Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Swing trading: price spike

Screener to find stocks with strong long-term and short-term price movements.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
Greater than
%
Greater than
Greater than
Greater than
2852
results
Add rule
Sign in to save your screener
2852
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year ReturnAverage Daily Volume
A
A
Agilent Technologies Inc.
Healthcare147.372.05%42,320 M38.003.83151.5896.800.06%6.00%11.92%1760900.26027
AA
AA
Alcoa Corporation
Basic Materials33.215.16%5,670 M-7.00-4.9342.9523.075.93%-2.32%-16.93%7448251.91507
AADI
AADI
Aadi Bioscience Inc
Manufacturing2.377.73%54 M-1.00-2.368.651.558.22%17.33%-65.40%2606431.47671
AAL
AAL
American Airlines Group Inc.
Industrials15.302.55%9,769 M6.002.4719.0810.865.01%11.35%9.44%43415246.3671
AAME
AAME
Atlantic American Corporation
Financial Services2.801.82%56 M18.283.001.490.36%14.28%13.26%490503.383562
AAON
AAON
AAON Inc.
Basic Materials86.670.12%7,063 M37.002.8588.7852.241.57%17.33%37.39%180352.989041
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical85.321.27%5,017 M163.76129.9047.730.57%39.80%-24.42%804306.008219
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.14-0.07%19 M0.210.110.00%-3.45%-28.79%1735269.60548
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.480.00%2,843 M8.0012.490.000.00%518849.10411
ABBV
ABBV
AbbVie Inc.
Healthcare180.350.65%316,534 M49.003.67182.89130.962.31%16.38%18.57%7139011.99452
ABCB
ABCB
Ameris Bancorp
Financial Services48.143.75%3,213 M12.004.1353.9928.331.16%-9.26%32.30%419393.506849
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare7.34-0.27%201 M-46.00-0.169.012.65-2.52%46.51%164.03%2267449.20274
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical233.733.63%4,602 M6.0042.03256.39178.406.92%3.89%17.22%239381.482192
ABIO
ABIO
ARCA biopharma Inc.
Healthcare1.752.34%25 M-5.00-0.372.161.560.00%2.94%-13.79%424158.210959
ABM
ABM
ABM Industries Incorporated
Industrials44.411.53%2,768 M12.003.8153.0537.611.39%-0.94%2.97%421785.660274
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.005.88282315.172603
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical166.41-0.59%108,312 M20.008.53170.10103.551.03%22.23%42.71%6708963.16
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services4.109.33%217 M-4.00-1.1211.311.81-1.20%6.77%2.24%200963.350711
ABR
ABR
Arbor Realty Trust
Real Estate13.394.20%2,422 M7.001.8217.7410.103.16%-11.79%38.50%1550494.36712
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services5.546.33%588 M6.401.118.84%31.90%239.88%706505.700508
ACA
ACA
Arcosa Inc. When Issued
Industrials86.001.53%4,113 M14.005.9289.0757.562.98%4.07%40.53%247549.772603
ACB
ACB
Aurora Cannabis Inc
Healthcare4.7512.83%230 M11.502.8423.70%-0.25%-29.91%11067139.1699
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M14.002.3899024.9232877
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M128.000.511091011.40822
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation11.770.86%978 M23.000.5112.058.28-1.34%14.61%32.99%242913.438356
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services91.480.98%33,894 M15.006.0592.5866.88-0.81%23.17%36.93%2073193.38082
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.52-3.00%99 M-2.00-2.1010.303.03-3.00%9.71%-18.56%160090.786301
ACI
ACI
Arch Coal Inc.
Retail Trade21.410.38%12,287 M9.1923.8819.882.00%-6.91%7.69%1933861.20274
ACIW
ACIW
ACI Worldwide Inc.
Technology32.541.56%3,409 M41.000.8033.4319.561.21%6.34%25.49%682355.309589
ACM
ACM
AECOM
Industrials97.310.46%13,175 M-3,244.00-0.0398.6474.401.78%5.28%18.26%871145.394521
ACMR
ACMR
ACM Research Inc.
Technology28.70-3.19%1,811 M24.001.2034.408.75-1.78%46.88%160.67%359662.926027
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance13.665.56%100 M-20.00-0.6913.926.622.25%42.00%38.26%133765.50137
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.266.78%84 M-1.00-1.6611.120.595.88%20.00%-84.33%961656.506849
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%24.04%2198991.02466
ACST
ACST
Acasti Pharma Inc.
Healthcare3.400.00%32 M-1.713.841.720.00%17.65%31.45%13755415.3041
ACT
ACT
AdvisorShares Vice ETF
30.961.44%4,856 M8.004.0330.9620.841.64%7.17%44.57%192348.962025
ACTG
ACTG
Acacia Research Corporation
Industrials5.280.96%522 M-7.00-0.765.343.432.13%34.69%35.38%539408.876712
ACU
ACU
Acme United Corporation.
Consumer Defensive46.12-0.04%169 M27.001.6850.9922.5311.40%7.61%102.08%14768.5205479
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade18.861.67%3,040 M-40.00-0.4719.5411.58-0.26%24.49%57.82%1104553.47857
ADCT
ADCT
Adc Therapeutics SA
Manufacturing4.20-3.45%359 M-2.00-2.016.040.36-11.21%153.01%116.49%241498.876712
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.363.07%108 M-7.00-0.493.631.1712.75%76.84%161799.106849
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-1.00-3.134286142.21505
ADI
ADI
Analog Devices Inc.
Technology193.332.31%93,707 M26.007.42202.77154.99-0.51%-2.63%7.31%3518259.39452
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive62.991.89%31,519 M8.007.5387.3050.722.74%-12.78%-17.63%2789378.65479
ADMA
ADMA
ADMA Biologics Inc
Healthcare6.743.69%1,483 M-61.00-0.116.753.066.65%49.12%109.97%3617239.11507
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-5.00-1.70570467.583562
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing0.194.27%11 M1.240.154.16%-16.79%-82.51%1191481.91781
ADP
ADP
Automatic Data Processing Inc.
Industrials248.331.33%100,672 M28.20256.84201.460.25%6.59%18.61%1710818.58356
ADSK
ADSK
Autodesk Inc.
Technology260.97-0.27%55,975 M61.004.28279.53188.38-0.56%7.18%32.29%1454824.33425
ADT
ADT
ADT Inc.
Industrials6.733.86%5,977 M-673.00-0.017.604.890.45%-1.32%-2.63%2855370.29589
ADUS
ADUS
Addus HomeCare Corporation
Healthcare103.741.15%1,664 M29.003.60114.9777.302.47%11.73%-0.58%98081.0547945
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services4.27-3.61%1,419 M-1.00-4.724.951.130.71%17.96%154.17%563900.583562
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare14.663.60%294 M17.650.68864.47%1847.40%1732.50%1671511.47397
AE
AE
Adams Resources & Energy Inc.
Energy27.091.73%68 M-14.00-1.9142.5022.675.51%3.46%-24.87%11650.1287671
AEE
AEE
Ameren Corporation
Utilities73.153.07%18,899 M17.004.4291.1867.031.53%1.12%-11.43%1292709.4
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.70-6.98%3 M16.401.404.82%-34.54%-83.83%939854.123288
AEIS
AEIS
Advanced Energy Industries Inc.
Technology102.023.47%3,680 M17.005.19126.3881.866.47%-6.33%9.61%243083.936986
AEL
AEL
American Equity Investment Life Holding Company
Financial Services56.200.18%4,454 M7.008.0556.3035.220.05%0.72%56.55%578929.454795
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials57.853.19%27,971 M11.005.3461.1543.223.45%5.47%14.35%1915272.93151
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical25.141.58%4,880 M23.001.0826.449.951.21%18.81%97.15%4878080.55068
AEP
AEP
American Electric Power Company Inc.
Utilities84.802.81%43,400 M22.003.8696.0569.382.35%4.41%-0.54%2910746.7726
AER
AER
Aercap Holdings N.V.
Industrials87.59-0.05%17,744 M-29.00-3.0587.9053.332.58%17.86%65.42%1450516.0137
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.00-0.75726936.421918
AES
AES
The AES Corporation
Utilities17.253.67%11,819 M-20.00-0.8525.7411.4311.00%-10.39%-22.00%5697183.02192
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.541749456.53425
AEVA
AEVA
Aeva Technologies Inc
Manufacturing3.541.72%184 M-5.00-0.675.540.47-26.40%367.20%210.53%1552434.24658
AEYE
AEYE
AudioEye Inc.
Technology10.25-1.73%122 M-17.00-0.6211.353.750.99%89.11%68.03%96120.4575342
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare2.084.00%10 M0.00-4.813.381.360.48%11.83%-21.80%5025778.85753
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance16.691.09%106 M16.001.0217.1511.290.88%4.51%15.66%13535.1362229
AFG
AFG
American Financial Group Inc.
Financial Services136.802.09%11,211 M13.0010.18137.03105.222.90%15.06%22.35%399121.556164
AFL
AFL
AFLAC Incorporated
Financial Services85.620.79%49,017 M11.007.6186.2063.080.75%3.78%37.91%3255877.93425
AFMD
AFMD
Affimed N.V.
Healthcare5.330.19%79 M-8.00-0.656.740.220.76%752.80%665.36%1894544.90685
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials5.586.29%1,508 M-9.00-0.588.074.170.00%-9.27%-19.61%5636238.97534
AGCO
AGCO
AGCO Corporation
Industrials121.723.49%8,777 M8.0015.44140.46105.773.14%0.26%-0.78%666755.210959
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
11.100.00%28 M22.320.31-14.68%2783.12%1704.88%235450.605479
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials3.000.33%161 M-3.00-1.153.012.990.17%110501.339726
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials14.556.99%5,396 M29.000.5114.9510.786.99%8.02%20.26%3087603.78082
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.453.550.06-93.84%162527.867816
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare29.120.21%1,633 M-7.00-3.9535.5019.80-3.67%30.76%29.14%663640.128767
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare12.018.79%40 M-12.00-1.0124.002.6664.02%268022.315068
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services195.122.69%2,061 M13.0015.59199.40122.961.68%2.04%57.10%39064.8136986
AGM.A
AGM.A
AGM.A
152.671.80%1,627 M10.0015.59159.49107.50-2.76%-2.83%45.62%335.394520548
AGNC
AGNC
AGNC Investment Corp.
Real Estate9.791.77%6,769 M26.000.3810.646.810.51%-0.20%15.79%7256363.32603
AGO
AGO
Assured Guaranty Ltd.
Financial Services87.35-2.72%4,980 M11.007.7096.6048.15-5.93%16.73%84.32%503125.224658
AGR
AGR
Avangrid Inc.
Utilities36.191.51%13,789 M26.001.3841.2227.460.95%11.66%-2.00%584131.616438
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive10.951.39%1,168 M11.000.9912.517.823.01%-1.35%39.76%962319.523288
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.421155649.92329
AGTI
AGTI
Agiliti Inc
Manufacturing10.12-0.49%1,380 M-145.00-0.0718.615.07-0.10%27.78%-34.33%246302.940299
AGX
AGX
Argan Inc.
Industrials50.351.00%664 M20.002.5151.9737.370.20%7.61%30.02%84371.1013699
AGYS
AGYS
Agilysys Inc.
Technology82.453.74%2,174 M165.0091.6162.004.21%-2.79%1.24%119906.605479
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade11.360.71%1,499 M-4.00-3.1815.376.374.03%55.83%-17.98%1035019.02466
AIG
AIG
American International Group Inc.
Financial Services78.341.23%52,699 M14.005.4378.3947.992.08%15.63%67.89%4525904.04384
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.87-7.57%9 M-2.00-0.961.120.20-13.12%111.90%-1.83%1554138.30685
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.440.91%21 M0.750.3210.72%0.70%10.75%1066298.45205
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.98-0.02%4,015 M32.001.95306283.238356
AIN
AIN
Albany International Corporation
Consumer Cyclical96.491.98%2,952 M30.003.1799.4178.203.36%-1.76%10.55%134647.09863
AIRG
AIRG
Airgain Inc.
Technology5.41-0.55%57 M-6.00-0.986.371.631.12%51.97%4.04%101236.452055
AIRI
AIRI
Air Industries Group
Industrials4.890.00%16 M5.122.601.04%50.46%33.24%475303.479452
AIRT
AIRT
Air T Inc.
Industrials21.01-5.87%63 M-5.00-4.1728.6212.53-2.19%24.33%-9.48%27178.4410959
AIT
AIT
Applied Industrial Technologies Inc.
Industrials197.881.21%7,561 M20.009.66201.76122.240.55%14.59%44.32%148572.249315
AIV
AIV
Apartment Investment and Management Company
Real Estate8.122.40%1,148 M-6.00-1.448.935.635.45%3.70%13.88%3123758.93699
AIZ
AIZ
Assurant Inc.
Financial Services187.412.26%9,526 M19.009.85187.44115.413.77%11.23%64.49%403494.380822
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services247.790.63%53,383 M47.005.32256.10186.88-3.16%10.19%34.16%980938.783562
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare2.2412.00%419 M-7.00-0.322.340.4915.46%80.65%273.77%5058915.97808
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing24.450.25%1,373 M-10.00-2.3558.3811.25-2.94%4.71%-36.20%225166.827397
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.750.790.12-60.99%95908.4849315
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.62133444.561644
AL
AL
Air Lease Corporation Class A
Industrials50.760.89%5,586 M11.004.4950.8633.338.81%21.03%37.83%856532.021918
ALB
ALB
Albemarle Corporation
Basic Materials128.808.23%13,972 M4.0028.36247.44106.693.50%-10.85%-40.56%1258509.85479
ALBO
ALBO
Albireo Pharma Inc.
Healthcare44.15-0.23%924 M-7.00-6.72209512.712329
ALC
ALC
Alcon Inc.
Healthcare83.280.79%41,290 M122.000.6888.2367.14-1.56%6.61%23.51%802644.252055
ALCO
ALCO
Alico Inc.
Consumer Defensive29.352.44%219 M173.000.1731.0022.581.00%0.93%21.32%42850.8931507
ALE
ALE
Allete Inc.
Utilities58.822.15%3,315 M14.004.3266.6949.291.45%-3.83%-2.67%291824.479452
ALG
ALG
Alamo Group Inc.
Industrials225.892.25%2,654 M20.0011.23231.40157.748.61%7.47%26.30%35583.1780822
ALGN
ALGN
Align Technology Inc.
Healthcare327.902.49%24,029 M69.004.73413.20176.34-0.38%19.67%7.41%658209.358904
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.98-4.02%77 M-1.00-1.881.380.542.73%47.44%-11.80%246997.841096
ALGT
ALGT
Allegiant Travel Company
Industrials76.254.45%1,335 M8.009.32130.9354.878.49%-7.70%-9.23%184751.405479
ALIM
ALIM
Alimera Sciences Inc.
Healthcare3.900.78%203 M4.381.560.26%-9.72%100.00%54777.8109589
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.79-0.10%5,536 M-19.00-0.5210.386.33-2.88%14.77%12.14%2624836.54247
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.920.00%72 M1.003.371.951.6012.78%462504.764384
ALK
ALK
Alaska Air Group Inc.
Industrials42.015.37%5,026 M33.001.2657.1830.758.33%7.52%5.53%1875513.60548
ALL
ALL
Allstate Corporation (The)
Financial Services169.84-0.57%44,935 M-21.00-7.93171.61100.575.38%21.33%64.41%1950684.00274
ALLE
ALLE
Allegion plc
Industrials134.240.67%11,675 M21.006.34136.9195.94-0.77%5.96%30.34%707673.052055
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare4.465.94%712 M-2.00-2.246.892.230.68%38.94%-9.35%1339174.58082
ALLT
ALLT
Allot Communications Ltd.
Technology2.170.93%80 M-2.00-0.873.341.19-2.69%31.52%-20.80%279033.454795
ALLY
ALLY
Ally Financial Inc.
Financial Services39.811.61%11,909 M11.003.6741.5622.54-0.35%14.00%71.40%3787459.66575
ALOT
ALOT
AstroNova Inc.
Technology17.880.00%133 M39.0018.8311.790.11%9.96%35.66%15387.6383562
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare38.653.20%2,455 M-32.00-1.2042.886.71-3.93%102.78%435.32%114332.575342
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.73-4.74%21 M4.400.503.94%-0.30%-79.74%2219148.20822
ALRM
ALRM
Alarm.com Holdings Inc.
Technology72.94-0.44%3,659 M54.001.3677.2944.92-0.68%12.88%50.67%279772.40274
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare6.9321.60%28 M-2.00-2.867.121.0126.02%127.35%433.15%1202891.32055
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical80.801.04%6,975 M11.007.0780.8443.024.06%38.95%85.39%977239.717808
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.3657172.509589
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade12.890.47%421 M56.000.2317.988.761.50%4.20%-13.91%78238.9424658
ALTR
ALTR
Altair Engineering Inc.
Technology86.271.34%7,022 M-431.00-0.2092.9257.593.73%2.52%24.06%242707.09589
ALV
ALV
Autoliv Inc.
Consumer Cyclical122.100.86%10,005 M25.004.85124.3879.660.63%10.81%38.35%545780.758904
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.761.53%86 M0.00-1.686.120.622.17%12.02%-81.01%523649.536986
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services1.022.49%7 M-1.0011.910.74-1.92%14.61%-84.38%3368687.95067
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy13.890.73%6,616 M19.000.7314.079.691.46%10.85%48.79%4069133.00274
AMAT
AMAT
Applied Materials Inc.
Technology208.000.64%171,722 M25.008.18214.91109.001.43%28.34%80.23%8078872.10137
AMCR
AMCR
Amcor plc
Consumer Cyclical9.483.16%13,283 M14.000.6611.398.453.61%-1.66%-9.45%6500759.67397
AME
AME
AMETEK Inc.
Industrials183.721.13%41,968 M33.005.56186.33133.12-0.26%11.42%31.01%973729.70137
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare40.82-2.11%2,288 M44.961.0043.1228.876.58%6.66%360272.945205
AMG
AMG
Affiliated Managers Group Inc.
Financial Services166.361.70%5,364 M5.0034.20166.43120.222.58%9.87%21.16%294947.005479
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate36.251.77%13,041 M34.001.0537.9729.850.08%0.81%23.91%1927007.03288
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance35.240.20%2,616 M23.001.5436.5322.92-2.08%17.66%13.06%92323.0849315
AMKR
AMKR
Amkor Technology Inc.
Technology32.733.71%7,760 M20.001.6537.0017.583.54%-1.62%34.66%1324018.50685
AMNB
AMNB
American National Bankshares Inc.
Financial Services47.924.63%487 M17.002.8350.7625.262.90%-1.70%56.81%20502.2986301
AMP
AMP
Ameriprise Financial Inc.
Financial Services435.981.10%43,247 M17.0025.07438.00279.851.12%14.78%48.02%619312.180822
AMPG
AMPG
Amplitech Group Inc
Technology2.003.10%19 M3.571.508.98%6.38%-17.01%431480.915068
AMPY
AMPY
Amplify Energy Corp
Energy6.533.98%248 M1.009.338.213.562.19%10.12%-1.80%1145865.97808
AMRC
AMRC
Ameresco Inc. Class A
Industrials22.7410.33%1,078 M26.000.8963.1917.5513.08%-28.20%-49.98%409316.805479
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services30.056.07%647 M5.005.5642.1123.144.41%-0.66%-6.10%107089.731507
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare6.124.62%1,796 M102.000.066.461.260.66%0.82%381.89%1065670.56986
AMS
AMS
American Shared Hospital Services
Healthcare2.693.85%16 M27.000.103.002.161.13%13.05%-8.19%314330.030137
AMSC
AMSC
American Superconductor Corporation
Technology13.454.26%396 M-23.00-0.5917.373.630.30%20.74%216.47%347079.852055
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology11.45-1.55%386 M35.000.3413.729.38-1.21%1.33%-0.42%118514.427397
AMT
AMT
American Tower Corporation (REIT)
Communication Services197.381.69%90,519 M129.001.53219.10154.581.41%-8.57%5.83%1894166.95068
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services23.085.05%738 M11.002.0426.1315.793.45%-6.06%5.68%86611.0657534
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.001.4819236.8410959
AMTX
AMTX
Aemetis Inc
Basic Materials6.024.70%227 M-5.00-1.258.991.1664.93%14.89%148.25%1816411.29863
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical101.050.44%1,594 M13.92104.2847.983.11%8.83%100.97%118475.531507
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical179.830.86%1,852,070 M60.002.96181.4297.710.94%18.36%84.93%3494471.40274
AN
AN
AutoNation Inc.
Consumer Cyclical167.463.41%6,747 M7.0023.49182.09123.813.57%11.51%30.51%913867.013699
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.7474254.6630137
ANDE
ANDE
The Andersons Inc.
Consumer Defensive57.321.45%1,912 M33.001.7558.8435.692.39%-0.38%39.82%203075.887671
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.786.92%67 M-6.00-0.464.051.6215.83%14.88%-4.47%14652.6947791
ANET
ANET
Arista Networks Inc.
Technology288.41-3.16%93,112 M48.006.16307.74131.68-2.75%22.46%76.94%981401.079452
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical121.36-0.50%6,148 M28.004.12140.2821.74-10.13%37.57%371.67%1729868.54247
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.59-3.36%1,345 M-14.00-0.184.181.55-3.36%4.02%25.73%1611166.51507
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.47108.33%159939.698718
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare25.540.71%377 M-15.00-1.6929.2616.54-0.20%12.71%-9.17%97588.9589041
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare69.690.20%1,466 M129.000.5470.8136.992.24%26.39%80.45%105083.389041
ANNX
ANNX
Annexon Inc.
