.504.15%9.97%0.53%13.08%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services18.83-3.29%948 M-209.80-0.0926.9615.63-5.33%-26.16%1.37%11.08%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.51-1.68%76 M1.900.301.350.44-2.00%-44.62%10.72%141.70%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate11.040.45%2,268 M11.800.6812.729.242.60%-5.88%45.83%90.05%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical34.670.38%2,617 M10.603.2549.8526.362.09%-25.39%4.05%55.28%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials251.610.98%62,601 M33.207.50354.15195.240.84%-28.55%2.98%8.62%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing24.41-0.49%825 M21.901.1151.3417.66-2.01%-50.32%23.20%46.72%
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.581.28%50 M74.200.022.801.350.95%-31.90%13.33%23.03%
SILC
SILC
Silicom Ltd
Technology46.130.99%292 M18.702.3952.7531.304.69%-10.60%14.67%19.61%
SJI
SJI
South Jersey Industries Inc.
Utilities34.940.69%4,285 M25.701.3935.3223.14-0.46%33.77%18.98%29.23%
SJW
SJW
SJW Group (DE)
Utilities74.32-0.50%2,234 M39.201.9376.2055.74-1.21%1.53%18.08%1.62%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate19.490.21%2,033 M26.500.7421.2113.26-0.15%1.09%5.30%9.37%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical53.753.39%2,830 M6.807.3185.9243.046.10%-31.94%11.15%55.34%
SLAB
SLAB
Silicon Laboratories Inc.
Technology142.36-2.12%4,549 M48.301.76211.98109.441.02%-31.03%2.53%41.09%
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials12.87-1.68%966 M36.600.3621.548.721.42%36.91%7.80%30.50%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical53.190.55%5,748 M14.503.6453.8038.590.15%24.16%27.64%15.34%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical38.961.43%815 M12.803.0255.0931.61-0.08%-25.63%6.11%15.08%
SMTC
SMTC
Semtech Corporation
Technology29.82-2.99%1,862 M11.802.4792.1425.290.71%-66.47%3.51%24.49%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.40-2.10%34 M-8.10-0.193.531.39-5.41%-53.02%34.47%4.69%
SNX
SNX
Synnex Corporation
Industrials102.800.49%9,561 M18.405.72119.3078.87-0.26%-10.11%0.57%58.25%
SO
SO
Southern Company (The)
Utilities67.720.12%71,558 M20.903.1780.5760.711.21%-1.25%16.26%13.44%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.971.24%36 M17.50-0.113.111.480.58%-5.74%22.99%78.44%
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy10.91-0.55%357 M21.100.5014.616.11-0.18%66.56%6.47%54.59%
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical52.66-1.15%2,019 M27.902.57104.3838.935.74%-48.23%1.26%14.34%
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.202.16%1,348 M-2.90-1.6516.564.111.96%-61.14%114.85%0.00%
SPG
SPG
Simon Property Group Inc.
Real Estate119.01-0.36%38,404 M19.305.99165.8386.02-1.40%-25.51%2.81%11.05%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology19.600.72%1,107 M19.900.9736.6116.181.87%-43.11%0.35%20.41%
SPWR
SPWR
SunPower Corporation
Technology23.63-2.56%4,041 M71.600.4028.4212.78-2.07%13.22%13.87%17.66%
SPXC
SPXC
SPX Corporation
Industrials67.811.36%3,013 M92.600.7575.2541.66-4.22%13.62%4.66%8.10%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate40.90-1.26%5,684 M21.201.6849.9434.31-1.80%-15.13%3.99%25.82%
SRE
SRE
Sempra Energy
Utilities167.220.62%50,708 M22.807.15176.47121.592.30%26.41%1.97%13.08%
SRT
SRT
StarTek Inc.
Industrials3.64-1.36%147 M17.800.185.342.601.39%-30.27%0.19%9.90%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical15.060.53%1,216 M11.701.4223.619.903.93%-22.17%5.08%22.94%
STAG
STAG
Stag Industrial Inc.
Real Estate32.920.03%5,719 M23.201.3348.2726.560.55%-31.36%2.98%16.29%
STEP
STEP
StepStone Group Inc
Finance and Insurance30.291.03%1,822 M37.400.7844.8822.39-0.92%-27.13%105.26%73.35%
STKL
STKL
SunOpta Inc.
