Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Best Long Term Stokcs

List of stocks with consistent revenue, profit growth, healthy cash flow and high market cap
Share
Applied Filterscurrency in USD
Greater than
M
Greater than
%
Greater than
%
Greater than
%
Greater than
%
Greater than
%
222
results
Add rule
Sign in to save your screener
222
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRevenue Growth, 1 -YearNet Income Growth , 1- YearReturn on Equity TTM (%)Net Income Growth 5 Year CAGRCash Flow, 5-Year Growth, Annualized
A
A
Agilent Technologies Inc.
Healthcare126.384.15%36,001 M27.904.19165.68112.523.33%-20.84%18.36%68.29%26.4621.24%32.38%
AAPL
AAPL
Apple Inc.
Technology142.453.08%2,631,115 M24.906.10182.94129.04-5.52%-19.78%33.26%64.92%162.8215.69%21.45%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical156.273.42%3,358 M4.5033.63230.97140.703.65%-9.53%37.94%109.28%42.4326.07%43.68%
ABM
ABM
ABM Industries Incorporated
Industrials39.322.85%2,504 M12.102.1654.0037.682.58%-3.75%4.02%42000.00%14.2117.17%24.08%
ABT
ABT
Abbott Laboratories
Healthcare99.522.85%172,197 M20.804.84142.6096.67-0.32%-29.29%24.47%57.31%24.3438.25%81.01%
ADC
ADC
Agree Realty Corporation
Real Estate67.610.04%5,429 M36.701.8980.4461.62-2.21%-5.26%36.51%33.81%4.1422.07%32.72%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive83.033.21%45,305 M12.806.3798.8860.831.86%22.84%32.47%52.88%15.6516.20%22.47%
AGCO
AGCO
AGCO Corporation
Industrials99.443.40%7,042 M9.0010.59150.2888.554.74%-14.29%21.73%110.02%25.7641.15%92.55%
AIN
AIN
Albany International Corporation
Consumer Cyclical81.623.54%2,419 M19.603.9697.7375.245.32%-7.72%3.18%20.17%15.9917.57%24.98%
ALLE
ALLE
Allegion plc
Industrials92.453.09%7,817 M17.305.22137.6488.292.51%-30.19%5.42%53.67%59.516.09%21.81%
AMAT
AMAT
Applied Materials Inc.
Technology86.255.27%72,395 M11.107.57167.0681.533.99%-45.19%34.07%62.70%55.0827.89%48.43%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.451.95%11,329 M58.000.5744.0732.191.24%-23.30%11.20%34.71%3.3595.07%135.90%
AMKR
AMKR
Amkor Technology Inc.
Technology18.005.57%4,096 M5.902.8426.6414.897.46%-27.39%21.54%90.16%25.4129.65%52.27%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services64.023.34%11,244 M40.601.6390.0853.150.44%-21.23%138.77%168.72%18.1329.60%46.07%
ARW
ARW
Arrow Electronics Inc.
Technology95.133.19%5,950 M4.6020.37137.9591.173.14%-29.15%20.24%89.62%26.5816.21%22.32%
ATVI
ATVI
Activision Blizzard Inc
Technology74.360.03%58,563 M31.002.4186.9056.400.04%11.77%8.87%22.85%10.8822.81%35.88%
AVY
AVY
Avery Dennison Corporation
Industrials168.103.32%13,245 M17.909.23229.24151.622.71%-22.38%20.61%33.14%41.7318.21%26.16%
AWK
AWK
American Water Works Company Inc.
Utilities134.353.22%24,488 M19.207.16189.65129.45-2.17%-28.86%4.05%78.14%18.2221.96%6290.00%
BC
BC
Brunswick Corporation
Consumer Cyclical66.461.54%5,003 M8.308.02103.9361.890.39%-34.02%34.47%59.19%34.5316.54%22.99%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials61.192.91%2,230 M2.8019.8085.1753.5210.53%-14.06%44.77%307.18%55.0579.48%352.50%
BCO
BCO
Brinks Company (The)
Industrials51.055.39%2,365 M13.903.6173.4248.382.57%-22.14%13.80%557.50%88.7724.98%32.37%
BDX
BDX
Becton Dickinson and Company
Healthcare230.783.57%65,121 M39.905.84280.62222.61-0.37%-8.23%18.29%139.36%6.7116.47%23.49%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical47.592.28%5,755 M8.305.7174.7345.522.56%-35.50%18.29%31.13%25.1125.44%42.12%
BG
BG
Bunge Limited
Consumer Defensive84.392.20%12,488 M7.0012.32128.4080.413.02%-9.61%42.87%81.48%23.1322.77%38.36%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance16.063.41%2,676 M22.500.7327.2515.00-0.47%-35.29%19.04%100.13%4.723.02%34.40%
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials148.913.18%17,519 M33.704.61185.40132.40-2.81%-18.55%59.40%199.70%28.9274.21%143.36%
BRO
BRO
Brown & Brown Inc.