Manufacturing7.8113.52%366 M-4.00-1.908.401.5732.60%72.03%101.81%275097.038356
ANSS
ANSS
ANSYS Inc.
Technology347.93-0.55%30,442 M63.005.56364.31258.011.34%-4.12%9.51%425062.775342
ANVS
ANVS
Annovis Bio Inc
Manufacturing12.032.12%121 M23.895.428.38%-35.67%-38.62%441754.586301
AON
AON
Aon plc Class A (UK)
Financial Services333.791.17%65,422 M25.0013.25347.37284.852.37%14.70%8.87%1558430.88767
AOS
AOS
A.O. Smith Corporation
Industrials88.851.10%12,936 M45.001.9989.9663.401.38%7.78%33.19%1076278.28219
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.650.35%110 M-11.00-0.7910.356.97-2.70%2.98%-5.05%177061.284932
APA
APA
Apache Corporation
Energy33.712.52%9,924 M7.004.8946.1529.47-0.24%-6.05%-3.53%8901322.36986
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services45.562.61%3,547 M15.003.0045.9224.903.97%3.12%57.24%551614.136986
APD
APD
Air Products and Chemicals Inc.
Basic Materials243.102.22%52,870 M23.00307.71212.241.74%-11.21%-8.90%1115075.92329
APEI
APEI
American Public Education Inc.
Consumer Defensive14.701.38%254 M-4.00-3.9416.393.765.45%52.33%204.35%104608.035616
APEN
APEN
Apollo Endosurgery Inc.
Healthcare10.000.81%471 M-10.00-1.0210.009.910.91%310180.936986
APG
APG
APi Group Corporation
Construction39.543.02%9,371 M110.000.3639.9520.583.26%14.28%82.72%950950.00274
APH
APH
Amphenol Corporation
Technology115.301.73%67,988 M36.003.22119.5972.002.85%16.31%49.12%2270788.3863
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate16.522.16%3,925 M24.000.7017.9014.220.00%-0.54%22.38%2029279.51781
APLT
APLT
Applied Therapeutics Inc.
Healthcare6.852.70%706 M-6.00-1.189.390.76-0.72%104.48%735.37%167978.764384
APM
APM
Aptorum Group Limited
Healthcare8.70-1.69%37 M17.491.352.35%255.31%159.70%808925.556164
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services113.58-0.27%64,554 M116.5557.500.83%21.88%96.24%2646928.30959
APOG
APOG
Apogee Enterprises Inc.
Basic Materials59.090.66%1,296 M17.8460.4036.620.53%10.63%42.57%175667.70137
APP
APP
American Apparel, Inc.
Information68.86-3.14%24,313 M222.000.3174.5514.24-2.35%72.80%392.91%1587889.20755
APPF
APPF
AppFolio Inc.
Technology247.67-0.42%8,921 M3,538.000.07253.42119.618.71%42.96%106.13%129451.778082
APPN
APPN
Appian Corporation
Technology39.223.89%2,771 M-21.00-1.8654.2630.873.46%4.14%-2.75%827597.619178
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M20.001.84401109.852113
APT
APT
Alpha Pro Tech Ltd.
Basic Materials6.41-1.99%75 M20.000.326.753.687.55%21.17%57.11%895445.646575
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.00-2.49739835.309589
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.150.010.00%-27.27%511667.868493
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities6.255.73%4,149 M-18.009.144.903.99%-1.11%-17.15%1770150.66027
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare4.100.99%298 M-20.00-0.216.230.90-8.99%102.97%357.49%632691.046575
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials49.880.95%6,103 M77.000.6552.3047.175.05%1016553.05205
AR
AR
Antero Resources Corporation
Energy28.725.12%8,293 M9.002.9430.9019.917.61%26.63%29.37%7818267.17808
ARCB
ARCB
ArcBest Corporation
Industrials137.170.72%3,203 M18.007.62149.8982.184.06%14.11%51.39%337245.465753
ARCC
ARCC
Ares Capital Corporation
Financial Services20.481.19%11,786 M9.002.3620.8617.532.71%2.25%24.26%2527218.83562
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate127.683.87%21,729 M223.000.56135.4590.731.20%0.72%12.54%846957.50137
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services133.28-0.51%41,474 M36.003.72139.4877.97-0.16%12.08%70.15%769908.706849
ARLO
ARLO
Arlo Technologies Inc.
Technology12.770.79%1,218 M-26.00-0.5013.345.431.27%34.14%135.61%1190963.26027
ARMK
ARMK
Aramark
Consumer Cyclical32.063.15%8,157 M15.002.0944.2423.951.49%14.09%23.83%1841160.44658
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare4.101.49%146 M-2.00-1.655.261.0715.82%26.54%164.52%25700.5945205
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-10.00-10.13761090.065753
AROC
AROC
Archrock Inc.
Energy19.34-0.87%3,232 M36.000.5320.148.780.26%25.58%111.03%899349.917808
AROW
AROW
Arrow Financial Corporation
Financial Services24.882.81%401 M12.002.0729.6616.382.05%-10.95%7.71%24570.2657534
ARQQ
ARQQ
Arqit Quantum Inc
Information0.721.95%116 M1.650.39-3.23%51.86%-38.48%846814.139394
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing9.593.45%897 M-2.00-4.3815.401.76-11.20%196.90%-6.35%221449.99726
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate19.613.10%927 M-6.00-3.4027.0813.321.61%1.50%-5.37%1791339.55616
ARRY
ARRY
Array BioPharma Inc.
Healthcare15.106.94%2,136 M39.000.3926.6411.3813.36%-10.12%-23.04%3359480.99178
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities36.813.72%365 M24.001.5658.4133.842.48%-11.19%-29.80%23759.5178082
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.091.46%10 M12.000.183.111.851.95%0.97%4.50%59916.2465753
ARW
ARW
Arrow Electronics Inc.
Technology130.113.19%6,785 M7.0018.11147.42108.519.49%6.43%9.58%485551.205479
ASB
ASB
Associated Banc-Corp
Financial Services21.263.61%3,100 M9.002.4622.1614.472.21%-0.61%23.79%1358215.59726
ASC
ASC
Ardmore Shipping Corporation
Industrials16.350.74%670 M5.003.4717.1711.59-0.24%16.04%12.60%291835.630137
ASGN
ASGN
ASGN Incorporated
Industrials103.492.85%4,679 M23.004.58106.4263.27-0.65%7.61%28.67%212524.630137
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials97.612.47%4,772 M29.003.34105.1570.820.36%15.78%-0.86%451502.117808
ASIX
ASIX
AdvanSix Inc.
Basic Materials27.554.55%704 M8.003.3941.1123.931.74%-8.04%-23.39%229302.649315
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.590.77%74 M56.611.010.40-0.84%12.48%-28.90%1436655.30137
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare13.382.45%72 M-9.00-1.4220.047.697.99%35.96%21.20%919720.931507
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials17.357.50%1,237 M-20.00-0.8519.105.3314.60%9.95%140.64%273386.69863
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.241.36%6 M-1.00-0.380.260.033.79%40.24%79.25%225760.742466
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.99-2.94%97 M-1.00-1.518.010.77-4.81%-7.48%-84.19%4537620.11507
ASTC
ASTC
Astrotech Corporation
Industrials8.80-0.23%15 M-1.00-7.4015.117.000.57%3.65%-23.14%1562271.76986
ASTE
ASTE
Astec Industries Inc.
Industrials43.472.84%961 M56.000.7856.3328.975.00%16.85%10.19%124829.545205
ASYS
ASYS
Amtech Systems Inc.
Technology5.330.76%75 M-6.00-0.8911.983.377.68%26.90%-37.37%118396.531507
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M37.000.62817108.811502
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%471 M-56.00-0.2212.2512.160.57%159720.632877
ATEN
ATEN
A10 Networks Inc.
Technology13.681.18%1,007 M25.000.5515.9910.040.74%3.87%-8.08%882177.161644
ATER
ATER
Aterian Inc
Manufacturing2.84-1.39%22 M-2.00-1.143.950.23886.45%714.92%265.60%9260260.98082
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive51.801.11%2,008 M19.002.7662.9933.594.46%-12.13%38.28%444909.723288
ATI
ATI
Allegheny Technologies Incorporated
Industrials50.921.41%6,416 M22.002.3351.9534.104.77%11.99%33.72%1664886.7726
ATIF
ATIF
ATIF Holdings Limited
Financial Services1.00-8.26%10 M-3.00-0.352.150.65-1.96%-4.31%-51.46%1812849.19726
ATKR
ATKR
Atkore International Group Inc.
Industrials186.061.91%6,713 M11.0017.04189.39116.141.19%16.29%37.10%472749.060274
ATLO
ATLO
Ames National Corporation
Financial Services20.042.30%176 M14.001.4622.5015.01-2.77%-6.09%2.03%25013.1863014
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare7.94-2.22%223 M9.864.00-7.67%56.30%-12.17%370378.260274
ATO
ATO
Atmos Energy Corporation
Utilities118.262.61%17,384 M19.006.14125.28101.001.51%2.04%10.39%945075.654795
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.831.67%226 M-8.00-0.241.940.5912.27%107.95%167.19%10672248.3452
ATR
ATR
AptarGroup Inc.
Consumer Cyclical144.661.02%9,454 M34.004.29145.15111.633.35%17.02%27.42%247736.90411
ATRI
ATRI
Atrion Corporation
Healthcare448.002.50%769 M37.0012.08670.00274.982.73%18.27%-26.55%6198.35890411
ATRO
ATRO
Astronics Corporation
Industrials18.924.01%628 M-15.00-1.2322.4412.914.65%8.61%41.72%209262.068493
ATRS
ATRS
Antares Pharma Inc.
Healthcare5.590.00%955 M23.000.241503194.76712
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.625.22%1,136 M3.821.75-4.73%-19.38%-14.10%5307093.98904
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.151.06%7 M1.360.11-3.66%-5.22%-85.60%1140198.13973
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing13.600.52%743 M-6.00-2.2016.904.26-13.49%77.08%11.20%2038010.52055
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services35.534.35%2,557 M13.002.7237.8623.322.93%-2.76%5.38%276302.745205
AUDC
AUDC
AudioCodes Ltd.
Technology13.02-1.66%420 M14.000.9015.087.14-3.56%7.87%-7.44%159067.772603
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials5.89-0.34%5,718 M23.000.265.975.87-1.01%14938102.2055
AVA
AVA
Avista Corporation
Utilities34.682.91%2,634 M16.002.2245.1330.532.88%-2.97%-12.13%416017.564384
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.454.70%450 M-1.00-1.853.000.850.41%-8.58%135.58%641534.831373
AVAV
AVAV
AeroVironment Inc.
Industrials149.28-0.98%4,242 M-42.00-4.93184.6188.240.07%18.44%65.44%236271.443836
AVB
AVB
AvalonBay Communities Inc.
Real Estate183.692.64%25,660 M28.006.57198.66159.570.01%-1.89%21.22%735080.742466
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.09266667.726027
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials12.652.60%354 M79.000.1622.588.41-3.44%15.31%-42.73%153581.046575
AVDX
AVDX
Avant Diagnostics, Inc.
Information13.132.42%2,619 M-28.00-0.4713.566.880.77%5.97%71.41%1209441.25899
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.00-0.84761367.054795
AVGO
AVGO
Broadcom Inc.
Technology1,318.73-0.96%617,041 M39.0033.931,438.17601.293.35%18.14%114.36%2010311.86027
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-53.00-1.78795135.687671
AVNS
AVNS
Avanos Medical Inc.
Healthcare19.901.58%905 M-17.00-1.1931.3117.241.84%-11.28%-31.00%343909.50411
AVNT
AVNT
Avient Corporation
Specialty Chemicals42.962.80%3,810 M7.006.5042.9927.733.64%3.34%11.07%437004.40274
AVNW
AVNW
Aviat Networks Inc.
Technology38.292.46%469 M24.001.6138.3621.156.48%17.24%12.39%183421.326027
AVO
AVO
Mission Produce Inc
Manufacturing11.730.69%825 M-293.00-0.0413.998.19-1.35%16.25%6.64%185837.824658
AVPT
AVPT
AvePoint Inc
Information7.911.80%1,430 M-38.00-0.218.613.90-1.00%-3.65%102.82%1528560.95616
AVT
AVT
Avnet Inc.
Technology49.472.21%4,374 M7.007.3451.6539.645.26%-1.85%17.50%709215.309589
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services28.5011.11%710 M-10.00-2.7529.369.4110.08%25.94%48.67%97184.3679245
AVTR
AVTR
Avantor Inc.
Basic Materials25.580.79%17,215 M47.000.5426.1616.63-0.78%12.05%21.87%4217772.3589
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing4.752.72%4 M-2.00-2.591,130.403.956.26%-47.80%-98.86%817439.873973
AVY
AVY
Avery Dennison Corporation
Industrials224.242.20%17,664 M37.005.98224.24158.933.59%10.92%32.18%509406.405479
AWI
AWI
Armstrong World Industries Inc
Basic Materials124.470.88%5,406 M19.006.57125.5662.031.37%26.60%84.74%321346.290411
AWK
AWK
American Water Works Company Inc.
Utilities121.503.11%22,950 M25.004.82153.43114.252.89%-7.95%-12.11%862993.980822
AWRE
AWRE
Aware Inc.
Technology1.800.56%38 M-8.00-0.232.101.05-0.55%8.43%6.51%43811.0767123
AX
AX
Axos Financial Inc.
Financial Services53.372.63%2,959 M8.006.8660.0032.050.40%-2.25%41.79%282524.882192
AXNX
AXNX
Axonics ModulationTechnologies Inc - Ordinary Shares
Healthcare68.90-0.09%3,517 M-276.00-0.2569.6847.590.22%10.72%25.55%514966.194521
AXON
AXON
Axon Enterprise, Inc.
Industrials315.64-1.10%24,032 M159.001.99325.63175.370.43%22.18%46.40%470111.734247
AXP
AXP
American Express Company
Financial Services227.751.47%162,480 M21.0010.68231.69140.91-0.07%21.57%45.13%3697738.5863
AXR
AXR
AMREP Corporation
Industrials23.254.49%117 M6.003.5424.3613.46-3.41%5.83%71.08%17548.3780822
AXS
AXS
Axis Capital Holdings Limited
Financial Services64.991.85%5,389 M10.006.3165.0751.611.52%17.37%26.28%443836.057534
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials34.282.45%7,366 M32.001.0734.4525.032.21%0.91%19.44%2640695.8411
AXTI
AXTI
AXT Inc
Technology4.893.82%208 M-16.00-0.315.641.89-2.00%103.75%31.81%394211.208219
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology267.59-0.09%8,254 M23.0011.82270.95149.300.59%30.64%54.04%379755.594521
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.080.00%17 M0.00-47.383.501.386.57%8.45%49.51%827693.657534
AYX
AYX
Alteryx Inc. Class A
Technology48.260.02%3,486 M-12.00-4.1359.6527.922.33%-14.16%1064124.01918
AZEK
AZEK
AZEK Company Inc
Manufacturing49.830.54%7,227 M108.000.4650.5521.970.67%30.27%125.99%1353689.4411
AZO
AZO
AutoZone Inc.
Consumer Cyclical3,192.790.04%55,222 M29.203,256.372,277.880.17%23.48%32.74%197674.161644
AZPN
AZPN
Aspen Technology Inc.
Technology207.913.01%12,827 M-102.00-2.03247.96161.323.97%-5.56%-0.22%458134.326027
AZZ
AZZ
AZZ Inc.
Industrials77.230.88%1,920 M13.005.8882.1034.59-2.46%32.95%96.55%123133.693151
B
B
Barnes Group Inc.
Industrials37.483.34%1,839 M78.000.4843.6618.791.05%14.86%-3.40%192775.536986
BAC
BAC
Bank of America Corporation
Financial Services37.811.94%291,997 M11.003.5937.8524.962.88%12.30%38.72%49834292.1342
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials148.220.71%19,096 M47.003.11150.5989.800.95%15.88%64.35%916319.208219
BALY
BALY
Ballys Corporation
Accommodation and Food Services13.711.71%540 M-2.00-7.2219.797.281.71%-1.65%-23.92%516058.723288
BAM
BAM
Brookfield Asset Management Inc.
Financial Services41.800.82%16,172 M31.001.3743.0028.350.10%4.06%39.75%2134251.88767
BANC
BANC
Banc of California Inc.
Financial Services15.174.84%2,276 M5.003.1416.089.723.34%12.96%22.29%275137.471233
BAND
BAND
Bandwidth Inc.
Technology18.051.01%469 M16.001.1121.689.34-6.62%24.74%23.80%465463.471233
BANR
BANR
Banner Corporation
Financial Services47.815.80%1,552 M8.005.6955.6639.313.19%-10.74%-9.05%162824.372603
BAP
BAP
Credicorp Ltd.
Financial Services168.05-0.86%13,480 M11.0015.21179.53116.42-5.32%12.09%34.53%507271.334247
BARK
BARK
BANK OF AKRON NY
Retail Trade1.240.00%220 M-4.00-0.331.640.70-8.82%53.94%-7.46%1926162.223
BAX
BAX
Baxter International Inc.
Healthcare42.692.77%21,095 M4.009.7850.2131.012.06%10.42%10.29%2911176.6411
BBDC
BBDC
Barings BDC Inc.
Financial Services9.180.99%964 M11.000.869.896.961.32%6.99%33.92%306662.210959
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%186 M15.001.1842439.0575342
BBSI
BBSI
Barrett Business Services Inc.
Industrials125.620.00%825 M18.007.03130.0076.231.82%8.48%45.24%36829.6164384
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical29.731.02%424 M8.003.5230.4917.851.85%29.32%30.80%357997.578082
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical49.453.06%10,791 M14.0749.4627.302.81%14.57%32.82%3876164.84658
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical81.872.26%17,243 M14.005.8486.1162.304.17%4.59%15.90%2767400.90959
BC
BC
Brunswick Corporation
Consumer Cyclical95.712.63%6,357 M14.007.0399.6866.473.89%-1.07%24.68%684577.59726
BCAB
BCAB
BioAtla Inc
Manufacturing3.4614.95%144 M-1.00-2.614.071.2445.38%40.65%47.23%356978.609827
BCC
BCC
Boise Cascade L.L.C.
Basic Materials151.831.14%5,936 M12.0012.71154.0159.905.41%17.37%168.52%373715.912329
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.002.23393628.243836
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.60-9.06%32 M3.460.1318.38%119.85%-67.38%514561.728767
BCML
BCML
BayCom Corp
Financial Services20.481.34%232 M9.002.3224.3115.020.54%-13.18%20.07%37564.830137
BCO
BCO
Brinks Company (The)
Industrials91.130.92%4,010 M42.7991.1659.465.63%3.62%41.75%333671.561644
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M46.000.59334905.389041
BCPC
BCPC
Balchem Corporation
Basic Materials154.460.66%4,951 M48.003.23159.52110.74-1.56%3.84%24.49%117160.09589
BCSF
BCSF
Bain Capital Specialty Finance Inc
15.680.58%1,034 M8.002.0916.8011.06-0.63%4.05%45.62%210452.09863
BDC
BDC
Belden Inc
Technology93.211.75%3,764 M15.006.2799.1360.552.39%20.66%11.30%267028.731507
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical27.203.93%49 M9.002.9034.5924.4311.11%5.75%-1.50%10200.3808219
BDN
BDN
Brandywine Realty Trust
Real Estate4.651.97%785 M-66.00-0.075.673.42-0.21%-13.89%23.46%1796700.25753
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%575 M7.000.851357385.83836
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services4.90-3.73%263 M-2.00-2.136.851.435.38%74.38%164.86%451496.484932
BDX
BDX
Becton Dickinson and Company
Healthcare246.531.92%69,880 M57.004.25287.32229.863.64%1.11%3.76%1360506.12329
BE
BE
Bloom Energy Corporation Class A
Utilities11.032.13%2,430 M-7.00-1.6820.628.4115.02%-25.47%-39.03%3734903.6
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing33.962.23%2,713 M-8.00-4.1749.5016.95-2.61%24.76%12.60%875016.553425
BEAT
BEAT
BioTelemetry Inc.
Healthcare2.221.83%57 M-2.00-1.243.741.060.91%-5.53%0.91%263651.347458
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials95.050.21%6,016 M-96.00-0.9996.8654.601.06%9.23%65.53%379543.265753
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology69.79-2.39%912 M7.009.1778.7733.04-1.54%7.97%112.34%2329.81917808
BEN
BEN
Franklin Resources Inc.
Financial Services27.633.41%14,233 M14.001.9230.3221.881.02%-7.25%9.66%3069066.71507
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical112.83-0.15%6,550 M75.001.50119.2171.65-1.60%19.73%47.88%364682.005479
BFC
BFC
Bank First National Corp
Financial Services85.515.18%825 M16.005.3292.5065.002.80%-1.33%17.05%10895.4849315
BFS
BFS
Saul Centers Inc.
Real Estate38.122.31%894 M23.001.6841.0432.130.98%-2.93%8.90%40392.9506849
BFST
BFST
Business First Bancshares Inc.
Financial Services22.354.59%542 M8.002.7225.5713.050.77%-9.33%33.07%37400.8109589
BG
BG
Bunge Limited
Consumer Defensive102.422.56%14,322 M8.0013.08116.5986.105.14%1.46%8.88%1275823.07397
BGCP
BGCP
BGC Partners Inc.
Financial Services4.431.37%1,641 M32.000.145.363.98-12.25%2919785.75342
BGS
BGS
B&G Foods Inc.