Consumer Defensive9.19-1.71%1,017 M-89.60-0.0211.674.22-8.47%32.23%1.40%2.97%
STLA
STLA
Stellantis N.V
Manufacturing15.720.64%48,875 M2.9021.9211.373.35%-16.20%9.94%0.00%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.750.60%3,414 M-10.30-1.7119.666.8113.97%-30.31%0.13%34.19%
STOR
STOR
STORE Capital Corporation
Real Estate31.83-0.22%8,992 M27.601.1634.9924.48-0.16%-7.47%3.03%12.73%
STRL
STRL
Sterling Construction Company Inc
Industrials32.49-0.79%953 M11.402.8633.6220.460.74%23.54%9.08%10.81%
STRR
STRR
Star Equity Holdings Inc
Manufacturing1.014.13%14 M-0.70-1.833.100.726.32%-60.39%22.63%36.33%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive258.720.53%46,780 M780.300.43261.53207.590.48%3.09%12.35%2.39%
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.800.43314.00212.8624.00%12.35%2.39%
SUI
SUI
Sun Communities Inc.
Real Estate147.100.14%17,941 M69.002.05211.79117.630.77%-29.94%14.18%62.82%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials30.25-0.13%3,435 M12.402.4241.4621.99-0.72%-24.64%9.64%3.31%
SURF
SURF
Surface Oncology Inc.
Healthcare0.920.30%38 M-0.80-1.245.980.90-7.72%-80.69%0.00%0.00%
SWCH
SWCH
Switch Inc. Class A
Technology34.22-0.09%5,407 M22.702.5334.2523.030.03%19.48%2.17%15.74%
SWN
SWN
Southwestern Energy Company
Energy6.75-2.46%7,615 M2.901.389.873.81-5.73%44.85%9.74%188.86%
SXC
SXC
SunCoke Energy Inc.
Basic Materials8.520.71%696 M6.801.209.825.723.27%29.29%2.97%9.23%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical2.25-0.22%49 M-21.900.013.561.710.90%-8.54%11.00%18.32%
SYY
SYY
Sysco Corporation
Consumer Defensive86.04-0.54%43,121 M30.502.8591.5369.55-0.47%9.54%0.89%33.80%
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M14.1012.567.410.48%30.83%7.21%
TACT
TACT
TransAct Technologies Incorporated
Technology6.33-0.31%60 M-8.60-0.6211.423.600.16%-41.93%30.11%28.73%
TAIT
TAIT
Taitron Components Incorporated
Technology3.641.39%22 M6.300.644.323.16-2.80%-9.68%79.77%29.08%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive54.970.44%11,891 M24.202.2960.1242.60-1.10%18.60%0.46%6.48%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
69.09-4.86%15,805 M32.202.2985.9952.30-1.31%19.12%0.46%6.48%
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical1.490.00%79 M-1.00-1.473.301.281.36%-49.66%10.63%6.78%
TATT
TATT
TAT Technologies Ltd.
Industrials6.19-2.98%57 M-16.80-0.376.995.251.14%-1.89%4.11%3.47%
TBI
TBI
TrueBlue Inc.
Industrials21.08-2.32%675 M9.502.2630.3215.77-1.82%-23.82%1.14%17.72%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services10.40-1.33%1,171 M24.100.4321.479.650.97%-48.39%3.19%1.99%
TDY
TDY
Teledyne Technologies Incorporated
Technology424.451.04%19,160 M27.1015.49493.97325.001.02%-2.85%0.58%49.51%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology126.800.54%39,318 M16.707.51165.81104.76-0.93%-21.41%6.39%9.10%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.5176.90%5.70%17.27%
TESS
TESS
TESSCO Technologies Incorporated
Technology5.062.22%45 M69.700.078.324.035.42%-19.81%7.45%11.84%
TEX
TEX
Terex Corporation
Industrials45.29-1.35%3,013 M11.603.8747.4926.64-1.03%3.05%4.03%26.34%
TG
TG
Tredegar Corporation
Industrials10.430.87%349 M6.301.7613.159.430.97%-11.76%15.98%9.42%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.4723.59%41.05%61.02%
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.442.86%384 M-42.80-0.032.410.895.88%-29.76%0.67%27.12%
TGH
TGH
Textainer Group Holdings Limited
Industrials29.90-1.09%1,362 M4.906.3041.8925.47-1.94%-16.27%0.83%28.28%
TGLS
TGLS
Tecnoglass Inc.