Financial Services62.042.58%16,792 M27.102.1774.0052.915.83%-11.72%16.94%22.19%15.4817.92%37.95%
CC
CC
Chemours Company (The)
Basic Materials26.025.56%3,739 M4.505.4844.9522.568.69%-22.47%27.69%177.63%83.43144.21%1717.14%
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1238.5431.19%2.09%398.46%56.8234.01%64.52%
CDNS
CDNS
Cadence Design Systems Inc.
Technology170.284.19%44,676 M58.002.85194.97132.324.87%-8.62%11.38%17.83%30.1527.93%48.54%
CDW
CDW
CDW Corporation
Technology159.912.45%21,332 M21.507.46208.71152.151.02%-21.91%12.74%25.38%99.518.39%26.51%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical112.352.58%5,893 M16.506.36157.46104.158.03%-27.98%38.14%283.30%138.4722.05%34.16%
CIEN
CIEN
Ciena Corporation
Technology41.272.08%5,979 M31.302.7678.2839.443.93%-46.38%2.51%38.45%7.6747.12%117.83%
CMC
CMC
Commercial Metals Company
Basic Materials37.575.89%4,385 M4.008.9246.6830.595.86%3.53%22.88%47.71%42.9549.78%147.86%
CMS
CMS
CMS Energy Corporation
Utilities59.852.76%17,920 M14.004.5573.7658.04-5.78%-7.99%14.19%79.21%20.8119.68%36.36%
CNS
CNS
Cohen & Steers Inc
Financial Services63.581.52%3,195 M15.804.31101.2262.01-5.74%-31.27%36.56%176.03%85.8717.86%25.28%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services117.515.27%5,907 M13.108.74208.48108.573.46%-34.21%18.38%146.09%18.2353.92%115.34%
COO
COO
The Cooper Companies Inc.
Healthcare273.263.55%13,018 M31.3019.24435.79262.911.58%-34.77%20.22%1135.19%6.2160.80%194.32%
COST
COST
Costco Wholesale Corporation
Consumer Defensive477.731.16%211,726 M21.80612.27406.51-0.54%-15.85%17.49%25.11%30.5916.33%22.75%
CR
CR
Crane Co.
Industrials90.343.20%4,829 M9.009.66114.8782.145.05%-11.20%15.16%140.55%32.628.81%50.57%
CSX
CSX
CSX Corporation
Industrials27.422.93%58,285 M15.401.7938.6326.61-0.04%-27.07%18.32%36.75%29.6617.14%24.12%
CTVA
CTVA
Corteva Inc.
Basic Materials59.183.55%41,147 M24.302.3864.3041.372.73%25.17%10.11%158.30%7.1428.45%47.01%
CUBE
CUBE
CubeSmart
Real Estate40.340.70%8,817 M37.101.0757.3438.672.71%-29.12%21.11%34.94%10.320.52%35.40%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.852.14%3,453 M12.301.9142.4122.712.05%-40.79%1.99%17.41%6.6428.63%105.07%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2919.014.06%1158.13%3.2921.00%33.07%
DAR
DAR
Darling Ingredients Inc.
Industrials68.994.29%10,652 M15.904.2987.5955.713.67%-0.43%32.74%119.30%22.1744.78%102.60%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare125.442.79%14,262 M10.2012.27174.16120.401.82%-27.50%14.32%39.41%24.0325.34%39.77%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical70.745.03%23,462 M4.4015.72110.4559.253.66%-34.77%36.74%75.92%34.9336.34%74.58%
DHR
DHR
Danaher Corporation
Healthcare268.794.07%189,209 M30.908.63331.69233.712.43%-18.30%32.17%76.44%14.720.30%29.10%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical109.824.95%8,757 M8.8017.40142.7863.457.41%-4.50%28.27%186.63%52.1939.53%85.77%
DLR
DLR
Digital Realty Trust Inc.
Real Estate100.451.28%28,088 M22.204.58178.2296.08-1.31%-43.21%13.43%379.59%7.8432.02%77.77%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate14.860.34%3,361 M42.300.3519.3014.66-2.49%-21.08%4.62%26.99%3.0322.87%38.50%
DOV
DOV
Dover Corporation
Industrials120.093.01%16,374 M15.007.93184.05115.021.81%-33.87%18.30%64.43%28.1817.17%24.76%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.00%18,645 M19.802.4866.2247.12-2.23%-26.57%11.35%184.38%16.1722.27%34.66%
EME
EME
EMCOR Group Inc.