Consumer Defensive11.453.06%888 M-20.00-0.5716.687.203.90%9.05%-21.14%1152195.00822
BGSF
BGSF
BG Staffing Inc
Industrials10.301.88%110 M-11.00-0.9011.708.850.49%9.57%-0.17%43905.9561644
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical188.600.65%426 M4.0046.62218.50137.01-5.42%14.35%15.28%5332.08219178
BH.A
BH.A
Biglari Holdings Inc. Class A
968.49-2.18%2,253 M21.0046.621,058.50700.00-2.17%21.99%16.76%234.624657534
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.10-1.79%11 M3.000.561.85%10.00%61.76%1456041.31507
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services25.933.72%380 M9.243.1530.3719.551.61%-11.68%3.74%28942.7945205
BHC
BHC
Bausch Health Companies Inc.
Healthcare10.496.39%3,603 M-4.00-2.6410.495.579.38%30.80%40.43%3277881.99726
BHE
BHE
Benchmark Electronics Inc.
Technology30.193.69%1,047 M16.001.9131.7520.585.56%9.23%35.71%192920.821918
BHF
BHF
Brighthouse Financial Inc.
Financial Services51.193.44%3,112 M-3.00-17.9756.2539.245.18%-3.27%20.67%669229.369863
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%106 M-7.00-2.372,976.004.94114.29%-98.75%3323308.11111
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.215.97%41 M0.00-1.091.850.13-5.64%19.45%-80.60%423458.939597
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services22.793.64%959 M10.002.3226.0518.073.03%-8.22%-8.82%319638.616438
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare57.021.30%4,592 M62.2112.35-3.94%33.22%318.04%598677.687671
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare349.562.65%9,711 M-61.00-5.72494.05261.593.95%8.26%-25.78%175550.161644
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
332.200.00%9,474 M-58.00-5.72467.95271.000.00%3.60%-28.42%156.205479452
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities35.192.80%4,895 M44.0148.2325.482.24%-0.26%-17.63%256110.232877
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical76.492.37%9,935 M20.003.8078.9760.33-1.58%14.75%0.98%1617329.63562
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical35.747.65%776 M53.000.6738.7721.64-0.89%-0.75%22.23%341792.430137
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services56.930.57%42,709 M13.004.3057.4539.651.39%9.38%34.40%5097902.15342
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.592.49%1,217 M-12.00-0.576.712.693.45%13.23%144.07%2107095.06301
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical39.482.57%1,942 M9.004.6248.1530.182.49%-16.92%26.43%563975.010959
BKH
BKH
Black Hills Corporation
Utilities54.043.49%3,561 M14.003.8666.8546.433.52%0.17%-8.69%342882.627397
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,673.500.34%125,103 M32.00116.403,918.002,456.932.66%3.56%44.70%367219.728767
BKR
BKR
Baker Hughes Company
Energy33.090.79%32,859 M19.001.7637.5826.81-0.90%-3.19%23.06%8929371.67945
BKTI
BKTI
BK Technologies Inc.
Technology14.52-0.21%51 M16.858.792.98%18.73%-2.22%52379.9068493
BKU
BKU
BankUnited Inc.
Financial Services28.175.07%1,994 M10.002.9534.2215.833.30%-13.14%26.94%673755.676712
BKYI
BKYI
BIO-key International Inc.
Industrials2.105.00%2 M15.301.7410.53%-30.00%-85.04%317032.630137
BL
BL
BlackLine Inc.
Technology63.632.09%3,835 M91.000.7069.3147.270.87%1.91%0.06%505564.189041
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical37.853.27%1,180 M-68.00-0.5637.8517.379.05%40.39%86.09%148645.227397
BLD
BLD
TopBuild Corp.
Basic Materials438.471.35%13,747 M22.0019.35441.39184.503.32%17.16%124.18%290366.156164
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials209.681.28%25,246 M17.0012.11214.7084.781.49%25.60%142.97%2474146.76712
BLFS
BLFS
BioLife Solutions Inc.
Healthcare18.461.99%820 M-8.00-2.3724.508.923.07%13.60%-10.34%367075.156164
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.179.35%11 M-1.00-0.901.430.7012.50%34.48%29.21%2119260.19178
BLK
BLK
BlackRock Inc.
Financial Services835.121.82%122,163 M23.0035.99845.00596.182.11%2.87%32.82%632571.421918
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical28.643.21%2,416 M10.002.9530.1322.03-0.21%1.74%19.85%1961042.23836
BLND
BLND
Blend Labs Inc
Information3.160.96%789 M-3.00-0.993.410.53-3.95%23.92%256.54%1572202.0398
BLNK
BLNK
Blink Charging Co.
Industrials2.9814.62%263 M-1.00-3.498.902.1810.37%-12.09%-59.78%4719988.95342
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.06-1.60%1 M12.580.0311.18%53.55%-99.24%226788.109589
BLU
BLU
Bellus Health Inc
Manufacturing14.740.00%1,867 M-20.00-0.7214.766.38106.44%1648077.5726
BLUE
BLUE
bluebird bio Inc.
Healthcare1.3713.75%131 M-2.00-0.745.530.88-2.50%-1.09%-68.40%1799655.98904
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services29.350.14%817 M12.002.5330.0816.600.31%18.63%82.58%116567.246575
BMI
BMI
Badger Meter Inc.
Technology161.002.22%4,623 M55.002.92170.86117.532.25%4.29%36.53%143624.758904
BMO
BMO
Bank Of Montreal
Financial Services96.380.43%69,613 M17.00100.1273.980.26%-2.59%17.48%732361.567123
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare88.610.99%16,554 M97.37100.3876.024.54%-8.10%-3.09%1233720.72055
BMY
BMY
Bristol-Myers Squibb Company
Healthcare53.251.33%106,266 M13.003.9771.0747.582.64%3.78%-18.84%11862052.2849
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%362 M-14.00-0.73240399.679452
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services51.161.51%61,188 M9.008.9451.8039.801.65%5.07%11.36%1409599.23562
BNTC
BNTC
Benitec Biopharma Limited
Healthcare5.133.43%13 M-2.00-2.089.011.86-4.11%58.82%56.92%635551.336986
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.1075638.9863014
BOH
BOH
Bank of Hawaii Corporation
Financial Services62.404.07%2,383 M12.004.9475.1930.832.04%-13.88%28.01%208950.331507
BOKF
BOKF
BOK Financial Corporation
Financial Services91.073.97%5,699 M10.009.2592.4162.422.37%6.33%9.94%178269.547945
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.222.52%45 M-1.00-1.892.030.845.17%8.93%-6.15%272081.592949
BOOM
BOOM
DMC Global Inc.
Industrials18.932.21%366 M12.001.5927.1614.89-0.73%0.58%-10.54%141562.556164
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical91.324.40%2,650 M17.005.45104.9164.334.41%18.97%22.02%481973.315068
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction6.733.38%1,655 M621.009.015.70-3.72%-8.56%-12.82%2768282.89589
BOX
BOX
Box Inc. Class A
Technology28.400.35%4,085 M473.000.2231.9423.290.21%10.89%12.39%2474216.67397
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare94.795.71%5,491 M-10.00-9.19101.0041.547.40%2.76%122.67%497313.550685
BPOP
BPOP
Popular Inc.
Financial Services87.190.61%6,262 M9.009.7889.7052.322.31%6.24%64.20%555374.526027
BR
BR
Broadridge Financial Solutions, Inc.
Technology203.841.06%23,756 M35.005.81210.24139.35-0.16%-0.93%46.85%531905.438356
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing6.2317.77%120 M0.00-20.156.252.9225.10%23.37%75.00%44307.6733068
BRBR
BRBR
Bellring Brands Inc
Manufacturing58.80-0.99%7,779 M47.5662.7633.00-1.14%6.08%75.78%550297.131507
BRC
BRC
Brady Corporation
Industrials59.580.73%2,859 M9.007.4063.0246.773.46%1.52%15.45%221910.632877
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.00-1.74359694.789041
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive11.26-0.31%102 M27.2014.2010.03-1.19%2.32%-19.20%5117.8630137
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services629,610.001.16%901,754 M12.0052,685.89647,039.00457,562.000.19%16.03%37.17%1581.94794521
BRK.B
BRK.B
Berkshire Hathaway Inc.
Semiconductors416.931.30%894,473 M0.0052,685.89430.00302.580.20%16.90%37.91%4771006.38082
BRKR
BRKR
Bruker Corporation
Healthcare93.861.58%12,721 M43.002.1794.8653.790.96%27.74%23.49%710029.084932
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M76.001.49666226.983562
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.82-2.63%635 M-5.00-0.985.154.518.49%831363.60274
BRN
BRN
Barnwell Industries Inc.
Energy2.360.00%24 M-26.00-0.093.102.06-2.88%-2.88%10.51%517954.106849
BRO
BRO
Brown & Brown Inc.
Financial Services87.260.97%24,699 M33.002.6387.4255.990.65%22.71%57.53%1408829.39452
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services33.150.21%5,860 M829.000.0436.1722.67-3.18%4.67%9.99%2306123.93711
BRP
BRP
BRP Group Inc
Finance and Insurance28.771.41%3,310 M-16.00-1.7730.8417.33-4.70%19.78%17.14%366940.479452
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate16.454.05%294 M206.000.0820.6915.21-0.06%-11.51%-9.13%46978.0054795
BRX
BRX
Brixmor Property Group Inc.
Real Estate23.274.07%6,737 M21.001.1324.4719.402.11%0.00%19.67%2406523.94795
BRY
BRY
Berry Petroleum Corporation
Energy7.871.29%593 M13.000.608.946.220.64%11.95%9.40%397773.846575
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.760.93%862 M13.001.7624.0015.230.71%18.79%-0.25%722278.986301
BSRR
BSRR
Sierra Bancorp
Financial Services19.485.13%274 M8.002.4023.2115.014.96%-13.61%16.18%34525.6219178
BSVN
BSVN
Bank7 Corp.
Financial Services27.810.54%254 M7.003.8928.9919.530.80%1.68%14.66%15238.2630137
BSX
BSX
Boston Scientific Corporation
Healthcare68.621.00%99,674 M84.000.8268.6648.351.75%18.70%41.19%8493597.87671
BSY
BSY
Bentley Systems Inc
Information51.580.96%15,190 M92.000.5655.3740.891.56%-1.15%24.70%1075124.08219
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M1.350.41-54.55%2269223.46301
BTCS
BTCS
BTCS Inc
Financial Services1.585.33%24 M2.500.8517.91%-3.07%12.86%1456100.11781
BTCY
BTCY
Biotricity Inc
Healthcare1.362.26%12 M-4.00-0.355.100.70-13.38%18.26%-54.75%188420.09863
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.00-0.47206820.983562
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services9.490.00%1,592 M-19.00-0.50930811.575342
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive6.445.57%5 M-5.00-1.268.410.113805.34%2228.24%1688.86%142490.71831
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance16.053.15%3,405 M5.9517.706.977.43%2.88%125.67%171316.920548
BURL
BURL
Burlington Stores Inc.
Consumer Defensive230.622.59%14,369 M57.004.07231.57115.661.04%18.58%14.58%661650.819178
BUSE
BUSE
First Busey Corporation
Financial Services23.874.19%1,266 M10.002.3625.8016.262.23%-3.83%22.54%167648.40274
BV
BV
BrightView Holdings Inc.
Industrials11.401.15%1,064 M11.625.165.75%35.39%116.32%245885.389041
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%1,278 M20.003.8275.6024.53-0.16%197.60%63921.9287671
BVS
BVS
Bioventus Inc
Manufacturing5.160.39%407 M6.080.80-10.26%-2.09%306.30%221493.551948
BWA
BWA
BorgWarner Inc.
Consumer Cyclical34.703.12%7,732 M11.003.1050.0429.516.05%-3.21%-16.44%2040136.68767
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services35.69-9.60%601 M357.000.1042.9025.52-14.33%0.48%24.14%37277.1526104
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade19.854.97%706 M20.001.0021.289.775.36%42.40%89.66%80695.4712329
BWXT
BWXT
BWX Technologies Inc.
Industrials101.931.67%9,155 M42.002.44107.1860.171.33%32.84%65.59%524929.750685
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services130.892.35%91,389 M54.002.39133.5679.292.45%-0.02%61.77%3713541.82192
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials128.290.13%1,108 M12.0010.91132.6761.801.43%13.22%88.05%173965.857534
BY
BY
Byline Bancorp Inc.
Financial Services21.615.62%908 M8.002.6724.5216.403.65%-8.28%1.22%119523.947945
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical66.421.17%6,306 M10.006.8073.0052.424.24%6.09%9.36%1166280.6274
BYND
BYND
Beyond Meat Inc.
Consumer Defensive8.290.85%532 M-2.00-3.8919.255.581.22%-6.85%-47.13%3413134.67671
BYRN
BYRN
Byrna Technologies Inc
Manufacturing14.335.14%300 M-41.00-0.3514.442.192.58%124.26%82.55%254038.931507
BYSI
BYSI
BeyondSpring Inc.
Healthcare3.630.55%141 M4.000.6516.35%303.33%239.25%1160433.32329
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical31.882.11%985 M6.005.1235.9314.540.89%-5.65%115.84%403836.271233
C
C
Citigroup Inc.
Financial Services62.751.77%117,855 M10.006.3562.7638.174.36%21.99%45.13%21690562.2164
CAAP
CAAP
Corporacion America Airports SA
Industrials16.190.94%2,580 M16.001.0017.579.883.19%0.81%57.18%224767.824658
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.373.69%98 M3.106.093.04-2.63%4.33%-39.50%526945.30137
CACI
CACI
CACI International Inc. Class A
Technology378.891.15%8,348 M23.0016.63382.43292.532.76%16.99%29.46%174641.358904
CADE
CADE
Cadence Bancorporation Class A
Financial Services28.944.51%5,057 M13.002.2031.4516.952.59%-2.20%41.60%1068003.45479
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services1.543.36%43 M1.950.662.67%4.76%10.00%85216
CAE
CAE
CAE Inc.
Industrials20.500.84%6,470 M24.000.8825.0418.26-0.15%-5.05%-3.71%328338.49589
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive29.492.01%13,819 M14.002.0638.9425.162.25%2.90%-17.33%3813380.07123
CAH
CAH
Cardinal Health Inc.
Healthcare112.540.84%27,145 M44.002.56116.0472.520.58%11.65%58.86%2613597.66027
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.007.51209879.4
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical36.375.18%1,768 M21.001.7638.1928.58-0.27%3.88%8.71%993396.391781
CAL
CAL
Caleres Inc.
Consumer Cyclical41.094.34%1,401 M12.004.3941.9416.852.60%33.71%92.44%558202.706849
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive58.62-1.41%2,913 M6.009.2962.5842.25-4.91%2.14%14.68%394640.142466
CAMP
CAMP
CalAmp Corp.
Technology3.344.38%5 M-6.00-0.5782.572.2921.90%-42.14%-95.60%220074.460274
CAMT
CAMT
Camtek Ltd.
Technology87.05-2.48%4,008 M48.001.8290.5424.817.20%25.47%225.79%249705.832877
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare6.777.29%198 M-6.00-1.168.222.68-1.17%38.45%65.12%524431.852055
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.8719.01%40 M0.00-2.155.200.50-3.74%16.96%-82.41%853042.068493
CASS
CASS
Cass Information Systems Inc
Industrials47.432.84%630 M21.002.2950.2535.051.72%5.28%13.44%54856.2410959
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive318.690.70%11,714 M25.0013.00324.40212.501.12%16.00%49.04%223276.191781
CAT
CAT
Caterpillar Inc.
Industrials364.652.32%177,973 M21.0017.75365.52204.042.30%23.33%69.00%3407503.29863
CATC
CATC
Cambridge Bancorp
Financial Services67.505.09%504 M14.004.7873.6844.622.88%-2.74%5.56%12976.6164384
CB
CB
Chubb Limited
Financial Services258.500.95%103,907 M15.0017.07260.59183.710.00%14.38%38.08%1844669.82192
CBAT
CBAT
CBAK Energy Technology Inc.
1.040.00%94 M1.450.740.97%-0.95%18.18%3447958.25479
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare32.480.03%3,726 M-35.00-0.9232.507.260.03%37.51%268.25%695657.452055
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.19169.11%484071.79726
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M71.000.255870.27123288
CBRE
CBRE
CBRE Group Inc Class A
Real Estate96.840.98%29,316 M50.001.9198.6564.631.25%4.03%41.48%1595961.09863
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical72.575.34%1,529 M18.003.95121.1762.696.16%-5.85%-31.65%320333.731507
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services53.333.57%6,687 M13.003.9957.0040.913.90%-0.15%-2.77%406617.093151
CBT
CBT
Cabot Corporation
Basic Materials91.852.60%4,962 M17.005.3691.9663.731.68%10.00%24.82%361026.772603
CBU
CBU
Community Bank System Inc.
Financial Services47.403.83%2,434 M17.002.8055.6435.383.09%-9.04%-8.60%214615.783562
CBZ
CBZ
CBIZ Inc.
Industrials78.050.00%3,904 M32.002.4478.9148.101.79%24.70%59.38%193035.515068
CC
CC
Chemours Company (The)
Basic Materials28.885.52%4,063 M-14.00-2.0039.0515.105.83%-8.43%1.98%1415269.72877
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance17.03-1.28%655 M10.001.7718.0013.11-2.69%-2.01%37.37%64140.8931507
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing8.051.39%545 M-3.00-2.8511.881.06-9.14%42.48%141.74%460041.309589
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information11.90-0.34%7,220 M13.418.42-0.34%4.48%41.67%957207.010526
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare8.00-0.50%67 M27.000.308.142.9531.58%39.13%169.36%6910.79178082
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive71.500.06%32,830 M0.2172.6756.28-0.40%7.13%25.28%1075527.35616
CCF
CCF
Chase Corporation
Industrials127.490.00%1,214 M36.003.50135.2799.3425.93%20522.9041096
CCL
CCL
Carnival Corporation
Consumer Cyclical17.190.94%22,248 M-286.00-0.0619.748.702.02%-7.28%84.24%37183593.2082
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M0.00-11.99744977.589041
CCS
CCS
Century Communities Inc.
Consumer Cyclical94.591.86%2,951 M12.008.1295.0758.015.16%3.79%54.72%432230.367123
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-28.00-1.892238312.76438
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology69.520.10%10,843 M-145.00-0.4875.5355.623.58%1.85%1198231.23836
CDE
CDE
Coeur Mining Inc.
Basic Materials3.575.62%1,306 M-71.00-0.054.552.006.57%9.51%-3.77%4841971.40274
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M5.001.438315200.29315
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.002.09949804.39726
CDLX
CDLX
Cardlytics Inc.
Technology14.647.65%600 M-1.00-12.2120.522.60-3.75%58.96%463.08%412243.931507
CDNA
CDNA
CareDx Inc.
Healthcare10.529.93%496 M-6.00-1.6712.934.804.99%-12.33%19.14%664561.252055
CDNS
CDNS
Cadence Design Systems Inc.
Technology311.34-1.48%86,030 M89.003.55327.36194.01-1.74%14.31%53.16%1523466.15616
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.00-1.8458268.8082192
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-3.00-11.44119511.139726
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.8413.80%67 M-2.00-0.391.480.5910.35%6.06%-29.24%577693.378082
CDW
CDW
CDW Corporation
Technology257.871.48%34,107 M32.008.12258.01160.662.82%13.44%40.41%825010.835616
CDXC
CDXC
ChromaDex Corporation
Healthcare3.67-4.43%289 M-41.00-0.094.061.2519.93%156.64%136.77%1035820.78356
CDXS
CDXS
Codexis Inc.
Healthcare3.511.74%243 M-3.00-1.204.911.450.57%15.08%-9.30%647262.687671
CE
CE
Celanese Corporation
Basic Materials169.641.93%18,125 M9.0018.67169.7399.332.53%9.18%68.04%803545.989041
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M58.000.2089673.6986301
CEI
CEI
Camber Energy Inc.
Energy0.2111.82%20 M1.890.158.81%-8.06%-84.78%58639500.3342
CELC
CELC
Celcuity Inc.
Healthcare18.163.65%424 M-7.00-2.7318.958.392.08%24.64%74.95%114400.257534
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive83.43-8.54%21,235 M56.001.4999.6228.08-7.99%53.03%179.81%1114520.80274
CELJF
CELJF
Cellcom Israel Limited
Information4.200.00%424 M16.244.412.333.45%5.00%11.63%11184.7973856
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services4.94-1.79%110 M8.901.59-9.69%99.68%-14.83%443744.969863
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.470.3916.40%3880467.83836
CENT
CENT
Central Garden & Pet Company
Consumer Defensive42.812.91%2,859 M18.002.3844.4527.88-0.53%9.10%35.86%71543.430137
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive36.902.50%2,474 M16.002.3839.5526.44-0.40%7.00%23.48%200285.958904
CENX
CENX
Century Aluminum Company
Basic Materials14.785.50%1,299 M-7.00-2.0314.875.7016.65%21.75%59.10%1559136.24384
CERE
CERE
Ceres, Inc.
Manufacturing42.380.05%7,692 M-17.00-2.5043.5919.590.19%-0.05%77.69%723297.657534
CERN
CERN
Cerner Corporation
Technology94.920.00%27,916 M47.002.002945986.91781
CERT
CERT
Certara Inc
Information17.622.68%2,743 M-84.00-0.2124.9611.81-0.23%0.17%-25.97%804629.022923
CETX
CETX
Cemtrex Inc.