Basic Materials30.374.72%1,349 M11.102.5334.0816.053.72%15.96%19.31%31.91%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical19.750.05%4,365 M8.002.3523.0417.940.51%6.41%1.39%1.81%
TGT
TGT
Target Corporation
Consumer Defensive165.03-1.22%76,582 M22.608.88254.87137.161.01%-28.69%3.44%13.30%
THC
THC
Tenet Healthcare Corporation
Healthcare45.35-1.80%4,814 M8.805.1892.6536.69-1.52%-44.49%3.51%10.46%
TIPT
TIPT
Tiptree Inc.
Financial Services13.870.00%493 M-43.60-0.2914.309.842.36%0.29%6.95%1.50%
TISI
TISI
Team Inc.
Industrials0.758.72%28 M-0.20-5.683.070.525.30%-31.28%14.96%2.58%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical79.74-0.39%93,070 M27.902.8481.1753.69-1.59%5.03%3.83%51.07%
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services4.284.39%261 M-6.40-0.5417.283.3511.46%-72.24%11.23%4.24%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical8.87-6.63%285 M7.901.2216.956.65-7.60%-44.94%15.46%45.99%
TMDX
TMDX
TransMedics Group Inc.
Healthcare61.76-0.18%1,857 M-38.90-1.5063.6610.004.24%222.34%25.15%18.03%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical48.350.92%5,349 M5.508.5675.6139.533.27%-33.21%9.54%24.20%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive21.94-0.36%377 M10.402.1638.6318.813.15%-41.93%4.74%9.96%
TPL
TPL
Texas Pacific Land Trust
Real Estate2,558.30-1.32%19,310 M45.5055.062,739.00946.29-1.73%104.85%8.42%49.05%
TPR
TPR
Coach Inc.
Consumer Cyclical38.481.88%8,976 M11.603.2244.3526.393.80%-5.22%13.04%16.33%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical32.091.01%5,270 M11.102.9348.9720.032.00%-31.77%5.97%34.10%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive44.94-0.02%3,009 M42.901.0245.0431.052.18%24.04%47.72%21.17%
TRC
TRC
Tejon Ranch Co
Real Estate19.991.99%506 M30.000.6320.0614.313.84%4.77%239.57%47.01%
TRNO
TRNO
Terreno Realty Corporation
Real Estate58.27-0.63%4,374 M24.802.2886.0050.36-0.61%-31.68%8.31%18.75%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services127.091.75%26,928 M13.908.78204.6893.531.63%-35.37%4.97%23.61%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology44.52-0.11%4,808 M20.501.8749.1331.040.84%12.20%1.20%19.16%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive65.48-1.21%23,895 M7.3011.45100.7262.94-2.75%-24.87%2.88%8.95%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical7.39-0.54%126 M13.001.2313.707.12-6.57%-44.56%21.63%12.55%
TSRI
TSRI
TSR Inc.
Technology7.681.07%16 M17.500.4215.626.88-4.65%-15.65%0.00%41.40%
TT
TT
Trane Technologies plc
Specialty Industrial Machinery178.180.24%40,301 M25.207.00204.23120.64-0.43%-11.81%4.33%13.50%
TTEC
TTEC
TTEC Holdings Inc.
Industrials49.463.15%2,169 M19.902.1795.1939.505.23%-45.38%2.64%16.61%
TTEK
TTEK
Tetra Tech Inc.
Industrials155.730.74%7,954 M31.404.90190.83118.550.89%-8.29%4.40%7.30%
TTMI
TTMI
TTM Technologies Inc.
Technology16.05-0.12%1,547 M16.300.9517.499.762.29%7.72%7.28%6.81%
TWLO
TWLO
Twilio Inc. Class A
Technology49.440.86%8,434 M-6.40-7.26289.0041.001.81%-81.23%4.21%52130.78%
TXN
TXN
Texas Instruments Incorporated
Technology177.50-1.64%156,992 M18.109.66199.86144.460.24%-5.82%0.56%26.85%
TYL
TYL
Tyler Technologies Inc.
Technology352.232.77%13,498 M73.804.54544.05281.116.45%-34.52%0.96%42.59%
UAL
UAL
United Continental Holdings Inc.
Industrials43.89-0.63%14,283 M-18.10-2.3453.1230.54-1.19%0.25%6.32%60.43%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology35.46-0.48%1,515 M26.101.2860.4923.324.26%-38.18%4.32%50.26%
UDR
UDR
UDR Inc.
Real Estate40.88-1.42%13,266 M79.800.5061.0637.180.37%-31.86%5.99%4.00%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate15.47-1.65%1,837 M23.100.6419.9612.910.72%-18.58%0.45%28.78%
UHAL
UHAL
Amerco
Industrials66.735.42%12,059 M11.105.6773.1644.7913.06%-8.11%33.34%26.37%
UHS
UHS
Universal Health Services Inc.