Industrials118.622.72%5,618 M16.107.14135.9895.643.24%-6.88%12.58%188.49%19.7616.09%22.13%
ENTG
ENTG
Entegris Inc.
Technology86.504.19%12,637 M24.903.40158.0082.502.79%-37.58%23.64%38.70%28.3533.32%64.23%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate19.600.77%2,852 M21.100.9531.2318.95-3.07%-32.02%40.38%126.44%6.1691.16%493.13%
EQIX
EQIX
Equinix Inc.
Real Estate578.901.77%51,702 M82.807.06853.42558.63-0.46%-31.56%10.62%35.27%6.0131.58%58.82%
EVTC
EVTC
Evertec Inc.
Technology32.313.06%2,045 M15.202.0751.0630.723.99%-35.35%15.51%54.29%34.7616.51%22.90%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials90.912.94%14,567 M9.609.17137.8086.084.76%-32.30%72.40%103.33%46.5126.86%45.61%
EXPO
EXPO
Exponent Inc.
Industrials89.692.30%4,485 M46.501.92127.6180.971.98%-23.16%16.60%22.59%29.516.34%25.82%
EXR
EXR
Extra Space Storage Inc
Real Estate173.600.52%22,359 M25.606.66228.84156.702.25%-23.43%16.31%71.79%28.8917.72%24.21%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical33.291.96%2,604 M31.601.0765.9222.595.52%-30.63%21.48%253.51%10.1257.24%172.23%
FCFS
FCFS
FirstCash Inc.
Financial Services74.721.87%3,486 M19.403.8497.0458.30-1.88%-0.12%4.15%17.20%11.9615.75%21.55%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical141.252.60%7,462 M30.704.68221.00109.498.13%-31.73%45.17%126.01%22.0331.16%57.62%
FMC
FMC
FMC Corporation
Basic Materials109.113.23%13,226 M19.005.45140.9987.426.15%-0.71%8.68%33.54%22.2228.64%49.34%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical72.693.46%7,581 M26.802.63145.8959.914.97%-44.09%41.54%45.26%21.8645.77%111.62%
FNV
FNV
Franco-Nevada Corporation
Basic Materials122.282.34%21,567 M30.204.01169.32109.709.59%-11.58%27.43%124.92%12.9643.12%100.08%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical82.674.54%3,381 M18.004.35190.2969.286.66%-51.40%45.87%80.67%21.3835.64%71.84%
FR
FR
First Industrial Realty Trust Inc.
Real Estate46.012.68%5,948 M19.602.3666.7443.700.02%-30.50%6.31%38.27%15.3917.45%24.11%
FSV
FSV
FirstService Corporation
Real Estate119.820.68%5,247 M44.302.85202.78112.443.51%-39.01%17.19%54.95%16.8432.11%37.57%
FWRD
FWRD
Forward Air Corporation
Industrials93.613.71%2,434 M15.005.97125.7182.564.80%-22.69%30.94%346.04%26.5430.94%56.97%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical60.852.15%3,448 M9.505.9472.8053.650.48%0.80%23.06%259.10%25.939.15%89.46%
GEF.B
GEF.B
Greif Inc. Corporation Class B
62.422.66%2,330 M6.405.9471.6253.451.74%4.42%23.06%259.10%25.939.15%89.46%
GGG
GGG
Graco Inc.
Industrials61.332.30%10,150 M24.002.6081.0956.480.62%-23.93%20.45%33.11%28.8560.99%196.29%
GHC
GHC
Graham Holdings Company
Consumer Defensive547.411.75%2,545 M17.3030.62675.00525.583.45%-13.09%10.27%17.22%3.8815.87%21.70%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical44.572.48%3,247 M20.602.1857.8737.46-0.85%-16.03%33.23%86.31%15.5431.78%56.20%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical148.934.24%2,357 M3.9038.13212.23136.161.31%-23.71%27.19%92.71%35.9830.29%55.08%
GPN
GPN
Global Payments Inc.
Industrials110.742.49%29,931 M588.500.19163.03105.52-0.96%-18.08%14.82%65.17%0.350.53%58.47%
GTES
GTES
Gates Industrial Corporation plc
Industrials10.093.38%2,778 M13.400.7518.189.633.49%-36.58%24.40%274.18%7.7538.79%58.60%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical283.702.81%275,065 M16.4015.82420.61264.516.42%-31.64%14.42%27.72%1464.4415.61%21.30%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services76.691.74%5,163 M12.406.55122.6274.18-0.07%-25.92%48.81%39.96%3232.22%60.91%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services62.444.75%2,321 M15.404.15116.0059.52-1.64%-39.74%7.69%48.93%51.52198.89%46.43%
HOLX
HOLX
Hologic Inc.