Industrials4.264.41%4 M0.00-294.2611.452.91-5.12%-14.97%-47.70%2285601.26301
CEVA
CEVA
CEVA Inc.
Technology22.713.09%521 M-28.00-0.8030.5716.38-2.53%0.00%-20.59%175868.564384
CF
CF
CF Industries Holdings Inc.
Basic Materials82.610.98%15,408 M8.0010.7987.9060.08-4.10%3.91%20.24%2824600.01918
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance13.694.58%646 M11.001.2515.079.291.63%0.81%28.42%111108.90411
CFG
CFG
Citizens Financial Group Inc.
Financial Services35.822.87%15,974 M9.004.0436.1822.772.81%8.09%23.55%4834382.6274
CFLT
CFLT
Confluent Inc
Information30.21-2.55%9,691 M-21.00-1.5441.2214.69-5.59%29.10%44.06%2296158.05556
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services111.324.19%6,859 M11.0010.48120.3182.253.99%2.61%11.90%350505.558904
CG
CG
The Carlyle Group L.P.
Financial Services46.780.73%16,817 M79.000.5948.5225.200.86%14.97%60.27%1912163.24384
CGA
CGA
China Green Agriculture Inc.
Basic Materials2.986.86%39 M-3.00-0.994.211.61-10.24%-1.65%-27.32%83921.2246575
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.810.87%1,242 M-7.00-0.837.714.470.52%-2.52%-9.04%71570.3808219
CGBD
CGBD
TCG BDC Inc.
Financial Services16.231.31%834 M12.001.4116.6313.08-0.79%8.49%29.72%217606.161644
CGC
CGC
Canopy Growth Corporation
Healthcare9.5532.09%659 M-1.00-14.3319.202.76110.35%86.89%-47.24%5711208.73151
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services17.735.66%723 M-5.00-3.7419.687.6414.17%73.99%69.18%254640.444109
CGEN
CGEN
Compugen Ltd.
Healthcare2.541.60%217 M-6.00-0.403.030.53-5.58%28.28%252.14%1098083.20822
CGNT
CGNT
Cognyte Software Ltd
Information8.012.04%540 M8.222.951.26%24.57%149.53%777031.602524
CGNX
CGNX
Cognex Corporation
Technology42.482.76%7,095 M47.000.9159.5134.283.21%1.77%-9.75%740250.824658
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate5.110.00%50 M7.000.756.543.4711.09%15.30%5.36%237412.041096
CHCO
CHCO
City Holding Company
Financial Services104.023.09%1,495 M13.007.83115.8982.530.87%-5.66%16.37%59945.3863014
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive104.211.33%25,070 M59.001.77105.6782.251.16%10.21%22.02%1418837.88493
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical124.282.91%8,898 M26.006.88150.45106.453.07%-7.89%1.22%233662.263014
CHE
CHE
Chemed Corp
Healthcare644.260.98%9,645 M40.0016.30654.62492.840.38%10.18%22.14%83716.0767123
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive37.954.09%1,447 M73.000.5239.0017.292.90%28.95%12.54%336298.989041
CHEK
CHEK
Check-Cap Ltd.
Healthcare2.7511.34%14 M4.631.2533.43%32.21%89.66%6131240.34521
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical127.902.11%6,208 M23.005.56136.02108.91-1.63%12.89%14.62%246370.408219
CHK
CHK
Chesapeake Energy Corporation
Energy87.732.33%11,213 M2.0039.9391.0072.841.79%14.02%19.97%1384510.35922
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology164.150.01%19,822 M26.006.39168.82117.18-0.83%7.44%29.47%1176670.7589
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-115.00-0.242724981.90137
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare2.425.22%259 M-1.00-2.628.651.43-2.42%-27.33%-62.31%866974.775342
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical7.590.00%937 M8.000.947.604.340.13%41.87%2137717.31507
CHX
CHX
ChampionX Corporation
Manufacturing35.452.93%6,581 M23.001.5538.3724.983.93%21.36%34.52%1502109.30959
CI
CI
Cigna Corporation
Healthcare363.341.57%104,584 M20.0017.86364.71240.502.69%21.34%44.23%1812472.68767
CIFR
CIFR
Cipher Mining Inc
Information5.332.11%1,548 M-15.00-0.365.661.7617.14%29.06%180.53%877070.1
CIGI
CIGI
Colliers International Group Inc.
Real Estate123.102.26%6,027 M286.000.43131.0583.380.41%-2.70%21.46%69635.9479452
CINF
CINF
Cincinnati Financial Corporation
Financial Services123.292.50%18,844 M12.0010.64123.3795.013.95%19.17%16.64%671289.950685
CIO
CIO
City Office REIT Inc.
Real Estate5.03-0.40%203 M-10.00-0.507.123.4616.17%-17.68%-13.20%305378.117808
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.921219716.20274
CIX
CIX
CompX International Inc.
Industrials34.36-0.41%425 M21.001.6139.9117.39-4.56%35.92%92.50%9354.72054795
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.001.7649016.9726027
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare2.04-1.45%74 M3.921.308.51%-10.92%-46.60%1142819.59452
CL
CL
Colgate-Palmolive Company
Consumer Defensive89.951.18%73,178 M47.001.9390.2767.621.81%12.85%23.82%4470802.51507
CLAR
CLAR
Clarus Corporation
Consumer Cyclical6.912.98%257 M-3.00-2.2510.444.77-0.86%0.22%-19.71%191935.660274
CLB
CLB
Core Laboratories N.V.
Energy16.992.97%773 M31.000.5027.9513.822.41%-3.79%-21.00%508668.427397
CLBT
CLBT
Cellebrite DI Ltd
Information11.45-3.54%2,437 M18.000.6412.505.22-2.05%32.22%98.78%323194.597633
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M13.002.325409.88767123
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-33.00-0.485427596.1726
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare41.791.83%2,294 M-16.00-2.6453.1822.11-0.85%5.37%20.16%626590.364384
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials22.132.60%10,748 M32.000.6822.2213.614.39%8.37%23.77%21907468.7342
CLFD
CLFD
Clearfield Inc.
Technology29.886.00%415 M35.000.8350.8222.911.98%2.75%-32.61%143422.052055
CLH
CLH
Clean Harbors Inc.
Industrials200.571.05%10,707 M30.006.70201.01129.703.73%14.93%50.80%318110.139726
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-45.00-0.41721886.646575
CLPS
CLPS
CLPS Incorporation
Technology1.03-3.29%27 M136.881.420.880.00%-0.96%1.57%819986.682192
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.009.952041751.18082
CLRO
CLRO
ClearOne Inc.
Technology1.947.18%43 M2.112.650.6410.23%79.40%145.08%177134.835616
CLS
CLS
Celestica Inc.
Technology45.56-1.75%5,516 M39.001.1849.3610.503.43%55.60%268.91%413264.753425
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.67-1.18%126 M-3.00-0.612.120.652.45%42.74%79.59%1077867.0137
CLSK
CLSK
CleanSpark Inc
Technology23.11-0.34%4,593 M-18.00-1.2924.722.3814.12%109.52%822.55%2216399.20822
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing4.90-0.61%9 M12.981.7225.64%133.95%-59.17%1917460.76163
CLW
CLW
Clearwater Paper Corporation
Basic Materials43.942.64%706 M9.005.0344.0329.225.73%21.65%32.07%133409.008219
CLX
CLX
Clorox Company (The)
Consumer Defensive152.741.87%18,607 M238.000.63178.21114.691.50%7.12%0.80%1450635.88767
CLXT
CLXT
Calyxt Inc.
Consumer Defensive6.305.53%30 M-5.00-1.337.772.4185.24%270328.082192
CM
CM
Canadian Imperial Bank of Commerce
Financial Services50.070.87%46,842 M4.0012.7951.1434.35-0.52%4.01%27.09%486386.950685
CMA
CMA
Comerica Incorporated
Financial Services54.234.29%6,889 M6.008.8957.3928.404.77%-2.83%32.80%1438932.38904
CMBM
CMBM
Cambium Networks Corp
Manufacturing4.412.56%120 M-8.00-0.5218.093.53-4.96%-26.50%-74.90%272512.271233
CMC
CMC
Commercial Metals Company
Basic Materials58.281.71%6,669 M9.006.6259.8139.854.05%16.47%26.97%1120678.43562
CMCL
CMCL
Caledonia Mining Corporation Plc
10.832.27%203 M8.001.3617.588.91-0.09%-11.23%-28.01%66850.7452055
CMCO
CMCO
Columbus McKinnon Corporation
Industrials44.211.73%1,250 M26.0044.3430.293.73%13.30%24.51%123676.060274
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate4.200.48%95 M5.803.1911.26%13.82%16.33%61105.139726
CME
CME
CME Group Inc.
Financial Services215.601.28%76,636 M26.008.39223.80175.730.93%2.37%17.64%1474704.52329
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical2,923.46-1.09%81,044 M69.0042.393,023.981,645.030.98%27.83%76.87%272713.893151
CMI
CMI
Cummins Inc.
Industrials294.690.98%41,397 M15.0019.76297.11203.182.63%23.01%32.13%1067612.57808
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-4.00-2.9256916.5452055
CMPR
CMPR
Cimpress N.V
Consumer Cyclical88.661.50%2,327 M57.001.58100.0140.89-2.50%10.76%107.59%94229.3671233
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials11.290.98%1,367 M3.004.2711.857.710.62%8.45%27.63%735941.589041
CMS
CMS
CMS Energy Corporation
Utilities59.922.87%17,151 M24.002.5063.7649.872.37%3.19%2.61%1869020.13973
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical18.540.87%166 M7.002.6930.0916.00-4.97%0.05%8.74%28977.6684932
CNA
CNA
CNA Financial Corporation
Financial Services44.851.10%12,017 M11.004.0047.3736.411.24%6.00%28.28%182007.649315
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M13.008.8811498.2657534
CNC
CNC
Centene Corporation
Healthcare78.351.02%41,484 M17.004.4781.4260.830.60%5.58%24.13%3584731.12603
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.370.12%402 M-3.00-3.21334644.054795
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.0213.33%6 M2.030.6912.50%22.89%-50.24%2123506.4
CNHI
CNHI
CNH Industrial N.V.
Industrials12.963.27%15,766 M7.001.7615.749.772.29%6.40%-10.14%3672528.58356
CNI
CNI
Canadian National Railway Company
Industrials131.651.14%83,808 M20.18134.02103.96-0.17%4.79%16.87%1472245.12877
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical18.072.73%2,139 M21.000.8719.8513.191.06%28.25%28.80%4116978.89315
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing56.77-0.89%11,535 M27.002.1258.2621.752.27%40.49%157.34%785843.438776
CNNE
CNNE
Cannae Holdings Inc.
Financial Services22.450.99%1,611 M-7.00-3.0422.9215.930.13%15.07%18.22%644906.126027
CNO
CNO
CNO Financial Group Inc.
Financial Services27.401.63%2,938 M11.002.4928.3919.951.18%-1.79%30.35%917180.29863
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities28.293.89%17,198 M23.001.1631.4425.420.68%-0.98%1.47%5123220.69589
CNQ
CNQ
Canadian Natural Resources Limited
Energy75.470.49%80,538 M12.006.1375.9952.662.28%15.19%45.34%3268535.22466
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.006.021112918.07397
CNS
CNS
Cohen & Steers Inc
Financial Services75.873.31%3,637 M28.002.6878.5850.053.65%0.18%29.08%106015.221918
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.37-1.33%2 M4.400.232.27%-70.87%-62.63%989359.956164
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical3.338.47%93 M15.000.228.112.4610.26%-31.76%-52.83%208591.216438
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.51-0.47%774 M-105.00-0.10226830.558559
CNX
CNX
CNX Resources Corporation
Energy23.723.40%3,482 M2.0013.8823.9614.365.85%18.60%50.03%3272235.27945
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M5.000.64157682.232877
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials24.042.34%1,768 M25.0716.880.42%7.08%32.91%240339.153425
COF
COF
Capital One Financial Corporation
Financial Services144.512.61%53,545 M9.0016.62144.5783.931.93%10.21%62.19%3009466.19726
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.000.696853642.49589
COGT
COGT
Cogent Biosciences Inc
Manufacturing6.5211.74%606 M-3.00-2.3413.503.67-4.54%10.88%-35.25%311799.736986
COHR
COHR
Coherent Inc.
Technology60.882.01%9,060 M-21.00-2.9367.9426.291.45%39.86%73.20%272158.980822
COHU
COHU
Cohu Inc.
Technology32.465.18%1,453 M30.001.0943.9929.075.25%-8.28%-9.78%531370.457534
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare40.912.45%1,276 M152.000.2740.9120.835.47%32.91%69.26%347343.726027
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M452.000.201519352.45205
COO
COO
The Cooper Companies Inc.
Healthcare101.841.10%20,021 M17.005.93104.0775.940.18%7.64%14.82%283836.147945
COOK
COOK
Traeger Inc
Manufacturing2.520.40%321 M-4.00-0.586.701.97-1.95%-7.69%-32.26%1032603.19792
COOP
COOP
Mr. Cooper Group Inc.
Financial Services78.012.97%4,894 M11.006.7978.1938.982.13%19.79%99.92%835792.391781
COP
COP
ConocoPhillips
Energy126.840.67%148,216 M14.009.16127.3595.704.04%9.28%33.81%9212424.83014
COR
COR
CoreSite Realty Corporation
Real Estate244.640.76%48,434 M118.002.07244.68157.641.15%19.12%56.43%474670.778082
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare25.322.30%2,562 M28.000.8934.2820.873.73%-22.04%15.88%849995.079452
COST
COST
Costco Wholesale Corporation
Consumer Defensive732.080.15%324,193 M62.16787.08476.75-1.17%10.91%54.94%2322101.01644
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%6,041 M-18.00-4.591564168.94521
COWN
COWN
Cowen Inc.
Financial Services38.990.00%1,100 M16.002.47492909.183562
CP
CP
Canadian Pacific Railway Limited
Industrials88.461.54%81,300 M21.004.1391.5868.92-1.35%11.89%17.27%2868272.8274
CPA
CPA
Copa Holdings S.A. Class A
Industrials102.921.30%2,894 M12.008.64121.2078.12-2.82%-3.19%15.62%409275.30411
CPB
CPB
Campbell Soup Company
Consumer Defensive44.071.61%12,929 M13.005.5456.0437.941.66%1.94%-16.86%2483252.27945
CPE
CPE
Callon Petroleum Company
Energy35.122.51%2,279 M2.0015.1741.3628.62-0.23%8.40%8.00%2360116.6411
CPF
CPF
Central Pacific Financial Corp New
Financial Services19.783.02%519 M8.002.3722.0013.224.05%0.51%13.73%162160.136986
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy8.061.51%4,922 M-3.00-3.148.596.032.03%16.31%25.89%5242283.03836
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.4319.55%4 M0.540.0718.09%251.24%18.06%1140522.74795
CPK
CPK
Chesapeake Utilities Corporation
Utilities106.492.89%2,302 M13.008.45132.9183.801.38%0.81%-14.10%57937.7205479
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-33.00-0.49438051.139726
CPNG
CPNG
Coupang Inc
Retail Trade17.610.06%31,562 M74.000.2419.9913.51-5.07%8.77%15.70%8516439.52595
CPRT
CPRT
Copart Inc.
Consumer Cyclical57.240.03%55,015 M58.001.3057.9136.640.60%16.82%56.59%1079133.26027
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare16.273.30%1,856 M27.000.5918.2211.09-3.78%-3.21%-0.61%1248296.77534
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical16.496.32%267 M-1.00-13.6522.749.878.63%-15.61%20.10%203535.945205
CPT
CPT
Camden Property Trust
Real Estate97.161.98%10,301 M46.002.09114.0482.81-1.22%-2.15%0.61%794224.632877
CR
CR
Crane Co.
Industrials134.890.74%7,637 M18.007.28135.9067.281.06%14.18%88.81%283304.594521
CRAI
CRAI
CRA InternationalInc.
Industrials145.990.70%1,010 M29.005.04148.9981.293.59%47.69%35.05%36823.490411
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
35.57-1.60%379 M-3.00-11.1749.873.03-9.19%488.91%377.45%4218252.34795
CRC
CRC
California Resources Corporation
Energy54.933.12%3,690 M-296.00-0.1858.4437.21-2.19%0.46%47.84%693738.479452
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing5.756.68%241 M-6.00-0.926.420.9415.93%288.51%278.29%1034767.67123
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.80-1.10%119 M-5.00-0.402.170.4516.13%113.47%277.36%336445.084932
CREX
CREX
Creative Realities Inc
Technology3.75-4.34%41 M4.351.22-10.50%58.90%88.44%1126947.10959
CRI
CRI
Carter's Inc.
Consumer Cyclical83.141.28%2,995 M15.005.4888.0360.66-1.66%11.02%22.88%578075.783562
CRIS
CRIS
Curis Inc.
Healthcare10.877.73%59 M-2.00-2.4920.003.805.23%-14.75%-2.96%3527106.4411
CRK
CRK
Comstock Resources Inc.
Energy9.264.51%2,467 M4.002.4513.397.0714.75%4.63%-10.08%3193726.46027
CRL
CRL
Charles River Laboratories International Inc.
Healthcare269.371.48%13,630 M29.009.29275.00161.650.45%13.95%40.38%423353.575342
CRM
CRM
Salesforce.com Inc
Technology301.38-1.46%296,655 M115.002.66318.72187.31-1.54%14.53%56.72%6902263.59726
CRMD
CRMD
CorMedix Inc
Healthcare4.161.22%226 M6.092.579.47%10.64%21.99%473804.882192
CRNT
CRNT
Ceragon Networks Ltd.
Technology3.220.94%272 M-36.00-0.093.381.566.62%49.07%90.53%1358211.51507
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare44.432.44%3,018 M-12.00-3.6447.5815.36-2.33%24.87%190.20%215842.917808
CRON
CRON
Cronos Group Inc.
Healthcare2.702.27%1,007 M2.731.6414.41%29.19%42.11%3308093.73973
CROX
CROX
Crocs Inc.
Consumer Cyclical143.022.12%8,473 M13.0010.97151.3274.002.16%53.11%21.21%1468926.12877
CRS
CRS
Carpenter Technology Corporation
Industrials70.192.50%3,384 M24.002.9174.0640.573.56%-0.86%69.22%379373.194521
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation4.10-13.68%2 M-2.00-2.0010.230.12-3.53%-31.67%2948.33%1947351.89041
CRUS
CRUS
Cirrus Logic Inc.
Technology91.942.90%4,819 M32.002.75111.1565.021.57%10.52%-11.93%500129.767123
CRVL
CRVL
CorVel Corp.
Financial Services258.610.74%4,388 M59.00265.14187.892.25%4.61%36.11%42728.3616438
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology322.25-2.35%79,819 M365.00115.67-1.41%26.21%150.51%4131845.10137
CSGP
CSGP
CoStar Group Inc.
Real Estate96.221.09%38,872 M95.001.00100.3867.22-0.09%10.10%42.76%1309038.86027
CSII
CSII
Cardiovascular Systems Inc.
Healthcare20.000.00%844 M-21.00-0.9720.0019.840.70%287474.128767
CSL
CSL
Carlisle Companies Incorporated
Industrials388.620.03%18,551 M27.0014.54392.63203.662.47%24.39%79.63%294380.361644
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-34.00-0.061278663.33425
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-134.00-0.43654353.10137
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-3.00-2.311000834.53973
CSR
CSR
Centerspace
Finance and Insurance56.282.09%833 M21.002.7366.9946.74-0.99%-3.30%15.22%68950.8739726
CSTM
CSTM
Constellium N.V.
Basic Materials21.733.92%3,070 M10.002.2221.8313.403.48%8.87%48.53%956680.391781
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services20.103.29%405 M13.001.5720.1011.223.45%7.26%39.61%58129.5808219
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M0.00-72.31145846.40274
CSV
CSV
Carriage Services Inc.
Consumer Cyclical27.011.69%402 M13.002.0135.5918.061.62%8.00%-10.35%120594.717808
CSWC
CSWC
Capital Southwest Corporation
Financial Services24.701.02%1,051 M26.1717.222.83%4.22%53.45%146838.386301
CSWI
CSWI
CSW Industrials Inc.
Industrials232.601.74%3,551 M37.006.24243.30131.09-1.85%12.15%71.01%47420.1726027
CTAS
CTAS
Cintas Corporation
Industrials685.648.25%64,209 M49.0014.01704.84438.597.98%13.77%56.10%441099.339726
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services42.366.03%720 M9.004.5845.7432.684.49%-3.42%13.57%51436.6164384
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-2.00-0.79260061.00274
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical2.4021.83%42 M-1.00-2.072.401.0464.38%936848.013699
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-16.00-0.589.104.01108.01%1845198.30137
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%10.001.1312300913.1041
CTLT
CTLT
Catalent Inc.
Healthcare56.480.39%10,168 M-2.00-31.4368.0831.451.07%25.71%-14.32%1062357.38082
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.193.79%143 M-5.00-0.452.861.04-3.52%41.29%44.08%903995.610959
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate16.901.08%381 M-39.00-0.4318.0315.630.24%-2.48%9.17%41415.5917808
CTRA
CTRA
Coterra Energy Inc.
Basic Materials27.861.46%20,646 M9.002.9129.8922.912.69%9.17%18.82%8748098.82466
CTRE
CTRE
CareTrust REIT Inc.
Real Estate24.190.75%3,171 M59.000.4124.5718.180.00%8.09%35.49%686110.424658
CTRM
CTRM
Castor Maritime Inc.