Healthcare130.20-0.50%9,323 M13.309.82158.2882.50-1.91%0.42%0.38%9.37%
UMH
UMH
UMH Properties Inc.
Real Estate17.41-1.14%978 M-34.80-0.3827.5015.14-1.64%-36.30%7.31%13.75%
UNF
UNF
Unifirst Corporation
Consumer Cyclical194.110.18%3,566 M34.905.72214.66154.721.07%-7.74%0.95%9.56%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare536.91-1.98%493,336 M26.1020.71558.10445.17-0.13%6.92%0.43%11.59%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive36.16-1.15%8,078 M40.000.7139.7325.490.67%3.82%13.20%28.85%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials142.792.74%783 M18.407.45142.79102.124.11%10.67%9.86%17.77%
UTL
UTL
UNITIL Corporation
Utilities53.67-2.10%834 M20.002.6161.1041.271.76%16.70%11.43%13.07%
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing18.66-2.10%1,502 M-65.500.1519.9812.061.80%16.99%2.75%0.00%
UUU
UUU
Universal Security Instruments Inc.
Industrials3.082.10%7 M-78.30-0.085.252.27-3.30%-9.56%8.04%11.58%
UVV
UVV
Universal Corporation
Consumer Defensive57.200.51%1,375 M15.803.6164.1343.64-0.03%4.15%51.45%6.06%
V
V
Visa Inc.
Financial Services217.000.00%442,776 M30.207.00235.85174.601.50%0.13%7.04%21.59%
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical149.050.05%5,599 M17.808.84174.74110.081.05%-11.79%7.56%34.79%
VC
VC
Visteon Corporation
Consumer Cyclical148.140.91%3,976 M33.704.31152.1088.820.57%33.29%20.99%8.83%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy19.22-2.83%3,130 M3.304.0830.179.92-0.72%52.66%4.38%79.78%
VICI
VICI
VICI Properties Inc.
Real Estate33.86-0.99%32,428 M30.801.0835.6926.231.50%12.45%13.42%23.17%
VICR
VICR
Vicor Corporation
Technology53.90-0.17%2,253 M86.900.59141.5742.90-0.31%-57.55%0.91%21.17%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.261.43%67 M-6.40-0.665.002.631.19%41.53%158.06%20.96%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive22.650.49%319 M12.002.0625.0919.095.25%-3.16%5.09%1.51%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials183.830.27%23,717 M40.404.47213.65137.540.27%-11.44%6.86%14.32%
VNO
VNO
Vornado Realty Trust
Real Estate24.78-2.02%4,855 M49.500.5047.2620.03-1.20%-40.80%0.87%4.01%
VNT
VNT
Vontier Corporation
Manufacturing19.35-1.43%3,016 M7.102.7032.3216.55-1.17%-37.03%1.49%10.58%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical3.79-0.26%111 M-4.30-0.8410.322.84-0.52%-55.46%32.41%15.41%
VRME
VRME
VerifyMe Inc
Industrials1.240.00%11 M-0.70-0.873.801.01-3.12%-60.94%2693.17%12051.37%
VRRM
VRRM
Verra Mobility Corporation
Industrials15.82-0.19%2,325 M33.300.5318.1312.70-0.25%2.53%5.42%0.00%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts14.202.53%4,980 M-218.300.1927.047.763.35%-43.13%5.84%14.36%
VSEC
VSEC
VSE Corporation
Industrials50.242.45%614 M20.902.3164.2931.852.99%-17.56%0.32%13.48%
VSH
VSH
Vishay Intertechnology Inc.
Technology23.090.22%3,124 M8.102.7223.2616.732.85%5.58%7.10%29.52%
VST
VST
Vistra Energy Corp.
Utilities24.530.82%9,642 M-23.10-1.0127.3920.261.87%7.73%224.06%5.54%
VTR
VTR
Ventas Inc.
Real Estate46.37-0.34%18,147 M-401.60-0.1064.0235.331.93%-9.29%1.40%0.86%
VTSI
VTSI
VirTra Inc.
Industrials4.791.05%51 M94.800.237.594.30-0.21%-31.57%18.42%4579.37%
VVI
VVI
Viad Corp
Industrials30.141.79%615 M-38.40-0.7347.5425.185.64%-29.56%19.90%22.12%
VVV
VVV
Valvoline Inc.