Healthcare66.122.48%15,905 M10.705.9880.4961.573.86%-13.64%49.14%67.82%34.0841.42%93.08%
HSY
HSY
The Hershey Company
Consumer Defensive224.561.86%45,389 M28.508.12234.56171.650.35%16.07%10.08%15.55%63.215.46%21.19%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%3.80%86.28%3.0616.38%22.15%
IAA
IAA
IAA Inc
Transportation and Warehousing33.003.61%4,257 M14.002.2661.1731.323.74%-34.81%32.67%51.13%94.4725.41%42.04%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance63.70-0.33%6,555 M25.002.5982.8352.18-0.19%-19.79%21.49%57.95%11.4829.67%26.81%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services92.822.73%51,099 M15.306.00139.7990.051.34%-32.13%11.21%94.26%15.3623.20%35.85%
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03135.82102.91-18.29%8.64%38.60%13.3951.18%138.58%
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive76.281.09%2,374 M24.603.15108.3664.52-0.55%-28.64%63.17%128.71%18.7721.27%30.88%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials45.643.80%12,671 M35.501.2858.6141.672.03%-12.78%8.30%31.38%41.4233.84%64.44%
JBL
JBL
Jabil Inc.
Technology58.781.85%7,898 M9.605.9872.1148.804.67%-16.45%7.40%1188.89%40.4522.33%34.77%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services30.684.00%6,757 M6.704.4944.4725.885.00%-20.93%29.96%115.98%12.266.72%155.60%
JHG
JHG
Janus Henderson Group plc
Financial Services20.953.15%3,524 M7.302.9648.5520.25-3.01%-50.05%20.38%284.96%10.7935.69%70.89%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate157.964.56%7,260 M7.8019.94275.77147.234.20%-41.35%16.74%138.91%17.0323.87%35.47%
KBH
KBH
KB Home
Consumer Cyclical27.315.36%2,224 M3.007.5450.2024.785.00%-38.94%36.86%90.64%26.239.84%86.94%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive36.872.93%50,938 M24.501.5241.3132.72-0.56%0.03%9.17%61.96%8.7720.43%30.65%
KFY
KFY
Korn/Ferry International
Industrials48.844.03%2,528 M7.806.0484.6846.473.19%-35.51%45.25%185.15%23.1131.13%55.85%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services43.972.26%37,772 M34.901.4583.9042.510.71%-40.98%283.75%133.03%4.572.08%242.58%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3246.9835.80-7.22%78.27%40.64%17.3167.69%581.76%
KLAC
KLAC
KLA-Tencor Corporation
Technology316.534.59%43,731 M13.9022.05457.12282.834.27%-26.41%33.14%59.83%139.0229.11%51.74%
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology39.813.32%2,276 M4.908.2173.4537.361.74%-34.24%143.54%602.03%48.6149.94%131.55%
KMI
KMI
Kinder Morgan Inc.
Energy17.102.76%36,964 M15.001.0720.2015.016.28%7.82%41.97%1399.16%7.920.30%41.73%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials49.901.98%7,903 M9.105.3862.2942.502.38%-18.12%28.33%81.31%14.8151.27%136.19%
KRC
KRC
Kilroy Realty Corporation
Real Estate43.372.99%4,821 M25.201.6679.0640.745.49%-34.74%6.30%235.72%3.7816.41%25.36%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical220.032.55%6,217 M5.2043.30366.36209.00-1.38%-25.90%73.97%125.41%30.240.00%87.83%
LCII
LCII
LCI Industries
Consumer Cyclical99.03-2.40%2,615 M5.2019.59163.3396.32-1.50%-36.47%59.96%81.61%43.8217.28%24.38%
LDOS
LDOS
Leidos Holdings Inc.
Technology90.793.80%12,043 M17.205.20111.1281.072.72%2.13%11.71%19.90%15.3225.28%42.73%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical78.164.84%21,408 M4.9014.63117.5462.546.05%-32.71%20.64%79.72%20.4937.18%77.61%
LEN.B
LEN.B
Lennar Corporation Class B
62.104.35%16,930 M4.0014.6396.4252.676.52%-35.06%20.64%79.72%20.4937.18%77.61%
LFUS
LFUS
Littelfuse Inc.