Industrials3.571.97%34 M3.001.263.630.29771.79%740.00%414.41%48878135.7836
CTS
CTS
CTS Corporation
Technology46.913.33%1,399 M25.001.9149.5935.504.45%7.25%5.55%139195.29589
CTVA
CTVA
Corteva Inc.
Basic Materials57.001.24%39,510 M18.003.1463.3743.222.28%18.95%-0.68%3242661.66301
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.822.82%128 M-4.00-0.211.710.606.18%8.94%-19.99%5454751.68767
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M40.002.631680994.68219
CUBE
CUBE
CubeSmart
Real Estate45.404.80%9,745 M15.002.5748.9333.184.56%-2.05%7.95%1277044.98356
CUBI
CUBI
Customers Bancorp Inc
Financial Services52.892.44%1,626 M8.006.4360.0915.80-0.84%-8.21%188.07%312238.945205
CURI
CURI
CuriosityStream Inc
Information0.96-2.04%52 M1.640.4565.09%77.74%-29.41%717647.534247
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.573.33%3,462 M40.000.5925.1917.40-0.80%-3.20%24.90%874173.580822
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M101.000.201138366.15616
CVBF
CVBF
CVB Financial Corporation
Financial Services17.705.48%2,339 M10.001.7121.7710.663.09%-12.33%9.14%597384.690411
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical392.111.85%3,213 M20.0019.95396.71233.840.63%13.12%31.15%44977.9013699
CVCY
CVCY
Central Valley Community Bancorp
Financial Services19.451.83%226 M8.002.3322.8912.591.94%-12.98%-4.59%40801.6739726
CVE
CVE
Cenovus Energy Inc
Energy19.84-0.20%37,213 M10.002.0521.3714.693.17%19.16%20.57%10128692.126
CVEO
CVEO
Civeo Corporation (Canada)
Industrials26.551.14%385 M-32.00-0.8226.7017.874.94%16.19%42.15%38801.1534247
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-210.00-0.10805420.432877
CVI
CVI
CVR Energy Inc.
Energy34.87-0.80%3,534 M5.007.8539.3622.60-5.19%15.08%24.29%722915.909589
CVLT
CVLT
Commvault Systems Inc.
Technology100.260.90%4,339 M0.01101.0054.911.27%25.56%81.20%323057.972603
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical90.31-0.55%18,334 M-34.00-2.6294.046.704.50%70.59%1127.04%2241085.27397
CVR
CVR
Chicago Rivet & Machine Co.
Industrials16.38-0.64%16 M-4.00-4.3231.2214.738.23%-3.56%-45.24%3124.59178082
CVS
CVS
CVS Health Corporation
Healthcare79.430.14%99,820 M12.006.6683.2564.410.57%0.60%12.38%6290920.27945
CVX
CVX
Chevron Corporation
Energy156.350.70%288,378 M12.0013.52172.88139.621.16%4.82%2.09%11681698.7507
CW
CW
Curtiss-Wright Corporation
Industrials253.571.02%9,600 M28.008.97253.71157.723.36%13.82%47.89%201011.819178
CWBC
CWBC
Community West Bancshares
Financial Services15.260.73%134 M13.001.1517.6610.381.06%-12.25%23.62%8787
CWBR
CWBR
CohBar Inc.
Healthcare1.0031.51%2 M0.00-4.366.900.6531.48%35.14%-38.27%1299176.1726
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical26.912.67%2,216 M93.000.2932.8816.186.45%2.48%40.65%1286749.93699
CWK
CWK
Cushman & Wakefield plc
Real Estate10.312.69%2,282 M-30.00-0.3411.766.243.93%-4.54%4.67%976537.841096
CWST
CWST
Casella Waste Systems Inc.
Industrials98.782.78%5,574 M154.000.6499.3972.971.31%15.59%23.49%243268.128767
CWT
CWT
California Water Service Group
Utilities46.673.28%2,606 M64.000.7361.5944.830.39%-10.03%-16.80%220639.693151
CXM
CXM
Sprinklr Inc
Information13.011.48%3,511 M117.8217.1410.70-0.84%8.06%22.27%824026.645161
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-1.00-104.512539647
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.301117865.47123
CXW
CXW
CoreCivic Inc.
Real Estate15.650.00%1,762 M27.000.5716.247.84-0.19%7.71%71.98%1506797.36438
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.002.2069504.7890411
CYBR
CYBR
CyberArk Software Ltd.
Technology263.18-0.12%11,134 M-82.00-3.21283.00120.11-0.92%20.15%85.38%452065.986301
CYH
CYH
Community Health Systems Inc.
Healthcare3.403.66%448 M2.001.836.532.010.00%8.63%-26.88%1790636.83836
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical18.124.44%850 M-16.00-1.1324.309.0013.04%16.98%-15.68%477314.893151
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing2.35-2.89%1 M52.001.6139.05%-32.47%-90.29%3225755.16438
CZOO
CZOO
Cazoo Group Ltd
Retail Trade12.56100.96%2 M295.002.11259.89%32.21%-93.96%1184983.44186
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical43.361.52%9,238 M13.003.2860.2738.333.88%-7.51%-0.87%2833332.30685
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.151.67%125 M9.001.3512.617.61-0.41%3.76%14.95%20098.7534247
D
D
Dominion Energy Inc.
Utilities48.523.94%39,092 M17.002.7258.6939.180.75%3.23%-6.30%3541492.16438
DAIO
DAIO
Data I/O Corporation
Technology3.531.15%31 M39.000.094.992.830.00%20.07%-26.92%47133.0164384
DAKT
DAKT
Daktronics Inc.
Technology9.832.72%442 M12.001.0312.424.664.57%15.92%84.77%233086.920548
DAL
DAL
Delta Air Lines Inc.
Industrials47.313.00%29,548 M9.005.3249.8130.604.25%17.60%46.77%13323493.263
DAR
DAR
Darling Ingredients Inc.
Industrials46.334.30%7,090 M10.004.5071.6038.971.33%-7.04%-16.27%1486611.87945
DARE
DARE
Dare Bioscience Inc.
Healthcare0.5510.17%49 M1.100.2718.60%77.67%-45.10%3920913.06027
DASH
DASH
DoorDash Inc. Class A
Retail Trade138.88-0.98%56,666 M-52.00-2.69143.3456.590.70%40.44%135.23%3868451.95726
DATS
DATS
DatChat Inc
Information1.421.43%3 M8.491.081.43%-50.52%-71.64%7711983.76243
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing15.791.74%1,356 M-7.00-2.3017.859.677.63%8.15%23.46%179788.076596
DB
DB
Deutsche Bank AG
Financial Services15.963.91%31,334 M6.002.5715.979.826.47%17.79%70.63%4222123.47945
DBD
DBD
Diebold Nixdorf Incorporated
Technology34.48-0.35%1,300 M-5.00-7.3735.9416.50-3.12%19.10%67.62%737911.939726
DBGI
DBGI
Digital Brands Group Inc
Retail Trade3.846.96%3 M39.002.306.67%17.43%-89.26%2720437.83197
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical10.622.51%592 M7.001.6113.446.14-7.81%20.00%23.90%1487233.68493
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance19.261.96%3,090 M-6.00-2.1120.9910.205.71%9.81%75.90%3869621.85479
DCBO
DCBO
Docebo Inc
Information50.000.32%1,581 M1,250.000.0456.4129.40-2.82%3.35%30.45%77702.6027397
DCI
DCI
Donaldson Company Inc.
Industrials74.921.13%8,917 M25.003.0075.0257.050.74%14.64%18.76%464895.789041
DCO
DCO
Ducommun Incorporated
Industrials50.451.92%725 M34.001.5055.0540.24-1.39%-3.09%-5.35%42197.6191781
DCT
DCT
DCT Industrial Trust Inc.
Information18.990.00%2,524 M-173.00-0.1119.0018.990.00%701609.336986
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare5.0910.41%102 M-1.00-3.527.992.2519.76%22.36%-14.02%105142.630137
DD
DD
DuPont de Nemours Inc.
Basic Materials76.501.27%31,544 M8.009.6978.7461.142.67%-0.56%12.22%4646357.75616
DDS
DDS
Dillard's Inc.
Consumer Cyclical458.053.71%7,169 M19.0046.19459.94272.584.18%13.48%61.78%331264.126027
DE
DE
Deere & Company
Industrials409.143.04%110,931 M12.0034.84450.00345.553.83%2.32%4.88%1791288.99726
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical937.900.05%24,063 M40.0023.33956.17424.362.48%40.31%107.67%376787.284932
DEI
DEI
Douglas Emmett Inc.
Real Estate13.675.56%2,199 M114.000.1216.1210.090.59%-5.72%23.24%1158657.43836
DELL
DELL
Dell Technologies Inc. Class C
Technology111.68-2.59%81,585 M31.003.72131.0638.640.55%45.99%199.09%3159460.97808
DESP
DESP
Despegar.com Corp.
Consumer Cyclical12.191.25%795 M-11.00-1.0912.944.923.31%28.86%106.96%428882.309589
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%8 M-1.00-7.655.192.76-9.47%2463718.6
DFH
DFH
Dream Finders Homes Inc
Construction41.981.08%3,873 M15.002.8743.4012.548.34%18.15%231.33%250900.873065
DFS
DFS
Discover Financial Services
Financial Services128.002.06%31,425 M9.0013.48128.0379.041.77%13.88%39.87%1998287.33151
DG
DG
Dollar General Corporation
Consumer Defensive154.212.36%33,069 M17.008.72222.99101.09-1.19%13.43%-24.70%1944400.91781
DGII
DGII
Digi International Inc.
Technology31.753.62%1,111 M71.000.4542.9521.256.90%22.12%-3.05%171821.819178
DGLY
DGLY
Digital Ally Inc.
Industrials2.57-1.91%7 M5.791.73-3.02%21.23%-36.07%2939257.23836
DGX
DGX
Quest Diagnostics Incorporated
Healthcare131.061.70%14,267 M19.006.76148.62119.592.62%-4.95%-3.55%1226769.03836
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical162.051.75%52,849 M11.0014.01162.7594.222.19%6.63%70.82%3160735.81918
DHR
DHR
Danaher Corporation
Healthcare248.770.23%183,786 M31.008.02269.61182.09-1.16%7.53%14.31%2558131.9863
DHT
DHT
DHT Holdings Inc.
Industrials11.420.71%1,826 M30.000.3811.907.304.48%16.41%16.16%2316267.00822
DHX
DHX
DHI Group Inc.
Industrials2.600.78%124 M37.154.221.971.17%0.39%-31.40%217484.065753
DIBS
DIBS
1stdibs.com Inc
Retail Trade5.95-1.82%241 M-9.00-0.686.303.45-0.67%27.14%54.95%315650.013274
DIOD
DIOD
Diodes Incorporated
Technology70.384.19%3,103 M11.006.4497.3760.006.23%-12.59%-20.02%270494.715068
DIS
DIS
The Walt Disney Company
Communication120.980.88%219,988 M72.001.69122.0378.733.88%33.99%28.01%10944910.8685
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%3,083 M3.002.309.453.210.00%-33.53%3116843.33973
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical356.152.05%481 M23.0015.58402.95270.05-3.45%4.50%29.97%3932.00273973
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing30.660.33%1,956 M28.001.0831.4119.390.23%18.84%35.66%1030407.60274
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation45.35-6.84%42,188 M-21.00-2.1849.5717.42-1.99%28.65%157.52%17862887.5562
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical222.592.37%17,864 M18.0012.37224.72100.981.50%51.47%66.14%2001317.34521
DLB
DLB
Dolby Laboratories
Consumer Cyclical83.571.26%7,888 M42.001.9791.0275.87-0.50%-3.03%1.81%456568.076712
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.402.19%25 M2.480.967.69%-18.13%-30.00%1589571.89315
DLR
DLR
Digital Realty Trust Inc.
Real Estate143.743.38%43,421 M47.002.95154.1886.332.02%6.81%62.05%1486365.13151
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical4.931.65%167 M-18.00-0.277.884.21-1.20%-8.36%-22.73%203068.463014
DLX
DLX
Deluxe Corporation
Industrials20.573.37%873 M29.000.7021.9713.610.39%-4.10%41.68%249210.057534
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.8711.77%257 M-1.00-1.442.410.4617.06%15.85%-58.37%5174310.00822
DMS
DMS
Digital Media Solutions Inc
Information2.7428.64%9 M-5.00-0.535.010.21291.37%86621.1068493
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.60794715.063492
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.70717998.849057
DNAD
DNAD
DNA Dynamics
Technology10.350.10%265 M10.4610.221.17%32904615.6767
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare20.774.48%2,767 M-20.00-1.0533.3115.45-2.44%-3.22%-8.98%565082.854795
DNMR
DNMR
Danimer Scientific Inc
Manufacturing1.139.71%105 M-1.00-1.414.590.60-15.04%10.78%-59.64%2813737.44214
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.950.00%1,737 M24.842.150.981.04%10.17%91.18%14674104.7507
DNOW
DNOW
NOW Inc.
Energy15.251.60%1,594 M13.001.1915.288.834.24%34.72%38.26%1006193.85753
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate18.314.27%9,608 M37.000.1922.3815.244.15%-7.53%-6.61%1885023.86027
DOCU
DOCU
DocuSign Inc.
Packaged Software59.272.19%11,914 M222.6264.7638.111.25%-0.30%3.91%3841734.12603
DOLE
DOLE
Dole plc
Manufacturing11.81-1.25%1,135 M13.000.9214.0110.55-1.01%-3.91%4.48%662605.926702
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials131.20-0.05%2,879 M18.007.22131.9376.87-0.23%54.97%49.14%150164.569863
DORM
DORM
Dorman Products Inc.
Consumer Cyclical97.434.72%2,892 M32.003.0897.7060.014.24%16.81%16.17%115440.246575
DOV
DOV
Dover Corporation
Industrials177.221.40%24,451 M24.007.32178.28127.250.95%15.22%24.51%760857.989041
DOW
DOW
Dow Inc.
Basic Materials58.141.87%40,080 M32.001.8458.7447.26-0.05%6.02%15.86%4910716.89315
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical492.131.89%16,815 M37.0013.36493.19285.848.95%19.38%53.32%533000.320548
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.622.56%1,973 M24.000.409.997.330.63%2.45%30.51%2127759.21918
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.00-1.631106024.27945
DRQ
DRQ
Dril-Quip Inc.
Energy22.82-0.83%792 M37.000.6130.9318.93-5.39%-1.93%-17.77%282484.821918
DRRX
DRRX
DURECT Corporation
Healthcare1.345.51%38 M-1.00-1.527.460.474.69%127.12%-68.10%945988.865753
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.33-0.36%35 M-1.00-0.630.600.21-28.90%134433.071233
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing15.655.60%2,430 M-4.00-4.2531.4710.612.76%9.75%-45.13%617650.644172
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing8.390.00%2,723 M-14.00-0.588.418.053.58%891869.892473
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services3.919.52%202 M-3.00-1.308.471.9434.83%47.55%-28.91%158710.046763
DSGX
DSGX
The Descartes Systems Group Inc.
Technology92.08-0.35%7,871 M34.001.3494.5469.59-1.61%9.54%17.15%125422.736986
DSKE
DSKE
Daseke Inc.
Industrials8.290.12%391 M59.000.148.344.060.24%2.35%12.18%471920.775342
DSP
DSP
Viant Technology Inc
Information10.220.00%642 M-24.00-0.4210.983.751.39%48.33%136.57%342906.711974
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50218337.553425
DTE
DTE
DTE Energy Company
Utilities111.303.89%22,117 M17.006.44116.7390.141.15%0.94%7.57%1012250.50959
DTIL
DTIL
Precision BioSciences Inc.
Healthcare12.981.80%52 M-20.00-0.6628.448.256.13%18.54%-43.61%702313.572603
DTM
DTM
DT Midstream Inc
Transportation and Warehousing59.610.86%5,731 M17.003.6059.9045.111.98%8.78%27.87%849401.459091
DTSS
DTSS
Datasea Inc.
Industrials8.036.08%19 M-22.00-0.3820.291.422.03%128.09%-56.48%1046747.21918
DTST
DTST
Data Storage Corp.
Technology7.644.09%50 M7.651.6016.64%165.28%374.53%665065.923288
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities96.092.58%72,202 M24.003.91100.3983.060.71%-0.98%6.00%2999946.65479
DUOL
DUOL
Duolingo Inc
Educational Services222.55-0.40%9,580 M-890.00-0.25245.87116.82-4.89%-1.90%62.56%390737.989637
DUOT
DUOT
Duos Technologies Group Inc
Technology4.40-2.22%33 M7.201.9410.83%51.72%51.72%21771.6383562
DVA
DVA
DaVita Inc.
Healthcare136.851.18%11,861 M20.006.70141.5471.51-1.39%30.63%76.92%710803.109589
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.000.3575219.0109589
DVN
DVN
Devon Energy Corporation
Energy49.461.37%30,982 M7.007.3456.1940.471.75%9.18%3.77%11745494.0219
DX
DX
Dynex Capital Inc.
Real Estate12.401.64%714 M65.000.1913.569.57-0.32%-0.96%18.95%569158.082192
DXCM
DXCM
DexCom Inc.
Healthcare139.48-0.32%53,945 M142.000.98142.0074.755.24%12.40%22.55%781305.389041
DXPE
DXPE
DXP Enterprises Inc.
Industrials53.914.21%837 M12.2754.3122.063.26%59.97%95.26%85178.8465753
DXR
DXR
Daxor Corporation
Healthcare8.57-0.64%36 M13.137.112.13%-10.73%-14.47%10300.9506849
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.6012.48%8 M0.00-2.061.360.460.85%-20.08%-18.53%109586.723288
DY
DY
Dycom Industries Inc.
Industrials143.651.22%4,129 M24.005.90146.3278.421.68%24.82%49.92%344723.983562
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.633.16%46 M-7.00-0.232.401.19-2.40%1.24%8.67%894155.920548
DYN
DYN
Dynegy Inc.
Manufacturing28.506.42%2,195 M-8.00-3.5930.276.402.11%114.29%156.06%268998.378082
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.872.84%134 M69.000.107.645.090.88%12.07%11.25%150032.668493
EAT
EAT
Brinker International Inc.
Consumer Cyclical49.033.31%2,099 M14.003.5049.8528.234.10%13.55%36.65%1057170.7589
EBAY
EBAY
eBay Inc.
Consumer Cyclical51.921.64%26,459 M10.005.0952.8237.17-0.10%19.03%23.91%7184336.07945
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance13.723.94%2,329 M-49.00-0.2815.079.932.93%-3.38%16.19%943047.720548
EBF
EBF
Ennis Inc.
Industrials20.511.99%520 M12.001.7223.1718.94-0.49%-6.39%2.99%103996.906849
EBS
EBS
Emergent Biosolutions Inc.
Healthcare2.596.15%127 M0.00-15.6413.671.423.19%7.92%-70.90%674861.013699
ECHO
ECHO
Echo Global Logistics Inc.
Industrials48.240.04%1,285 M22.002.23259640.808219
ECL
ECL
Ecolab Inc.
Basic Materials231.761.55%65,163 M55.004.13231.86156.721.38%16.84%45.97%1107142.88219
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%1,503 M-533.00-0.09318441.575342
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.70221044.989041
ECVT
ECVT
Ecovyst Inc
Manufacturing11.052.70%1,259 M21.000.5212.358.2610.61%13.10%3.37%363967.224658
ED
ED
Consolidated Edison Inc.
Utilities90.052.97%30,215 M13.006.97100.9280.461.13%-1.01%-1.11%2334346.93151
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.020.50%17 M67.000.022.990.803.59%74.14%-30.58%24905.5260274
EEFT
EEFT
Euronet Worldwide Inc.
Industrials111.171.88%4,996 M20.005.65121.5573.842.34%9.54%1.34%426590.336986
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.895.67%411 M2.377.003.2710.06%15.22%80.37%140807.180822
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services13.454.18%39 M-16.00-0.8637.008.454.67%15.10%52.49%421045.124567
EFX
EFX
Equifax Inc.
Industrials262.400.74%32,287 M62.004.25275.10159.95-0.87%6.11%35.24%793127.783562
EGLE
EGLE
Eagle Bulk Shipping Inc.
62.951.21%689 M22.002.9165.0939.150.98%13.63%41.56%219953.068493
EGO
EGO
Eldorado Gold Corporation
Basic Materials13.972.80%2,761 M20.7514.048.304.49%7.71%37.36%1996316.93151
EGY
EGY
VAALCO Energy Inc.
Energy6.871.63%698 M11.897.053.5112.07%53.01%59.96%589324.090411
EHC
EHC
Encompass Health Corporation
Healthcare77.711.26%7,685 M22.003.5378.1252.561.36%16.47%49.07%708143.961644
EIG
EIG
Employers Holdings Inc
Financial Services45.010.60%1,132 M10.004.4546.7835.431.60%14.24%9.18%137043.805479
EIX
EIX
Edison International
Utilities69.402.89%26,236 M28.002.4974.9258.82-0.14%-2.92%5.52%1957771.89315
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive145.044.11%49,939 M106.001.31260.46102.22-1.17%-0.83%-38.62%1298463.19178
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade4.552.48%117 M11.000.437.973.02-1.94%-6.38%-30.00%57608.2109589
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare16.171.76%7,833 M-7.00-2.3216.887.88-0.06%8.52%81.08%3969978.80274
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing2.130.47%51 M2.951.0726.04%18.33%-9.17%64724.1479452
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services5.010.20%243 M-2.00-2.165.890.3615.44%832.96%163.68%67446.027907
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive196.25-0.79%10,980 M88.002.26221.8378.62-2.14%35.96%146.20%551752.969863
ELMD
ELMD
Electromed Inc.