Energy32.76-0.29%5,658 M13.702.4137.9724.40-0.12%-12.15%8.01%26.69%
VZ
VZ
Verizon Communications Inc.
Communication Services38.33-1.67%161,021 M8.304.6155.5134.55-1.77%-26.23%1.34%4.15%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials103.041.93%17,950 M27.403.61103.1678.262.14%11.87%1.61%3.52%
WCN
WCN
Waste Connections Inc.
Industrials143.95-0.38%36,219 M45.403.13148.20113.501.25%5.64%3.49%12.95%
WDFC
WDFC
WD-40 Company
Basic Materials171.022.10%2,289 M35.104.91255.31145.16-2.46%-30.09%5.46%6.29%
WELL
WELL
Welltower Inc.
Real Estate70.99-0.06%32,698 M144.900.4699.4356.502.10%-17.23%4.25%2.68%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical22.690.58%4,751 M25.800.8324.4815.771.20%-4.86%10.06%9.41%
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical26.232.46%244 M8.303.0932.4519.893.59%9.57%30.41%36.99%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical73.27-0.07%6,440 M18.903.8093.8658.82-0.05%-18.27%5.44%20.38%
WHD
WHD
Cactus Inc. Class A
Energy53.95-0.81%3,188 M33.001.2764.1834.702.00%41.49%16.67%25.83%
WINA
WINA
Winmark Corporation
Consumer Cyclical244.191.75%829 M21.5011.56268.55183.940.94%-1.65%10.98%18.40%
WM
WM
Waste Management Inc.
Industrials167.820.45%67,762 M30.605.42175.98138.582.04%0.55%0.95%17.83%
WMB
WMB
Williams Companies Inc. (The)
Energy34.920.63%41,813 M20.401.6437.9724.863.01%34.10%21.33%37.67%
WMK
WMK
Weis Markets Inc.
Consumer Defensive86.51-0.80%2,307 M19.304.4395.5758.400.43%31.31%1.35%2.72%
WMT
WMT
Walmart Inc.
Consumer Defensive153.370.62%415,197 M47.405.03160.77117.270.20%6.00%7.97%2.43%
WNC
WNC
Wabash National Corporation
Industrials25.692.47%1,208 M27.000.9525.9712.230.04%31.61%1.93%21.69%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate80.812.55%16,272 M30.902.5389.6367.770.53%-1.51%11.39%10.11%
WRK
WRK
Westrock Company
Consumer Cyclical38.020.26%9,344 M10.003.5454.7830.081.36%-14.29%2.56%6.64%
WSC
WSC
WillScot Corporation
Industrials48.490.58%9,835 M32.601.4949.0230.520.98%18.73%3.87%0.00%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical116.72-0.15%7,691 M7.1016.39189.61101.58-4.66%-30.99%13.02%21.56%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical11.200.00%869 M5.601.4733.4110.39-0.36%-61.12%16.07%34.83%
XEL
XEL
Xcel Energy Inc.
Utilities70.19-0.04%37,678 M22.703.0777.6656.890.80%3.68%19.22%16.53%
XP
XP
XP Inc
Finance and Insurance17.510.00%9,239 M12.901.2636.3615.956.12%-39.07%8.34%15.23%
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare31.443.90%6,492 M-8.101.5258.7026.48-0.13%-43.65%5.57%26.71%
XRX
XRX
Xerox Corporation
Technology16.470.98%2,435 M-2.40-6.8824.1411.803.52%-27.25%0.23%0.23%
XYL
XYL
Xylem Inc. New
Industrials113.801.29%19,803 M62.301.77125.3872.080.26%-5.10%1.17%6.54%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical46.243.01%3,643 M19.102.2794.4027.8613.19%-44.17%43.05%29.24%
YNDX
YNDX
Yandex N.V.
Technology18.940.00%6,630 M-21.20-0.4971.7014.11-68.69%65.47%61.28%
YORW
YORW
The York Water Company
Utilities45.730.09%639 M33.401.3649.8936.850.24%-8.14%6.12%2.35%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical54.78-0.62%22,355 M25.802.0355.5133.558.33%9.91%26.17%19.24%
ZD
ZD
Ziff Davis Inc
Information93.521.37%4,170 M12.007.95115.3266.854.06%-15.64%7.07%22.25%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.388.508.383.22%25.98%
ZYXI
ZYXI
Zynex Inc
Healthcare13.65-0.51%519 M28.700.4814.554.970.89%50.60%12.95%62.63%