Technology207.294.33%4,881 M14.1014.13334.84194.725.34%-34.13%43.87%118.34%19.4122.12%34.32%
LH
LH
Laboratory Corporation of America Holdings
Healthcare211.803.41%18,680 M10.1021.06317.17204.590.65%-32.59%15.33%52.77%19.2827.28%46.76%
LIN
LIN
Linde plc
Basic Materials275.822.31%132,167 M38.306.95352.18262.474.38%-20.38%13.03%52.98%8.8620.60%31.51%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical48.623.12%12,957 M11.104.2460.4342.363.56%-19.01%12.55%70.87%21.1518.65%27.08%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials52.442.44%3,636 M2.9016.5279.7748.208.35%-33.07%63.31%175.95%103.755.84%164.78%
LRCX
LRCX
Lam Research Corporation
Technology389.686.47%51,603 M11.3032.92731.85358.004.91%-45.81%17.78%17.83%74.8522.09%34.25%
LSI
LSI
Life Storage Inc.
Real Estate110.67-0.08%9,103 M28.903.76154.45100.661.93%-27.75%28.16%64.49%10.5223.95%39.37%
LSTR
LSTR
Landstar System Inc.
Industrials148.042.54%5,217 M12.1012.05188.63137.152.35%-17.31%58.18%98.60%56.5122.67%35.56%
LXP
LXP
Lexington Realty Trust
Real Estate9.301.53%2,466 M8.201.1216.118.812.41%-40.46%4.10%108.75%16.3731.96%64.03%
MA
MA
Mastercard Incorporated
Financial Services290.482.16%276,847 M29.409.90399.92281.690.13%-19.16%23.42%35.50%153.7916.44%22.80%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate158.592.27%17,494 M30.305.10231.63151.052.79%-30.88%5.97%109.36%9.8320.26%28.82%
MAT
MAT
Mattel Inc.
Consumer Cyclical19.080.74%6,857 M6.403.1626.9918.25-3.20%-11.50%18.95%630.70%98.3123.61%37.72%
MATX
MATX
Matson Inc.
Industrials65.095.80%2,459 M1.9033.94125.3460.354.43%-27.70%64.70%380.27%88.1862.68%207.86%
MC
MC
Moelis & Company Class A
Financial Services34.562.22%2,161 M7.305.0577.4933.122.25%-44.71%63.33%104.22%81.0856.92%39.63%
MCHP
MCHP
Microchip Technology Incorporated
Technology63.664.31%34,536 M22.602.7990.0054.333.58%-26.88%25.42%267.92%26.7950.84%136.20%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive56.352.77%78,917 M21.202.7869.4754.72-2.78%-15.02%8.05%20.96%14.0321.34%29.87%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive108.382.09%2,218 M19.405.36117.0162.604.58%27.52%58.45%126.32%19.1823.97%38.25%
MKSI
MKSI
MKS Instruments Inc.
Technology85.573.55%5,579 M8.3010.01181.0381.503.96%-50.87%26.59%57.50%19.3439.38%85.22%
MLI
MLI
Mueller Industries Inc.
Industrials60.922.49%3,326 M5.0011.8170.3841.275.40%2.63%57.18%235.87%56.3936.26%113.00%
MOS
MOS
Mosaic Company (The)
Basic Materials49.442.30%16,725 M5.308.8779.2833.596.30%25.83%42.34%144.80%29.4740.50%88.60%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology377.003.74%17,436 M52.807.25580.00348.022.83%-23.58%43.03%47.24%28.1635.64%92.70%
MRK
MRK
Merck & Company Inc. (new)
Healthcare87.551.66%217,457 M13.206.5695.7271.501.59%14.24%17.31%84.65%43.3227.19%42.73%
MSFT
MSFT
Microsoft Corporation
Technology240.743.37%1,763,120 M24.609.70349.67232.731.39%-28.42%17.96%18.72%47.1523.33%37.07%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical72.983.86%2,607 M2.9024.38125.0162.513.06%-40.21%14.22%74.14%31.5837.59%78.63%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services58.332.91%28,140 M25.106.8671.6546.773.11%-16.68%4.64%27.22%18.2162.12%203.96%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate42.031.08%3,703 M40.801.0470.0440.021.99%-39.26%35.50%116.53%7.8542.42%87.64%
NTR
NTR
Nutrien Ltd.
Basic Materials84.711.60%45,615 M6.8012.39117.2565.844.20%12.65%32.54%586.93%27.6757.73%176.84%
NUE
NUE
Nucor Corporation
Basic Materials114.336.86%27,563 M3.2032.66187.9088.5011.10%0.16%81.15%846.33%61.9153.69%138.20%
NVDA
NVDA
NVIDIA Corporation
Technology125.123.07%309,084 M40.103.79346.47119.462.32%-57.46%61.40%125.12%34.4142.39%97.14%
NXPI
NXPI
NXP Semiconductors N.V.