Healthcare16.410.92%140 M42.0017.858.80-6.81%50.41%52.51%38529.5561644
ELSE
ELSE
Electro-Sensors Inc.
Technology4.273.08%14 M40.824.723.655.37%12.37%-4.04%102986.465753
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.12322782.487671
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services2.761.85%75 M-2.00-1.473.722.34-1.08%2.22%-15.85%129416.875
EMAN
EMAN
eMagin Corporation
Technology2.070.00%172 M2.491.5015.64%1128049.00274
EME
EME
EMCOR Group Inc.
Industrials351.590.12%16,528 M31.0011.54354.73151.525.23%63.20%121.24%260888.479452
EML
EML
Eastern Company (The)
Industrials34.202.18%208 M20.001.6835.7816.1012.13%55.45%78.43%15089.0986301
EMN
EMN
Eastman Chemical Company
Basic Materials99.581.28%11,537 M20.004.92100.3768.896.31%10.87%25.40%952475.309589
EMR
EMR
Emerson Electric Company
Industrials113.451.34%64,002 M5.0023.04113.4676.941.28%16.56%38.65%2822836.09041
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.730.00%194 M-35.00-0.042.201.41-2.26%6.79%-11.28%185875.767123
ENB
ENB
Enbridge Inc
Energy35.990.95%75,777 M23.001.5440.3031.03-0.28%-0.08%5.53%4531841.14247
ENG
ENG
ENGlobal Corporation
1.766.02%9 M4.571.010.57%3.90%-59.34%2100317.79726
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare3.86-1.28%72 M4.371.20-3.98%42.96%11.88%208592.136986
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.330.39-24.09%571119.706849
ENPH
ENPH
Enphase Energy Inc.
Technology119.809.56%14,845 M29.004.19231.4273.495.36%-9.34%-38.09%2939285.2411
ENS
ENS
EnerSys
Technology94.171.41%3,753 M10.00113.3479.612.25%-6.73%12.85%252085.972603
ENSG
ENSG
The Ensign Group Inc.
Healthcare125.621.91%6,989 M33.003.76127.5887.141.78%11.95%37.00%253685.613699
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare16.533.64%337 M-3.00-6.3141.458.0814.00%75.66%-57.42%171352.865753
ENTG
ENTG
Entegris Inc.
Technology140.990.49%21,101 M227.000.62146.9169.373.03%17.67%86.27%981154.449315
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.54-0.65%55 M1.870.521.32%156.67%44.80%2169989.94247
ENV
ENV
Envestnet Inc
Financial Services57.662.63%3,078 M-34.00-1.6866.5033.122.14%16.44%5.08%442003.547945
ENVA
ENVA
Enova International Inc.
Financial Services62.191.65%1,724 M10.006.1464.5135.30-0.14%12.34%44.86%329099.821918
EOG
EOG
EOG Resources Inc.
Energy126.390.48%72,953 M8.0014.94136.79106.320.55%4.50%19.18%4557805.04932
EOLS
EOLS
Evolus Inc.
Healthcare14.001.08%803 M-13.00-1.1115.437.070.36%32.95%70.52%757975.967123
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing35.490.28%1,920 M39.000.9235.9222.941.08%14.15%34.99%234763.39726
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-67.00-0.85583959.156164
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive38.772.24%1,893 M17.002.2546.1333.712.43%5.84%-6.77%506859.709589
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.043.07%196 M8.0010.115.00-0.49%3.96%-2.75%194749.054795
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate26.532.57%4,344 M22.001.1926.5520.493.96%3.79%16.11%833654.161644
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.280.38%115 M9.000.606.354.704.76%3.94%2.93%43361.9835616
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-1.00-2.141532580.29041
EQ
EQ
Equillium Inc.
Healthcare2.060.00%72 M-9.00-0.243.250.45-28.47%184.92%187.67%230362.860274
EQBK
EQBK
Equity Bancshares Inc.
Financial Services34.083.43%511 M11.003.0534.9920.503.12%0.53%42.05%43292.1589041
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services37.971.55%12,328 M11.003.3338.0121.894.14%14.02%65.39%3051799.21918
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate62.572.14%23,251 M28.002.2169.4552.57-0.18%2.31%15.54%1939706.5726
EQT
EQT
EQT Corporation
Energy36.073.20%15,393 M4.008.0745.2330.796.65%-6.70%18.67%6927130.39178
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction5.634.26%1,747 M35.000.165.853.954.84%15.13%9.75%1659484.34795
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.064.04%299 M-1.00-1.693.381.51-1.90%-3.29%-24.82%561834.144279
ERF
ERF
Enerplus Corporation
Energy19.381.31%3,888 M6.003.0319.3913.462.76%26.34%36.96%2107044.60548
ERIE
ERIE
Erie Indemnity Company
Financial Services408.170.54%18,752 M47.001,088.60420.34199.490.49%21.87%82.10%77383.7863014
ERII
ERII
Energy Recovery Inc.
Industrials15.804.29%865 M79.000.2030.7613.953.95%-16.14%-27.75%379757.736986
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction18.931.99%1,907 M22.000.8524.3811.35-0.47%19.89%8.98%26410.3945205
ES
ES
Eversource Energy (D/B/A)
Utilities58.984.78%19,684 M18.003.3481.3652.03-0.39%-4.44%-19.20%1557118.29315
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.405690.70136986
ESE
ESE
ESCO Technologies Inc.
Technology105.942.52%2,666 M30.003.58118.6089.774.73%-9.48%15.27%115961.320548
ESGR
ESGR
Enstar Group Limited
Financial Services307.862.97%4,545 M7.0042.13310.92225.351.85%4.59%34.52%42270.1260274
ESI
ESI
Element Solutions Inc.
Basic Materials24.890.89%5,970 M117.000.2125.0517.081.22%7.56%35.47%1549567.22466
ESLT
ESLT
Elbit Systems Ltd.
Industrials211.153.22%9,073 M34.006.21225.64166.353.60%-0.98%24.35%38380.2767123
ESMT
ESMT
Engagesmart Inc
Information23.050.00%3,883 M154.000.1523.1515.450.66%23.86%568957.065359
ESNT
ESNT
Essent Group Ltd.
Financial Services59.042.52%6,155 M9.006.2759.1038.841.74%11.95%52.15%697938.221918
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology25.08-1.65%69 M15.001.6327.3214.69-1.26%34.12%30.08%5814.53150685
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare2.62-2.96%500 M-1.00-2.383.340.7019.63%-12.37%48.86%1091433.34247
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate9.972.78%1,592 M30.000.3310.325.430.91%2.89%66.89%1759466.0137
ESS
ESS
Essex Property Trust Inc.
Real Estate241.412.61%15,263 M30.008.15252.85201.670.29%-2.63%25.68%347641.128767
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare50.762.13%1,352 M-18.00-2.8079.8816.96-0.55%96.06%-26.08%112359.336986
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing33.991.68%849 M11.003.1536.2024.763.47%6.48%35.39%337223.29863
ETN
ETN
Eaton Corporation PLC
Industrials314.400.74%124,676 M42.007.50317.02155.381.48%30.55%92.97%1867393.3863
ETNB
ETNB
89bio Inc.
Manufacturing11.310.98%1,047 M-6.00-1.9922.936.58-0.09%1.25%-32.23%127156.175342
ETR
ETR
Entergy Corporation
Utilities104.882.47%21,825 M19.005.53111.9087.101.81%3.65%4.35%1275307.65479
ETRN
ETRN
Equitrans Midstream Corp
Energy12.223.65%5,113 M17.000.7312.224.608.05%20.04%149.62%4900332.07397
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.12342121.2
ETWO
ETWO
E2open Parent Holdings Inc
Information4.354.57%1,273 M-2.00-2.086.902.152.11%-0.91%-21.05%2430980.57534
EVBG
EVBG
Everbridge Inc.
Technology34.810.06%1,438 M-120.00-0.2935.7018.500.29%43.19%7.31%710625.638356
EVER
EVER
EverQuote Inc.
Technology18.752.57%626 M-12.00-1.6120.345.367.14%53.19%43.24%314382.043836
EVH
EVH
Evolent Health Inc Class A
Technology32.731.87%3,709 M-32.00-1.0236.7023.33-0.61%-0.91%7.31%617807.865753
EVI
EVI
EnviroStar Inc.
Consumer Cyclical25.507.28%301 M53.000.5728.6517.386.12%7.46%27.64%21462.5232877
EVOL
EVOL
Evolving Systems Inc.
Technology0.910.00%10 M1.001.141.150.540.00%18.95%-18.75%235555.287671
EVOP
EVOP
EVO Payments Inc.
Technology33.990.38%1,405 M-285.00-0.12279370.115068
EVR
EVR
Evercore Inc. Class A
Financial Services192.211.03%7,359 M23.008.14198.99104.360.03%12.37%76.41%433460.657534
EVRG
EVRG
Evergy Inc.
Utilities53.053.45%11,781 M16.003.2963.9346.922.47%1.63%-6.19%1475516.11781
EVTC
EVTC
Evertec Inc.
Technology39.623.23%2,512 M27.001.4942.2131.554.51%-3.22%20.16%323301.490411
EW
EW
Edwards Lifesciences Corporation
Healthcare95.151.85%56,173 M40.002.3595.3560.572.27%24.79%18.21%2489140.88767
EWBC
EWBC
East West Bancorp Inc.
Financial Services79.253.83%10,688 M9.008.9179.2541.124.37%10.15%45.40%886389.046575
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing17.964.78%1,596 M-13.00-1.4120.695.127.10%64.17%156.57%237007.154676
EXAS
EXAS
Exact Sciences Corporation
Healthcare66.882.51%11,843 M100.7756.056.73%-9.60%0.89%1680321.75342
EXC
EXC
Exelon Corporation
Utilities37.312.05%36,543 M18.002.1243.7133.352.05%3.93%-5.11%5945755.13151
EXEL
EXEL
Exelixis Inc.
Healthcare23.861.06%7,158 M46.000.5124.3418.080.63%-0.54%27.12%2071056.79726
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials2.297.51%462 M44.004.551.424.57%16.24%-37.43%3364404.96164
EXLS
EXLS
ExlService Holdings Inc.
Industrials31.281.46%5,111 M17.004.2335.9425.17-0.82%1.39%0.57%165865.024658
EXP
EXP
Eagle Materials Inc
Basic Materials269.13-0.35%9,304 M20.00272.72135.172.91%32.68%89.01%367523.273973
EXPO
EXPO
Exponent Inc.
Industrials81.862.52%4,037 M41.001.99101.6664.611.68%-7.02%-13.74%213567.180822
EXR
EXR
Extra Space Storage Inc
Real Estate146.754.48%29,718 M27.005.44165.85101.194.45%-8.47%0.44%737201.150685
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical21.960.60%1,710 M-29.00-0.7627.0213.71-4.15%4.92%24.42%694686.487671
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare35.730.43%25 M-21.00-1.6836.2435.070.71%-0.75%0.39%718500.747945
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing1.680.00%7 M-1.00-2.235.041.130.00%3.42%-27.59%835334.962264
EZPW
EZPW
EZCORP Inc.
Financial Services11.100.18%611 M12.000.9211.277.704.32%27.00%30.28%434584.208219
F
F
Ford Motor Company
Consumer Cyclical13.064.98%49,785 M8.001.5415.429.631.24%7.14%20.17%80563176.2438
FAF
FAF
First American Corporation (New)
Financial Services59.833.17%5,979 M26.002.2765.5549.555.91%-7.15%14.59%701962.978082
FANG
FANG
Diamondback Energy Inc.
Energy196.531.17%34,663 M11.0017.62198.12123.411.88%26.73%52.79%2843318.48493
FAST
FAST
Fastenal Company
Industrials77.280.65%43,936 M39.001.9979.0450.30-0.49%19.31%51.39%3149331.60548
FATE
FATE
Fate Therapeutics Inc.
Healthcare7.347.00%681 M-4.00-1.778.831.63-1.21%96.26%39.28%1121496.59178
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.005.10548068
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.71970796.128767
FBIO
FBIO
Fortress Biotech Inc.
Healthcare2.1712.44%35 M12.751.2413.61%-27.91%-80.45%827771.4
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services36.674.68%291 M8.004.3841.0324.572.80%-8.55%22.00%23579.6493151
FBK
FBK
FB Financial Corporation
Financial Services37.654.70%1,685 M14.002.7541.0024.344.76%-5.52%23.62%147274.619178
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.382.92%770 M9.002.7432.0622.822.71%-13.47%3.04%64827.4986301
FBNC
FBNC
First Bancorp
Financial Services35.944.05%1,430 M11.003.1638.5126.003.36%-2.89%1.95%163270.246575
FBP
FBP
First BanCorp.
Financial Services17.393.20%2,819 M7.002.4817.7110.181.93%5.71%60.98%1856009.06575
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.69-2.09%26 M1.290.38-0.64%-15.43%-29.49%588512.383562
FCAP
FCAP
First Capital Inc.
Financial Services28.910.03%97 M7.003.9637.9022.855.98%3.62%17.99%5295.17534247
FCBC
FCBC
First Community Bankshares Inc.
Financial Services34.083.12%610 M12.002.8239.2322.551.67%-8.14%35.68%33373.7123288
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M13.002.1024920.3205479
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.803.53%1,363 M9.001.4815.9011.162.68%-10.62%14.06%489770.706849
FCFS
FCFS
FirstCash Inc.
Financial Services126.211.91%5,587 M25.005.02126.3588.055.08%16.44%35.82%250094.128767
FCN
FCN
FTI Consulting Inc.
Industrials209.430.60%7,398 M29.007.16232.15167.392.24%5.16%7.21%268866.235616
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,616.881.07%23,236 M2.00767.541,625.00910.252.28%13.95%77.08%80364.9287671
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate24.262.17%2,216 M22.001.0827.6020.51-0.78%-4.11%-2.86%482056.712329
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials45.882.57%64,161 M30.001.4746.4932.83-0.28%7.78%20.69%20506022.2137
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing35.875.35%1,695 M-13.00-2.7336.259.447.07%77.05%114.53%206692.438395
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive26.032.08%1,215 M11.002.3530.9521.413.62%-0.84%-10.81%155040.69589
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.560.62%596 M9.002.0821.2617.633.27%-0.66%11.68%111849.876712
FDX
FDX
FedEx Corporation
Industrials287.88-0.38%71,115 M17.0017.02291.27213.8110.73%13.80%33.27%2514247.87945
FE
FE
FirstEnergy Corp.
Utilities38.461.77%21,708 M24.001.6141.9932.180.52%4.91%3.98%3985805.33699
FEIM
FEIM
Frequency Electronics Inc.
Technology10.571.83%98 M35.3111.416.221.83%-3.47%62.62%16616.5013699
FELE
FELE
Franklin Electric Co. Inc.
Industrials106.641.39%4,843 M25.004.20107.3682.613.44%10.34%17.81%157770.287671
FEMY
FEMY
Femasys Inc
Manufacturing1.47-2.00%32 M4.750.25-18.33%50.77%23.53%161815.522727
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare11.091.79%290 M-15.00-0.7611.926.300.14%-1.20%31.89%100532.578082
FF
FF
FutureFuel Corp.
Basic Materials8.061.77%347 M12.000.6510.315.270.75%32.57%14.84%243706.282192
FFBC
FFBC
First Financial Bancorp.
Financial Services22.254.17%2,031 M8.002.8624.9917.231.41%-6.32%5.62%358376.947945
FFBW
FFBW
FFBW Inc.
Financial Services12.850.23%71 M35.000.3713.799.823.21%7.17%8.71%10249.7561644
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.5046546.2630137
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services32.555.07%4,422 M22.001.4933.1522.844.66%7.43%3.90%455507.758904
FFIV
FFIV
F5 Networks Inc.
Technology188.840.99%10,996 M24.00199.49127.05-0.36%5.51%35.03%573890.312329
FGEN
FGEN
FibroGen Inc
Healthcare2.585.74%241 M-1.00-3.0620.900.339.32%191.10%-86.28%1156637.98904
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.462.10%41 M7.000.222.841.005.80%-8.75%-41.37%124278.936986
FHB
FHB
First Hawaiian Inc.
Financial Services21.732.11%2,716 M10.002.0923.2215.080.37%-4.94%8.07%652471.293151
FHI
FHI
Federated Hermes Inc
Finance and Insurance35.61-0.14%3,011 M12.003.0845.5530.23-0.14%5.17%-7.64%663949.208219
FHN
FHN
First Horizon National Corporation
Financial Services15.323.58%8,265 M9.001.7518.998.990.66%8.19%-7.72%5970011.40548
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing6.283.46%258 M-3.00-2.469.972.70-3.24%-2.64%9.98%190408.309589
FI
FI
Fiserv, Inc.
Technology159.330.42%93,679 M30.17159.90109.122.47%19.94%43.18%993331.356164
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services27.635.14%2,731 M10.002.7132.5420.815.98%-10.15%-2.15%411043.926027
FIS
FIS
Fidelity National Information Services, Inc.
Technology73.461.60%41,678 M-2.00-40.9473.5846.913.90%22.29%49.89%3669306.03288
FITB
FITB
Fifth Third Bancorp
Financial Services36.742.97%24,544 M10.003.5237.3622.460.36%6.52%46.50%5427559.35342
FIX
FIX
Comfort Systems USA Inc.
Industrials317.96-0.09%11,357 M40.008.02329.43127.091.16%54.60%125.05%177880.742466
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M0.00-2.281.480.463.29%53.73%-6.53%550389.909589
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-5.00-0.781352665.02466
FLEX
FLEX
Flex Ltd.
Technology28.630.35%12,016 M17.001.7130.9319.445.61%-6.01%67.75%4075295.38356
FLGC
FLGC
Flora Growth Corp
Manufacturing2.238.25%17 M6.030.6375.59%65.19%-49.55%2059889.62753
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical5.792.30%196 M-10.00-0.568.103.4022.15%7.82%-14.60%355124.553425
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M26.000.28510565.945205
FLO
FLO
Flowers Foods Inc.
Consumer Defensive23.721.89%4,902 M39.6729.1019.642.82%5.38%-9.87%1278721.23288
FLOW
FLOW
SPX FLOW Inc.
Industrials31.441.38%1,304 M20.001.5931.4425.001.46%10.83%20.19%334843.70411
FLR
FLR
Fluor Corporation
Industrials41.912.19%6,988 M59.000.7143.2425.696.26%7.00%43.04%2190554.28219
FLS
FLS
Flowserve Corporation
Industrials45.730.73%5,985 M24.001.8746.0631.921.58%10.94%43.20%1049912.08493
FLT
FLT
FleetCor Technologies Inc.
Industrials303.26-0.83%22,015 M23.0012.94309.39203.63-0.98%7.31%49.95%593665.950685
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical10.921.11%697 M-17.00-0.6512.095.981.20%1.30%0.74%770380.452055
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-5.00-1.98935172.443836
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical37.432.21%189 M13.002.9338.4015.6710.12%98.57%97.58%39771.8465753
FLYW
FLYW
Flywire Corp
Finance and Insurance24.72-0.12%2,994 M-247.00-0.1035.8018.65-2.18%6.78%-9.58%701427.758475
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services22.500.99%307 M13.001.7927.7816.909.28%-9.27%-9.74%21068.9342466
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services32.373.58%747 M9.003.4435.8321.773.85%-6.61%23.09%34479.6054795
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.61674144.753425
FMC
FMC
FMC Corporation
Basic Materials62.701.36%7,790 M16.003.94125.2049.49-2.20%-0.56%-45.91%899351.556164
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing20.010.15%956 M-5.00-4.00419160.947945
FNB
FNB
F.N.B. Corporation
Financial Services14.023.39%4,867 M9.001.5814.0410.092.94%1.82%26.33%2416750.27397
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing2.899.42%4 M0.00-7.7316.742.195.62%-19.83%-72.44%266047.908127
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical129.651.40%13,651 M50.002.61135.6776.305.12%16.22%38.80%823675.284932
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services51.961.98%13,920 M21.002.4252.9432.021.88%1.84%57.60%1848617.64658
FNV
FNV
Franco-Nevada Corporation
Basic Materials117.293.05%21,873 M33.003.54161.25102.290.10%5.85%-18.70%625072.676712
FNWB
FNWB
First Northwest Bancorp
Financial Services15.670.45%147 M10.001.5316.129.940.64%-1.69%38.41%24094.0219178
FNWD
FNWD
Finward Bancorp
Finance and Insurance24.55-1.21%107 M10.002.5431.9017.293.59%-2.73%-14.63%3113.6739726
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.001.80592160.117808
FONR
FONR
Fonar Corporation
Healthcare21.790.37%152 M13.001.7824.0512.13-1.98%11.40%41.49%30076.0054795
FOR
FOR
Forestar Group Inc
Real Estate39.436.31%1,851 M11.003.6940.4614.506.08%19.23%167.50%91878.9260274
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services3.20-1.84%101 M17.000.194.151.85-12.09%9.40%-4.48%77507.1966102
FORM
FORM
FormFactor Inc.
Technology44.853.36%3,367 M-498.00-0.0946.8324.886.81%7.53%56.38%406455.841096
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical28.602.33%13,273 M14.002.0733.2425.823.70%3.44%-3.31%1239860.60822
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical31.171.93%14,522 M15.0035.4128.293.14%5.06%-3.23%3659274.79178
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.210.10%712 M10.10598926.036923
FPAY
FPAY
FlexShopper Inc.