Technology151.963.02%40,311 M16.609.27239.91140.330.01%-33.29%28.46%3498.08%33.9956.39%127.18%
NYT
NYT
New York Times Company (The)
Consumer Cyclical29.532.71%4,723 M24.501.1556.1927.595.73%-38.86%16.33%119.74%13.6949.90%164.60%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials261.875.27%27,916 M23.0010.86373.58231.315.64%-26.93%30.91%53.77%35.6828.45%49.95%
OKE
OKE
ONEOK Inc.
Energy53.554.51%22,781 M14.403.5375.0750.505.87%-8.87%93.63%144.73%26.2133.62%20.31%
OLED
OLED
Universal Display Corporation
Technology97.132.95%4,570 M25.003.85188.5794.120.67%-41.14%29.07%38.12%16.9130.82%77.90%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials72.793.56%4,604 M39.901.78125.1669.302.99%-35.42%12.84%45.67%3.9516.91%23.69%
OTTR
OTTR
Otter Tail Corporation
Utilities64.655.09%2,639 M10.306.3182.4656.750.15%-9.48%34.46%84.42%27.2523.18%177.58%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical101.312.93%7,483 M5.3018.15126.9388.584.94%-5.51%25.00%118.51%37.5628.21%48.86%
PCAR
PCAR
PACCAR Inc.
Industrials86.483.33%28,847 M13.106.3597.5677.004.19%-2.02%25.60%42.64%18.6228.84%51.00%
PCH
PCH
PotlatchDeltic Corporation
Real Estate42.172.75%3,198 M7.005.6561.5139.106.76%-29.97%28.48%154.07%23.8107.81%755.02%
PFE
PFE
Pfizer Inc.
Healthcare44.140.87%247,449 M8.605.2261.7140.940.71%-25.25%95.16%139.97%39.3124.96%40.79%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical39.254.67%8,690 M4.209.0258.0935.033.53%-31.33%26.19%38.35%30.3226.42%44.59%
PII
PII
Polaris Industries Inc.
Consumer Cyclical98.002.46%5,961 M22.904.38132.5094.24-0.50%-10.84%16.65%295.75%24.3318.32%26.73%
PKI
PKI
PerkinElmer Inc.
Healthcare124.543.50%14,903 M22.505.36203.16116.183.28%-38.06%33.95%29.57%11.8232.12%60.51%
PLD
PLD
Prologis Inc.
Real Estate104.362.72%75,726 M20.805.04174.54100.730.19%-38.01%7.23%98.39%11.219.43%28.88%
POOL
POOL
Pool Corporation
Consumer Cyclical327.753.00%12,577 M16.2019.45582.27308.745.07%-42.09%34.52%77.41%77.5334.29%67.57%
POWI
POWI
Power Integrations Inc.
Technology66.463.33%3,785 M21.103.13110.4363.752.44%-28.45%44.02%130.99%24.9827.45%82.84%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76151.623.04%5.55%158.58%47.6728.51%205.50%
RACE
RACE
Ferrari N.V.
Consumer Cyclical186.700.92%34,568 M39.505.48278.78167.450.14%-27.86%15.78%28.20%43.5317.63%25.06%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate54.300.84%9,032 M18.802.8478.7851.971.90%-27.94%14.76%705.12%8.0316.99%54.29%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate53.783.42%9,022 M57.700.9584.6850.08-1.24%-33.69%36.99%67.85%3.5438.54%83.53%
ROG
ROG
Rogers Corporation
Technology242.480.25%4,594 M55.404.40274.51180.420.36%-11.18%16.24%116.31%8.0417.50%24.79%
ROL
ROL
Rollins Inc.
Industrials35.382.02%16,910 M51.700.6739.7028.512.17%3.42%12.17%34.45%32.0115.94%21.91%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials182.094.40%10,407 M5.6030.76211.66139.027.73%12.25%59.93%282.82%32.3435.95%252.61%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical45.413.53%2,394 M7.306.1060.8942.724.87%-18.39%8.24%110.13%24.2242.85%98.98%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical50.575.55%2,593 M8.006.1060.0144.187.21%-6.30%8.24%110.13%24.2242.85%98.98%
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.836.76%34.66%1509.57%46.2819.22%28.17%
SCCO
SCCO
Southern Copper Corporation
Basic Materials47.746.47%33,730 M11.403.7879.3242.4211.52%-22.64%36.93%116.32%37.5434.34%67.61%
SCI
SCI
Service Corporation International
Consumer Cyclical59.352.79%9,011 M12.504.7175.1256.852.56%-16.40%17.99%55.64%43.4935.31%70.61%
SEM
SEM
Select Medical Holdings Corporation
Healthcare23.064.34%2,802 M13.101.7437.0321.401.18%-21.56%12.16%55.30%20.6628.36%59.82%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials108.614.29%4,602 M16.906.24260.00100.365.09%-55.17%28.52%96.54%27.0950.77%72.17%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical55.825.58%2,967 M9.005.6785.9243.049.64%-29.32%55.34%192.16%41.42769.18%75.56%
SLAB
SLAB
Silicon Laboratories Inc.
Technology128.644.21%4,319 M2.5049.25211.98113.484.35%-37.68%41.09%16797.29%158.27102.95%668.65%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical42.400.86%4,570 M12.703.3448.6138.180.71%-1.03%15.34%16.31%25.8618.55%26.83%
SNDR
SNDR
Schneider National Inc.
Industrials21.254.68%3,745 M8.002.6227.5020.261.19%-21.03%23.19%91.50%20.4120.91%31.67%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials81.423.85%3,355 M10.107.68141.2676.965.73%-41.45%24.08%42.49%29.5524.32%39.39%
SSRM
SSRM
SSR Mining Inc.
Basic Materials14.981.84%2,758 M7.901.8124.5812.8614.26%-15.37%72.81%142.90%8.9341.47%111.67%
STLD
STLD
Steel Dynamics Inc.
Basic Materials75.396.26%12,922 M3.1022.65100.3750.548.70%21.46%91.73%483.50%73.153.10%174.47%
STOR
STOR
STORE Capital Corporation
Real Estate31.360.10%8,941 M26.501.2036.1324.480.85%-8.84%12.73%26.21%6.2616.82%19.31%
STX
STX
Seagate Technology PLC
Technology54.762.87%11,692 M7.507.49117.6753.04-1.14%-51.53%9.18%25.49%445.6816.39%22.72%
SUI
SUI
Sun Communities Inc.
Real Estate137.891.89%16,922 M51.602.73211.79133.63-0.83%-34.33%62.82%188.84%4.8270.59%347.36%
TECH
TECH
Bio-Techne Corp
Healthcare293.073.19%11,082 M43.806.94531.80281.421.03%-43.35%18.75%93.75%17.6429.02%49.16%
TFX
TFX
Teleflex Incorporated
Healthcare208.503.49%9,473 M19.0010.89383.11199.922.04%-36.53%10.74%44.75%14.7515.38%20.81%
TGT
TGT
Target Corporation
Consumer Defensive151.792.29%68,335 M16.9012.16268.98137.162.07%-34.41%13.30%59.02%33.1920.50%30.81%
THO
THO
Thor Industries Inc.
Consumer Cyclical69.72-0.37%3,913 M3.5019.67128.8766.261.22%-32.81%50.80%195.94%35.2620.80%31.53%
TKR
TKR
Timken Company (The)
Industrials61.053.40%4,477 M12.005.0078.5250.852.95%-11.89%17.64%29.74%17.721.26%34.08%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare522.933.10%199,287 M27.4018.94672.34497.831.68%-21.63%21.71%21.18%18.830.74%56.44%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical43.704.05%4,627 M4.908.0975.6140.206.27%-39.63%24.20%86.65%19.3316.89%23.63%
TPL
TPL
Texas Pacific Land Trust
Real Estate1,866.004.99%13,019 M33.2049.051,899.01946.2914.70%49.42%49.05%53.36%67.2744.89%107.73%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical25.344.97%4,250 M8.303.0748.9720.033.26%-46.12%34.10%79.04%696.4226.79%47.57%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services108.723.53%24,095 M10.4010.45223.36104.721.15%-44.71%23.61%29.93%28.0820.47%29.42%
TRU
TRU
TransUnion
Industrials60.631.92%11,542 M9.406.66120.9159.01-2.32%-48.87%16.98%304.17%39.1462.99%193.42%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical194.124.43%20,931 M20.509.12241.54166.494.32%-18.64%19.87%33.13%56.217.93%25.62%
TTEC
TTEC
TTEC Holdings Inc.
Industrials44.951.44%2,111 M21.202.17103.6543.98-0.84%-50.36%16.61%18.81%20.5333.15%64.51%
TTEK
TTEK
Tetra Tech Inc.