Financial Services1.374.46%28 M2.470.6911.38%-17.96%73.42%192924.032877
FRD
FRD
Friedman Industries Inc.
Basic Materials18.660.11%130 M19.000.9719.339.506.81%20.70%61.91%40917.7589041
FREE
FREE
FreeSeas Inc.
Manufacturing4.820.00%207 M-2.00-2.174.852.090.42%41.35%105.11%304266.391781
FRME
FRME
First Merchants Corporation
Financial Services34.744.11%1,980 M8.004.2438.1624.521.76%-6.31%7.77%196008.476712
FRO
FRO
Frontline Ltd.
Industrials23.282.11%5,076 M11.002.1524.5413.352.83%16.11%55.23%1961864.64658
FROG
FROG
JFrog Ltd
Information43.92-0.68%4,701 M-61.00-0.7248.8117.11-1.63%26.90%134.49%1004722.44658
FRPH
FRPH
FRP Holdings Inc.
Real Estate60.012.67%554 M111.000.5465.0052.45-1.27%-4.56%4.78%13835.1013699
FRPT
FRPT
Freshpet Inc.
Consumer Defensive115.711.09%5,528 M-107.00-1.08116.9654.604.11%33.37%81.68%406825.452055
FRT
FRT
Federal Realty Investment Trust
Real Estate101.542.78%8,199 M30.003.44107.6185.270.44%-1.47%13.03%596967.780822
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.001.74376709.906849
FSBC
FSBC
FSB Bancorp Inc.
Financial Services23.804.34%396 M8.002.9228.2517.741.54%-9.09%15.97%59251.3346614
FSI
FSI
Flexible Solutions International Inc.
Basic Materials1.903.26%23 M6.163.501.361.06%-0.52%-34.50%65123.6465753
FSLR
FSLR
First Solar Inc.
Technology167.459.33%16,365 M35.004.44232.00129.2210.88%-2.80%-20.27%1995854.55342
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials3.624.32%1,064 M-10.00-0.384.202.583.13%-6.22%-3.21%4456933.73425
FSS
FSS
Federal Signal Corporation
Industrials84.542.61%5,025 M35.002.3985.9849.824.18%10.16%60.24%254794.589041
FSTR
FSTR
L.B. Foster Company
Industrials27.110.37%297 M-7.00-3.9227.3410.268.01%23.28%144.01%49782.0054795
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing7.120.00%157 M-4.00-1.82161289.443836
FSV
FSV
FirstService Corporation
Real Estate166.651.57%7,389 M56.002.97171.94134.77-1.67%2.81%23.80%54114.8849315
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials66.720.03%6,686 M54.001.2367.3524.445.39%43.79%178.02%596023.326027
FTCI
FTCI
FTC Solar Inc
Manufacturing0.5913.35%65 M-1.00-0.543.870.287.65%-15.08%-72.12%995620.105469
FTDR
FTDR
frontdoor inc.
Industrials32.311.96%2,484 M15.002.1238.9726.093.59%-8.26%18.35%517025.49589
FTEK
FTEK
Fuel Tech Inc.
Industrials1.221.67%36 M-41.00-0.031.830.966.09%16.19%0.00%1594057.16712
FTI
FTI
TechnipFMC plc
Energy25.33-0.12%10,977 M208.0025.7112.641.81%25.77%91.73%7950006.72329
FTK
FTK
Flotek Industries Inc.
Energy3.712.20%108 M5.702.642.20%-5.36%-11.57%991208.19726
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.00-1.48122759.615721
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M-11.00-2.42147240.641096
FTV
FTV
Fortive Corporation
Technology86.021.33%29,829 M36.002.3487.1062.700.16%16.83%30.34%2460169.73425
FUL
FUL
H. B. Fuller Company
Basic Materials82.582.76%4,356 M96.212.6583.6462.572.15%1.44%23.19%357955.065753
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing9.463.61%565 M-6.00-1.6813.702.25-2.87%40.15%210.16%875942.60274
FULT
FULT
Fulton Financial Corporation
Financial Services15.924.19%2,476 M9.001.7417.069.642.38%-3.28%20.17%966492.517808
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.470.27%2,111 M14.002.9345.9334.04-2.05%4.20%-4.31%453820.991781
FUNC
FUNC
First United Corporation
Financial Services22.620.09%150 M7.003.0424.2912.560.40%-3.79%38.59%15834.1369863
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.41-2.74%61 M6.000.070.660.31-2.11%-19.33%-24.35%306922.126027
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing21.300.00%1,804 M-1.6321.442.311.00%121.64%457.59%47754.2876712
FVCB
FVCB
FVCBankcorp Inc.
Financial Services12.211.33%215 M17.000.7315.398.302.18%-14.01%4.00%32437.6794521
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services24.350.91%1,446 M66.000.3725.8814.340.08%21.14%58.22%265715.741497
FYBR
FYBR
Frontier Communications Parent Inc
Information24.643.79%5,836 M36.000.6825.8911.654.81%-2.76%20.02%1245274.13889
GABC
GABC
German American Bancorp Inc.
Financial Services33.842.55%976 M11.003.1234.9624.853.80%4.41%4.15%48074.4520548
GAIN
GAIN
Gladstone Investment Corporation
Financial Services14.151.36%501 M7.3714.9612.142.02%0.00%15.79%135886.221918
GALT
GALT
Galectin Therapeutics Inc.
Healthcare2.411.69%147 M2.481.289.55%45.18%21.11%979275.180822
GATX
GATX
GATX Corporation
Industrials133.931.94%4,664 M20.006.75134.9897.212.07%11.40%27.88%171213.750685
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.310.77%292 M5.000.271.350.5213.91%39.38%138.05%903943.561644
GB
GB
Greatbatch, Inc.
Information5.010.20%949 M6.474.015.25%5.92%-16.50%22445.3205479
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services39.864.62%4,319 M18.002.2444.0626.774.15%-3.53%-2.72%373617.520548
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services16.350.43%2,777 M9.0016.4312.783.22%8.28%35.20%625985.8
GBIO
GBIO
Generation Bio Co.
Manufacturing3.7016.72%211 M-2.00-1.986.980.8614.91%124.24%-22.76%439335.723288
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.504.58%22 M-25.00-0.4211.628.045.00%3.55%1.20%5787.66358025
GBR
GBR
New Concept Energy Inc
Energy1.060.00%5 M191.121.400.913.27%6.00%-1.85%1128651.7863
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-14.00-5.011179355.43562
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials51.941.76%1,587 M15.003.1953.3625.415.48%17.56%68.25%345282.238356
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services28.618.25%450 M14.001.1336.7817.507.96%1.45%22.77%8936.51232877
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.334.95%330 M12.000.203.601.626.88%1.30%28.73%1699414.64932
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance9.290.76%1,726 M29.000.329.366.563.34%3.68%28.16%533369.487671
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M229.000.14408155.528767
GD
GD
General Dynamics Corporation
Industrials281.901.28%76,262 M23.0012.07284.75202.35-0.23%8.56%27.95%1184060.50959
GDDY
GDDY
GoDaddy Inc. Class A
Technology122.080.94%17,231 M58.002.09122.8367.442.46%15.00%63.16%1373199.83562
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services9.183.15%470 M13.000.7021.377.302.00%-7.27%-42.84%496508.761644
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-5.00-4.6674393.5287671
GDRX
GDRX
GoodRx Holdings Inc.
Information7.01-0.71%2,789 M9.374.143.09%4.63%18.81%2116882.3726
GE
GE
General Electric Company
Industrials180.123.79%188,880 M12.009.43180.3693.473.56%41.13%93.79%39067252.6027
GEF
GEF
Greif Inc. Class A
Consumer Cyclical68.542.45%3,152 M6.0011.2976.0059.375.51%4.50%13.62%171591.175342
GEF.B
GEF.B
Greif Inc. Corporation Class B
69.211.88%3,201 M6.0011.2982.2761.104.74%4.85%-3.93%14192.230137
GENC
GENC
Gencor Industries Inc.
Industrials16.361.61%236 M20.000.8216.9412.341.05%1.36%12.05%25977.4630137
GEO
GEO
Geo Group Inc (The) REIT
Real Estate14.21-2.13%1,831 M17.000.8514.956.941.07%31.21%81.95%3821249.67945
GERN
GERN
Geron Corporation
Healthcare3.310.30%1,802 M-10.00-0.343.741.64-3.78%56.87%52.53%3533843.03562
GES
GES
Guess? Inc.
Consumer Cyclical31.202.70%1,631 M9.003.2232.2217.2120.23%35.30%75.37%904075.813699
GFF
GFF
Griffon Corporation
Basic Materials72.75-0.34%3,719 M48.001.5374.3225.970.86%19.36%152.55%264911.852055
GGG
GGG
Graco Inc.
Industrials94.170.95%15,688 M30.003.1194.7768.761.03%8.54%35.35%647719.871233
GHC
GHC
Graham Holdings Company
Consumer Defensive755.812.10%3,303 M23.0033.13755.81551.362.32%8.51%30.85%21791.3315068
GHLD
GHLD
Guild Holdings Co
Finance and Insurance14.75-1.34%914 M23.000.6415.069.455.28%4.68%50.68%31255.4739726
GHM
GHM
Graham Corporation
Industrials26.921.09%288 M100.000.2727.4510.776.32%41.91%102.41%41629.6986301
GHRS
GHRS
GH Research PLC
Manufacturing10.71-3.43%577 M-25.00-0.4314.645.05-2.64%84.66%42.99%114763.381395
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare9.01-0.11%12 M10.754.990.00%68.73%39.69%7753927.68219
GIC
GIC
Global Industrial Co
Retail Trade45.00-0.29%1,721 M25.001.8146.9720.52-3.18%15.86%77.52%66427.2493151
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy7.45-3.50%125 M-4.00-1.977.802.956.13%72.06%76.12%39303.7671233
GIG
GIG
GigCapital Inc.
Industrials10.030.40%461 M-24.70272253.710983
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical36.61-0.14%6,183 M14.002.6138.8726.98-3.28%10.74%16.04%494343.605479
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance3.730.27%10 M4.902.90-0.53%-5.57%-15.45%44410.7517241
GIS
GIS
General Mills Inc.
Consumer Defensive69.661.93%38,581 M16.004.1690.8960.330.33%6.94%-15.10%3826182.04384
GKOS
GKOS
Glaukos Corporation
Healthcare92.693.33%4,437 M-34.00-2.6997.2445.386.19%16.61%87.03%489854.224658
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.591.53%454 M6.001.7111.289.111.73%-1.03%25.29%162282.087671
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials8.712.83%564 M-15.00-0.589.785.190.23%13.41%68.47%276618.4
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.852.12%152 M1.260.76-1.28%-13.06%-29.42%583946.980822
GLNG
GLNG
Golar LNG Limited
Industrials23.791.15%2,522 M46.1425.0619.62-3.14%3.48%18.14%1412811.09589
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate45.771.26%12,272 M17.002.7452.4543.540.51%-7.25%-4.27%1091553.8137
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services12.061.77%419 M4.003.0512.899.29-2.35%5.60%27.75%159702.39726
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing20.00-1.57%261 M21.447.588.81%90.11%53.61%307139.531507
GLT
GLT
Glatfelter
Basic Materials1.907.95%79 M-1.00-2.324.591.253.26%-2.06%-36.45%212770.271233
GLTO
GLTO
Galecto Inc
Manufacturing0.783.38%20 M0.00-1.773.700.50-1.14%8.33%-59.37%287821.005479
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services7.046.83%331 M-3.00-2.698.842.44-5.50%24.60%3.99%248449.532407
GLW
GLW
Corning Incorporated
Technology33.022.20%27,576 M48.000.6936.0225.261.07%8.44%2.01%4494927.90685
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.1811.58%184 M-5.00-0.633.531.114.26%34.75%127.14%568186.887671
GM
GM
General Motors Company
Consumer Cyclical44.591.34%50,795 M6.007.3544.8126.304.06%24.14%31.78%18770436.3726
GMS
GMS
GMS Inc.
Basic Materials96.850.31%3,846 M13.007.5499.0952.000.85%17.49%74.44%268652.578082
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials20.141.77%846 M10.001.9621.2412.391.61%21.40%39.11%819906.731507
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.52-4.22%2 M3.850.37-2.27%0.77%-84.42%1151545.16986
GNRC
GNRC
Generac Holdlings Inc.
Industrials124.594.84%7,162 M48.002.58156.9579.865.30%-3.60%13.49%821216.863014
GNSS
GNSS
Genasys Inc
Manufacturing2.40-1.64%107 M-5.00-0.503.921.5129.38%18.23%-19.46%135963.057534
GNTX
GNTX
Gentex Corporation
Consumer Cyclical36.311.11%8,313 M21.001.7137.5825.85-0.33%11.18%36.51%1398151.38082
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services30.552.28%345 M11.002.7235.0022.12-0.29%-9.13%10.88%19442.2410959
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical3.248.36%668 M3.312.3427.06%14701944.4055
GNW
GNW
Genworth Financial Inc
Financial Services6.402.07%2,775 M5.001.306.934.51-1.23%-4.19%29.03%5034439.27123
GO
GO
Grocery Outlet Holding Corp
Retail Trade29.004.09%2,764 M35.000.8236.5423.412.91%7.57%1.79%970091.032877
GOEV
GOEV
Canoo Inc.
Manufacturing3.25-5.52%167 M19.501.22-4.69%-45.06%-75.75%4472543.25146
GOGL
GOGL
Golden Ocean Group Limited
Industrials12.781.91%2,503 M5.002.3113.956.891.51%30.94%43.38%1787545.26849
GOLD
GOLD
Randgold Resources Limited
16.214.45%27,246 M528.000.0320.7513.763.38%-10.39%-10.96%18597958.0959
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical66.341.98%4,130 M20.5070.1043.625.30%5.02%36.86%235033.468493
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate13.571.50%535 M-48.00-0.2814.1410.840.59%2.49%22.73%199645.046575
GOOG
GOOG
Alphabet Inc.
Communication151.940.16%1,886,086 M26.005.84155.20100.291.51%7.81%49.90%1343944.50685
GOOGL
GOOGL
Alphabet Inc.
Technology150.870.13%1,873,280 M26.005.84153.7899.781.43%8.00%49.33%1600646.04384
GORO
GORO
Gold Resource Corporation
Basic Materials0.4013.75%31 M-2.00-0.181.190.223.38%6.68%-62.16%1142343.55616
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.17-4.88%277 M-1.00-1.771.880.45-13.33%28.22%-7.14%625457.4
GPC
GPC
Genuine Parts Company
Consumer Cyclical155.191.74%21,266 M22.04174.91126.35-0.08%12.05%-1.24%708133.923288
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical290.612.18%3,892 M6.0045.58310.08211.264.50%-4.64%37.34%180898.410959
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical29.090.66%8,845 M13.002.2229.2820.076.67%18.01%17.11%2863943.79452
GPOR
GPOR
Gulfport Energy Corporation
Energy159.881.58%2,863 M2.0087.60161.6475.691.61%20.03%101.87%85576.9917355
GPRE
GPRE
Green Plains Inc.
Basic Materials22.453.55%1,393 M-9.00-2.3736.0219.442.61%-10.98%-28.25%1012907.65753
GPRK
GPRK
Geopark Ltd
Energy9.460.75%546 M2.003.7912.068.05-0.42%10.39%-14.23%214438.079452
GPS
GPS
Gap Inc. (The)
Consumer Cyclical27.29-1.55%10,354 M91.000.2928.597.221.11%30.51%216.54%8310377.56712
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.000.7685677.4712329
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%11 M-3.00-1.66577834.424658
GRBK
GRBK
Green Brick Partners Inc.
Real Estate59.772.01%2,635 M10.005.7959.8432.713.07%15.08%73.85%598763.479452
GRC
GRC
Gorman-Rupp Company (The)
Industrials39.312.05%1,010 M28.941.0839.4623.222.50%10.64%66.39%62775.0410959
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services1.324.76%41 M-5.00-0.281.601.0317.86%995486.331507
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials10.502.34%200 M2.005.4714.906.80-1.50%16.54%-1.34%198250.065753
GRMN
GRMN
Garmin Ltd.
Technology147.980.39%28,268 M27.005.44149.4294.890.89%15.12%55.99%825184.536986
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.510.67%11 M4.292.750.72-2.58%27.97%13.53%4060429.16438
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.752.04%38 M14.113.302.475.58%-2.66%11.55%199517.641096
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.993.65%278 M-20.00-0.102.481.184.19%35.37%-7.79%568493.821306
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.18-2.75%179 M-1.00-2.234.262.01-2.75%21.37%29.80%343304.195349
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare2.808.11%254 M-2.00-1.243.331.142.56%37.25%12.90%1485827.6274
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.801310722.02315
GRWG
GRWG
GrowGeneration Corp
Industrials3.0510.11%170 M-5.00-0.565.001.7757.22%21.51%-5.57%2129984.03836
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services415.252.23%132,237 M19.0020.83416.76289.364.74%7.64%34.52%2845173.86301
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.901499780.64746
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services54.053.84%611 M8.006.5261.9445.392.21%-8.93%7.30%35233.9589041
GSIT
GSIT
GSI Technology Inc.
Technology3.575.00%86 M9.801.45-2.72%35.23%142.86%74654.969863
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M19.000.551468770.35342
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.761.250.32-40.00%591738.263014
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.08674636.013699
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.901994986.26027
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical13.573.83%3,711 M-8.00-1.7616.5110.123.19%-5.24%29.86%4474650.58082
GTE
GTE
Gran Tierra Energy Inc.
Energy7.011.01%224 M-21.00-0.079.704.626.86%24.29%-12.88%9232648.29315
GTES
GTES
Gates Industrial Corporation plc
Industrials17.741.31%4,627 M19.000.9317.8110.681.43%32.19%32.19%771304.506849
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare4.474.20%224 M-3.00-1.425.001.0829.57%46.56%69.32%1091246.99726
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.563.64%28 M-1.00-4.053.572.15-0.78%0.79%-2.29%87986.4575342
GTLS
GTLS
Chart Industries Inc.
Industrials165.311.39%6,893 M-99.00-1.67184.65105.909.43%21.26%41.54%423032.09863
GTN.A
GTN.A
Gray Television Inc. CLass A
7.850.00%763 M2.003.3811.006.098.73%-8.35%-0.30%1049.43287671
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.003.48109520.750685
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical10.032.87%2,323 M-8.00-1.2910.166.432.66%3.72%36.46%314285.208219
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%377 M-9.00-0.71197853.980822
GURE
GURE
Gulf Resources Inc.
Basic Materials1.494.20%15 M3.130.8526.27%-9.70%-44.61%54785.5616438
GVA
GVA
Granite Construction Incorporated
Industrials57.361.25%2,497 M64.000.8957.9333.745.52%12.78%43.94%365109.980822
GVP
GVP
GSE Systems Inc.
Technology2.37-0.42%6 M8.201.21-12.55%17.91%-66.16%160290.632877
GWRS
GWRS
Global Water Resources Inc.
Utilities12.880.47%310 M40.000.3213.439.343.21%-1.53%5.87%28680.660274
GWW
GWW
W.W. Grainger Inc.
Industrials1,020.171.47%49,437 M28.0036.031,034.18625.970.39%23.11%52.43%273686.575342
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical160.840.95%16,394 M27.005.87161.0696.771.60%23.33%54.41%726774.635616
HAE
HAE
Haemonetics Corporation
Healthcare84.093.00%4,146 M29.4995.2670.745.35%-1.66%6.27%592667.616438
HAFC
HAFC
Hanmi Financial Corporation
Financial Services15.874.07%462 M5.002.9520.3113.352.92%-18.20%-10.95%174397.345205
HAL
HAL
Halliburton Company
Energy38.831.36%34,100 M13.002.9243.8527.841.60%7.41%26.41%10490270.6575
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare40.731.62%5,083 M21.001.9145.0029.850.87%10.20%11.56%1006999.19452
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 23.010.09%389 M-6.00-1.1823.213.11102.37%243.43%329677.528767
HAS
HAS
Hasbro Inc.
Consumer Cyclical56.483.42%7,579 M-30.00-1.8573.5842.664.05%10.61%17.95%915603.810959
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate27.994.71%3,005 M72.000.3829.8813.227.24%1.49%12.42%632429.021918
HAYN
HAYN
Haynes International Inc.
Industrials60.14-0.03%769 M18.003.3160.2741.150.27%5.42%26.79%67229.6191781
HAYW
HAYW
Hayward Holdings Inc
Manufacturing15.513.82%3,202 M48.000.3216.049.805.37%14.04%39.86%982784.041667
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services13.793.37%19,321 M9.001.5413.809.133.53%8.41%29.15%13140934.0767
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology24.586.27%322 M27.000.9224.659.2115.67%40.54%159.63%34691.1917808
HBCP
HBCP
Home Bancorp Inc.
Financial Services37.533.80%295 M7.005.1744.0027.756.00%-10.68%12.95%17626.769863
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical5.604.48%1,882 M-4.00-1.185.793.542.94%25.56%9.80%4734445.41644
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials6.922.67%2,352 M231.000.037.023.94-0.43%25.36%37.68%1359502.15342
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M18.001.3156638.5424658
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.724.86%535 M7.001.7114.717.693.08%-11.11%23.96%123304.468493
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.77188466.282192
HCA
HCA
HCA Healthcare Inc.
Healthcare331.691.21%86,679 M16.0020.61334.03215.960.86%22.54%31.21%1495510.77534
HCC
HCC
Warrior Met Coal Inc.
Basic Materials62.074.37%3,108 M7.008.6769.9731.9711.66%1.80%74.38%779420.756164
HCI
HCI
HCI Group Inc.