Industrials128.32-0.16%6,636 M26.504.90192.91118.55-0.13%-24.43%7.30%33.91%23.322.68%35.53%
TW
TW
Tradeweb Markets Inc.
Financial Services57.582.06%11,862 M48.401.25102.3355.64-2.51%-42.50%20.59%36.40%5.8419.48%38.63%
TXN
TXN
Texas Instruments Incorporated
Technology159.843.27%146,842 M17.609.26202.26144.46-0.39%-15.19%26.85%38.86%67.6616.66%23.22%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical87.11-0.17%5,743 M23.103.6796.4168.583.03%-2.43%44.44%684.82%27.1816.24%22.02%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials74.693.51%4,234 M6.6010.4094.8064.139.26%-18.82%67.56%117.05%32.9439.56%84.72%
UGI
UGI
UGI Corporation
Utilities33.473.53%6,884 M5.406.4647.0432.28-0.51%-27.10%13.54%175.75%26.6827.43%159.53%
UHAL
UHAL
Amerco
Industrials539.105.87%9,881 M8.8056.71769.90447.928.11%-25.77%26.37%83.89%2123.04%105.66%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical404.750.89%20,187 M18.2020.34451.30330.804.41%-1.84%40.30%460.66%62.0319.19%28.12%
UPS
UPS
United Parcel Service Inc.
Industrials163.090.96%143,130 M13.0012.50233.72159.420.83%-23.91%14.96%859.79%80.730.38%55.34%
VFC
VFC
V.F. Corporation
Consumer Cyclical31.284.58%13,625 M13.602.5878.9129.32-10.68%-57.28%28.17%240.05%30.3917.67%25.11%
VSH
VSH
Vishay Intertechnology Inc.
Technology18.473.82%2,576 M7.502.4122.7116.732.16%-15.55%29.52%142.40%21.1643.60%101.09%
WCN
WCN
Waste Connections Inc.
Industrials138.022.14%35,409 M52.602.65148.20113.50-1.01%1.28%12.95%201.96%10.620.18%30.02%
WDC
WDC
Western Digital Corporation
Technology34.054.61%10,290 M6.804.8269.3631.565.09%-47.78%11.06%82.70%13.0830.45%55.57%
WERN
WERN
Werner Enterprises Inc.
Industrials38.763.09%2,449 M9.604.0848.7936.291.04%-18.67%15.27%53.21%21.4126.77%46.09%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting75.313.89%6,062 M3.0025.45102.9669.607.07%-21.03%140.52%401.19%35.864.79%264.35%
WIRE
WIRE
Encore Wire Corporation
Technology121.144.85%2,177 M3.3034.54151.6494.396.85%-15.35%103.04%611.77%54.6274.11%300.00%
WLK
WLK
Westlake Chemical Corporation
Basic Materials90.313.95%10,607 M3.7022.24141.1981.2910.47%-7.02%56.96%510.61%35.338.25%78.57%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical129.273.94%10,044 M26.604.58153.3680.818.06%-5.04%39.67%21.01%37.7752.45%140.54%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical122.213.70%8,226 M7.6015.76223.32101.580.84%-27.74%21.56%65.46%83.6829.83%53.76%
WSO
WSO
Watsco Inc.
Technology265.413.09%10,022 M18.8013.34318.98220.684.59%-15.17%24.24%55.41%29.6318.04%22.27%
WSO.B
WSO.B
Watsco Inc. Class B
263.77-3.94%10,098 M21.1013.34314.00233.91-3.94%-14.03%24.24%55.41%27.818.04%22.27%
WST
WST
West Pharmaceutical Services Inc.
Healthcare255.934.00%18,245 M28.209.22475.00244.711.23%-45.43%31.89%91.16%32.4935.74%72.24%
WY
WY
Weyerhaeuser Company
Basic Materials29.372.84%20,588 M8.603.2943.0427.374.15%-28.68%35.44%227.10%23.1620.48%31.88%
XP
XP
XP Inc
Finance and Insurance20.739.05%10,282 M14.801.2642.7616.9716.46%-27.87%15.23%61.15%26.3153.79%152.19%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical29.503.44%2,582 M13.102.27108.8227.860.68%-64.38%29.24%36.46%47.1334.68%67.15%
ZD
ZD
Ziff Davis Inc
Information70.362.75%3,242 M8.807.95143.0967.761.44%-36.53%22.25%229.67%25.9326.65%45.17%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing24.253.19%2,998 M0.5052.2391.2322.790.50%-58.80%168.78%795.88%183.78422.31%182108.11%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare151.352.06%69,940 M33.704.43249.27147.771.85%-37.98%16.49%24.36%46.8119.93%29.67%