Financial Services115.53-2.88%1,187 M23.004.94121.5748.081.45%32.19%117.52%91035.7972603
HCKT
HCKT
The Hackett Group Inc.
Industrials23.990.29%660 M19.001.2926.6917.18-2.28%5.36%36.07%116414.989041
HCSG
HCSG
Healthcare Services Group Inc.
Industrials12.533.13%894 M28.000.4415.978.751.21%20.83%-6.84%819127.610959
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services1.763.53%61 M-3.00-0.552.320.913.53%43.67%32.33%1038385.03015
HD
HD
Home Depot Inc. (The)
Consumer Cyclical385.891.57%376,517 M24.0015.67396.87274.260.39%11.35%41.06%4080642.9863
HEAR
HEAR
Turtle Beach Corporation
Technology17.240.29%303 M-6.00-2.9418.107.970.29%57.44%88.00%457602.147945
HEES
HEES
H&E Equipment Services Inc.
Industrials64.622.52%2,298 M9.007.1164.6732.336.58%23.51%54.40%218168.493151
HEI
HEI
Heico Corporation
Industrials194.432.07%26,356 M67.002.90200.64153.631.12%8.70%15.42%343316.50137
HEI.A
HEI.A
Heico Corporation
156.251.69%21,261 M63.002.48162.20121.431.12%9.70%16.98%254890.315068
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing2.507.76%10 M20.661.496.84%-22.84%-81.62%2231232.38082
HES
HES
Hess Corporation
Energy150.550.64%45,950 M29.005.21167.75124.270.82%4.43%17.21%2264568.60548
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy35.831.01%2,833 M18.002.0336.0126.861.42%13.28%35.66%378174.126027
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M13.002.912449776.53973
HFWA
HFWA
Heritage Financial Corporation
Financial Services19.174.93%638 M9.002.2222.5514.853.73%-10.38%-8.51%156444.978082
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.26769443.663014
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical47.750.74%4,952 M17.002.8949.0233.143.87%18.84%13.47%705540.265753
HI
HI
Hillenbrand Inc
Industrials49.860.52%3,480 M6.001.9553.7637.191.34%4.20%12.34%377051.550685
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical75.884.50%855 M8.4683.0034.862.54%5.36%30.56%464369.369863
HIFS
HIFS
Hingham Institution for Savings
Financial Services173.794.25%358 M10.0017.49240.00147.010.98%-10.60%-25.27%4265.11506849
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services102.301.39%30,003 M14.007.41102.5367.021.17%27.27%56.26%2235528.14795
HIHO
HIHO
Highway Holdings Limited
Industrials2.050.04%8 M3.081.80-0.92%2.38%3.96%59431.5780822
HII
HII
Huntington Ingalls Industries Inc.
Industrials289.75-0.04%11,476 M17.0017.07299.50188.51-0.84%11.60%43.18%325034.572603
HIL
HIL
Hill International Inc.
Industrials3.400.29%191 M-85.00-0.04202963.008219
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance15.74-0.51%3,389 M-93.00-0.1717.165.65-4.49%76.85%58.83%2089577.69863
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance18.212.53%432 M-1.00-12.5920.396.652.71%99.67%18.63%2937787.86243
HITI
HITI
High Tide Inc.
Manufacturing2.065.10%154 M-2.00-0.862.301.1416.38%26.38%74.58%232316.963265
HIW
HIW
Highwoods Properties Inc.
Real Estate25.934.35%2,627 M18.001.4426.2717.062.29%12.94%31.69%774703.553425
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.102823069.95342
HKIT
HKIT
Hitek Global Inc
Manufacturing1.7422.54%20 M14.5339.800.5412.99%65.71%-68.71%
HL
HL
Hecla Mining Company
Basic Materials4.496.15%2,644 M-50.00-0.097.003.333.94%-6.65%-27.05%8487215.99178
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services127.882.56%8,618 M33.003.93133.8083.923.09%6.65%45.81%367700.958904
HLIT
HLIT
Harmonic Inc.
Technology13.523.36%1,464 M225.000.0618.438.804.56%3.68%-3.50%731890.830137
HLMN
HLMN
Hillman Solutions Corp
Manufacturing10.662.70%2,026 M-152.00-0.0710.676.024.92%15.74%35.28%1167829.23762
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical214.340.61%53,720 M43.005.00215.14133.761.82%17.71%62.35%2268680.02192
HLX
HLX
Helix Energy Solutions Group Inc.
Energy10.821.03%1,632 M77.000.1411.886.194.14%5.25%39.79%1970617.6
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.00-0.552839.09863014
HMHC
HMHC
Houghton Mifflin Harcourt Company
Consumer Defensive21.030.00%2,683 M13.001.671912232.29315
HMN
HMN
Horace Mann Educators Corporation
Financial Services36.621.50%1,475 M-136.00-0.2738.2927.812.98%11.99%14.52%208678.816438
HMNF
HMNF
HMN Financial Inc.
Financial Services21.06-1.50%95 M13.001.6124.9517.312.73%-8.43%13.50%4987.22465753
HMST
HMST
HomeStreet Inc.
Financial Services15.21-0.59%289 M109.000.1419.094.200.80%47.67%-15.49%149759.676712
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.000.96146609.441096
HNI
HNI
HNI Corporation
Industrials45.110.94%2,095 M48.000.9445.3524.810.89%7.84%69.83%228620.668493
HNST
HNST
Honest Company Inc (The )
Manufacturing3.83-2.30%376 M-7.00-0.574.891.06-9.88%16.06%132.12%1717249.58167
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation3.641.39%23 M0.00-12.2712.422.310.83%12.00%-58.11%6309379.93699
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical43.662.13%5,838 M9.005.0144.1425.432.56%18.51%22.21%1973981.98082
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials25.62-0.04%1,590 M13.5627.2615.130.91%-2.77%51.69%392038.493151
HOLX
HOLX
Hologic Inc.
Healthcare77.351.55%17,879 M36.002.1287.8864.023.08%8.26%-1.88%1888131.41096
HOMB
HOMB
Home BancShares Inc.
Financial Services24.543.68%4,761 M12.002.0925.8019.623.46%-3.12%15.04%635372.213699
HON
HON
Honeywell International Inc.
Industrials205.132.05%131,089 M25.008.14210.87174.881.96%-2.18%11.59%2905450.24384
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance20.013.79%16,861 M-24.00-0.8220.557.917.81%57.06%130.80%18319371.4375
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.720.19%71 M-1.00-0.912.050.411.05%-11.06%-0.12%1389617.5863
HOPE
HOPE
Hope Bancorp Inc.
Financial Services11.434.38%1,315 M7.001.5312.517.422.60%-5.38%18.41%764904.509589
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.38-7.38%6 M4.300.99-5.48%-4.17%-33.01%3066621.18904
HOWL
HOWL
Werewolf Therapeutics Inc
Professional, Scientific, and Technical Services6.355.13%258 M-6.00-1.108.191.573.93%64.51%154.00%161923.724409
HP
HP
Helmerich & Payne Inc.
Energy42.232.13%4,086 M10.004.2146.5530.412.13%16.59%20.83%1423586.99178
HPE
HPE
Hewlett Packard Enterprise Company
Technology17.67-0.11%22,994 M21.000.8420.0713.664.37%4.06%20.84%10266234.2329
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction15.962.57%1,998 M11.001.5125.0510.44-0.19%12.08%-28.13%151706.635616
HPQ
HPQ
HP Inc.
Technology30.120.43%29,412 M9.003.2933.9025.221.48%0.10%11.96%10715185.4164
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services13.073.24%177 M20.000.6529.3811.405.74%-14.85%-35.55%21470.4191781
HQY
HQY
HealthEquity Inc.
Technology79.720.30%6,848 M242.1384.4948.86-2.02%20.24%38.72%695199.367123
HRB
HRB
H&R Block Inc.
Consumer Cyclical48.662.61%6,616 M13.003.5852.9028.831.25%0.60%45.59%2099707.62192
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M42.003.74640241.863014
HRI
HRI
Herc Holdings Inc.
Industrials170.001.37%4,750 M14.0012.31170.4393.973.94%14.18%59.15%246277.734247
HRL
HRL
Hormel Foods Corporation
Consumer Defensive34.851.46%18,813 M24.001.4641.7328.511.01%8.53%-8.19%2165337.21096
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing33.524.68%1,818 M13.002.5239.2718.61-0.37%3.78%8.83%317510.810959
HROW
HROW
Harrow Health Inc.
Healthcare12.731.19%445 M-28.00-0.4528.257.6021.01%13.66%-40.04%170030.019178
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services10.50-2.51%325 M10.001.0611.072.856.71%61.04%263.32%169925.627397
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.740.00%412 M-3.00-0.963.220.50-10.16%61.18%70.19%1620417.45753
HSC
HSC
Harsco Corporation
Basic Materials9.152.35%736 M-5.00-1.889.706.2139.91%390679.676712
HSIC
HSIC
Henry Schein Inc.
Healthcare75.153.11%9,365 M22.003.4185.7560.010.49%-0.74%-5.65%871588.139726
HSII
HSII
Heidrick & Struggles International Inc.
Industrials33.282.34%654 M12.002.7935.3822.521.31%12.70%14.35%121561.479452
HSKA
HSKA
Heska Corporation
Healthcare119.990.04%1,310 M-62.00-1.93120.0393.4628.59%68713.8136986
HSON
HSON
Hudson Global Inc.
Industrials18.112.84%50 M24.2513.383.60%16.91%-19.26%13287.4493151
HST
HST
Host Hotels & Resorts Inc.
Real Estate20.612.69%14,155 M19.001.0721.3114.92-0.82%5.86%42.14%7928434.89315
HSTO
HSTO
Histogen Inc
Manufacturing0.400.00%2 M0.00-2.811.300.2821.21%30.00%-64.60%1901726.79452
HSY
HSY
The Hershey Company
Consumer Defensive193.711.47%38,934 M12.0016.46276.88178.82-2.18%3.90%-21.66%915404.808219
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M70.000.422330829.06849
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.503.15%447 M9.002.8130.9918.022.40%-1.56%6.32%52829.8109589
HTGC
HTGC
Hercules Capital Inc.
Financial Services18.370.82%2,886 M9.002.0218.8812.060.27%10.20%59.61%837391.942466
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services34.784.10%1,426 M7.004.7639.7226.102.32%-7.52%-7.30%149095.816438
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing1.707.59%23 M4.650.50-5.03%51.79%-26.09%161228.962857
HUBB
HUBB
Hubbell Inc
Technology413.860.13%22,166 M31.0013.25419.65219.771.77%25.82%77.59%275790.131507
HUBS
HUBS
HubSpot Inc.
Technology623.33-1.38%32,028 M-176.00-3.60660.00390.22-0.37%7.37%54.58%567968.364384
HUN
HUN
Huntsman Corporation
Basic Materials25.901.89%4,379 M29.9022.140.58%3.06%-0.85%2191881.3863
HUT
HUT
Hut 8 Mining Corp
Information9.86-0.20%875 M12.000.8322.756.188.59%-26.09%22.48%5490743.54795
HVBC
HVBC
HV Bancorp Inc.
Financial Services34.600.00%78 M33.3037.0028.6719.52%1508.28493151
HWC
HWC
Hancock Whitney Corporation
Financial Services45.735.20%3,754 M8.005.5749.6531.025.44%-5.89%31.33%419390.090411
HWKN
HWKN
Hawkins Inc.
Basic Materials77.051.27%1,594 M22.003.5177.9039.202.27%9.41%80.40%54841.2493151
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery68.080.64%27,757 M53.001.2969.5541.300.81%25.79%66.16%3061510.52055
HXL
HXL
Hexcel Corporation
Industrials72.800.51%6,112 M38.001.9079.0858.81-0.16%-1.29%7.35%718299.10411
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials10.420.00%399 M8.001.2810.4410.160.19%1.46%2.46%64681.2076271
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.6813.51%271 M-2.00-0.682.290.527.01%106.46%-12.04%4107620.98904
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.72-1.22%179 M2.170.455.90%-19.54%-9.25%1785717.54023
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%49 M-1.00-3.2858177.9534247
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical32.414.04%695 M6.005.0042.8825.605.85%-16.68%14.36%425859.731507
IAC
IAC
IAC/InterActiveCorp
Technology52.830.57%4,516 M18.002.8969.8541.39-0.56%0.86%8.39%614161.172603
IAG
IAG
Iamgold Corporation
Basic Materials3.193.24%1,525 M16.113.341.993.57%26.09%17.71%5934259.52329
IBCP
IBCP
Independent Bank Corporation
Financial Services25.073.85%1,025 M7.784.8827.3914.902.49%-3.65%49.30%96974.1369863
IBIO
IBIO
iBio Inc.
Healthcare3.36192.17%4 M-1.00-9.0549.001.02214.02%145.26%-92.79%6666048.07123
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance111.431.08%11,803 M20.005.54112.5070.832.42%34.41%39.91%839991.687671
IBM
IBM
International Business Machines Corporation
Technology190.801.22%172,806 M25.007.62199.18120.55-1.63%16.66%54.36%5320109.07671
IBOC
IBOC
International Bancshares Corporation
Financial Services55.843.68%3,348 M8.006.6156.2639.101.10%2.80%33.07%224878.150685
IBP
IBP
Installed Building Products Inc.
Basic Materials255.380.02%7,243 M29.008.79260.89103.513.50%39.69%135.17%209642.282192
IBRX
IBRX
ImmunityBio Inc
Manufacturing5.466.64%3,451 M-5.00-1.056.931.25-8.85%8.76%228.92%1486932.14247
ICAD
ICAD
iCad Inc.
Technology1.601.59%42 M-4.00-0.393.971.053.23%-9.60%33.33%190874.361644
ICCC
ICCC
ImmuCell Corporation
Healthcare5.292.52%40 M-7.00-0.816.054.263.93%3.93%3.52%18060.0794521
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.000.00%50 M10.001.5618.5414.783.23%4.58%1.59%1138.90684932
ICD
ICD
Independence Contract Drilling Inc.
Energy1.92-2.04%30 M3.541.6113.61%-21.63%-43.86%260204.00274
ICE
ICE
Intercontinental Exchange Inc.
Financial Services136.98-0.10%78,517 M32.004.32140.4399.840.65%6.66%39.76%2454317.51781
ICFI
ICFI
ICF International Inc.
Industrials148.93-0.90%2,813 M40.003.68158.00105.18-2.40%11.07%39.84%75683.3287671
ICL
ICL
Israel Chemicals Limited
Basic Materials5.361.90%6,912 M3.001.686.964.301.71%6.99%-20.07%370726.493151
ICLR
ICLR
ICON plc
Healthcare329.50-0.12%27,216 M53.006.19344.77181.92-1.86%16.40%58.89%587766.372603
ICUI
ICUI
ICU Medical Inc.
Healthcare102.892.11%2,433 M-88.00-1.17212.4378.285.72%3.16%-34.04%154114.268493
IDA
IDA
IDACORP Inc.
Utilities92.442.17%4,581 M17.005.37112.9686.432.29%-5.98%-10.05%277827.326027
IDN
IDN
Intellicheck Inc.
Technology3.531.29%67 M-21.00-0.174.251.5697.21%85.79%44.08%164718.923288
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.00-0.321357174.73699
IDT
IDT
IDT Corporation Class B
Communication Services37.87-0.79%969 M26.001.4638.6821.64-0.71%11.09%14.31%185112.506849
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%164 M38.000.40103094.739726
IESC
IESC
IES Holdings Inc.
Industrials116.12-0.68%2,364 M26.00117.9840.005.11%46.58%166.88%42451.4027397
IEX
IEX
IDEX Corporation
Industrials245.091.24%18,313 M30.008.16246.36183.771.74%12.89%11.30%386593.605479
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials85.645.16%20,793 M476.000.1897.4962.112.05%5.77%-0.74%2143787.49589
IGC
IGC
India Globalization Capital Inc.
Healthcare0.411.88%25 M0.500.2518.00%45.13%19.56%3100873.86575
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance13.724.97%640 M8.001.7514.128.003.63%6.52%66.03%45984.4520548
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1614901.7945205
IHS
IHS
IHS Inc.
Information3.850.26%1,275 M-3.00-1.4410.132.1810.00%-16.30%-54.92%316358.34058
IIIN
IIIN
Insteel Industries Inc.
Industrials37.822.27%720 M22.001.7339.3825.441.31%-1.23%46.87%99612.3178082
IIIV
IIIV
i3 Verticals Inc.
Technology22.633.05%733 M25.7017.541.62%6.90%-5.75%170172.512329
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.4057832.8547945
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.76-2.22%21 M1.752.490.76-2.76%66.04%27.54%3266134.07882
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate104.352.55%2,922 M18.005.83105.8163.364.93%3.50%52.11%288883.060274
IIVI
IIVI
II-VI Incorporated
Technology227.085.49%29,752 M242.95122.9942.44%1461527.56986
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-154.00-0.2294682.2465753
ILMN
ILMN
Illumina Inc.
Healthcare138.683.65%21,261 M-19.00-7.12233.4289.004.12%-0.40%-35.15%921891.863014
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.324.85%271 M-2.00-1.964.881.656.40%-8.09%51.15%333661.715068
IMAX
IMAX
Imax Corporation
Consumer Cyclical16.162.86%832 M34.000.4721.8213.202.28%7.59%-14.45%760146.219178
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.41-9.75%6 M-3.411.430.1932.68%15.17%-43.68%213383.126027
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%8,315 M-101.00-0.3131.253.665.33%746.34%2632876.42466
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-20.00-1.84209401.328358
IMMR
IMMR
Immersion Corporation
Technology7.52-0.79%240 M6.001.169.255.940.00%6.52%-5.17%856350.213699
IMNM
IMNM
Immunome Inc.
Manufacturing25.520.51%1,085 M-14.00-1.8130.964.445.80%138.50%420.82%191338.473973
IMO
IMO
Imperial Oil Limited
Energy68.650.07%36,758 M8.008.1969.4644.462.13%20.04%43.78%531317.490411
IMRA
IMRA
IMARA Inc.
Manufacturing6.3215.96%140 M126.000.05204304.605479
IMUX
IMUX
Immunic Inc.
Healthcare1.301.56%115 M0.00-3.253.110.95-5.80%-13.33%-10.96%229047.769863
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.551.000.4969.59%781313.969863
IMXI
IMXI
International Money Express Inc.
Industrials22.822.19%753 M15.001.5226.7115.762.38%3.30%-9.26%213166.093151
INBK
INBK
First Internet Bancorp
Financial Services34.935.34%288 M30.001.1834.999.689.50%44.40%109.42%35774.4438356
INCR
INCR
INC Research Holdings, Inc.
Manufacturing2.53-0.78%116 M1.332.870.9910.48%96.15%19.34%57336.8767123
INDI
INDI
Indie Semiconductor Inc
Manufacturing6.775.95%1,171 M-7.00-0.9110.854.673.68%-16.52%-33.89%1210230.17778
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing2.49-11.07%24 M-1.00-1.814.081.567.33%41.48%41.48%1432656.8
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing66.990.01%683 M6,699.000.0167.2866.021.70%23164.1123288
INFN
INFN
Infinera Corporation
Technology5.518.04%1,180 M-184.00-0.037.802.824.75%16.00%-28.26%2252133.48219
INGN
INGN
Inogen Inc
Healthcare7.972.91%181 M-1.00-5.7414.104.1315.60%45.08%-33.01%181269.073973
INGR
INGR
Ingredion Incorporated
Consumer Defensive118.100.48%7,706 M14.008.69118.8389.541.31%8.82%19.69%441430.980822
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare13.035.25%289 M-21.00-0.6313.323.8920.76%112.91%26.10%7398053.91781
INOV
INOV
Inovalon Holdings Inc.
Technology28.030.20%4,343 M82.000.3428.0324.970.27%3.68%11.70%634700.347945
INPX
INPX
Inpixon
Technology0.05-11.13%7 M1.650.04-6.23%-83.93%4235867.28219
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical9.776.54%240 M15.000.6616.026.121.56%-1.11%-23.13%179595.70411
INSG
INSG
Inseego Corp.
Technology2.860.00%34 M-7.00-0.4312.301.62-5.92%30.12%-50.62%2078084.15616
INSP
INSP
Inspire Medical Systems Inc.
213.502.51%6,162 M-147.00-1.43330.00123.278.07%4.95%-10.53%242998.794521
INSW
INSW
International Seaways Inc.
Industrials52.490.17%2,564 M4.0013.0954.9534.77-0.40%15.41%36.66%390176.468493
INT
INT
World Fuel Services Corporation
Energy24.260.71%1,499 M14.001.7926.4022.16-2.26%472455.59726
INTU
INTU
Intuit Inc.
Technology648.741.36%179,201 M70.009.22671.01400.221.42%3.79%55.76%1446779.21096
INTZ
INTZ
Intrusion Inc
Technology2.78-8.85%6 M-4.00-0.764.280.161383.46%998.81%131.67%498314.10137
INVH
INVH
Invitation Homes Inc.
Real Estate34.902.68%20,972 M42.000.8136.5428.490.17%2.32%22.25%3827487.30959
INVO
INVO
INVO Bioscience Inc
Manufacturing1.108.91%2 M13.520.503.77%-18.52%-90.91%379869.838356
INZY
INZY
Inozyme Pharma Inc.
Manufacturing7.399.00%419 M-5.00-1.467.562.6925.04%73.47%69.11%89321.5671233
IONM
IONM
Assure Holdings Corp
Manufacturing0.450.25%3 M6.930.20-10.88%75.10%-85.91%5164.40740741
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate16.740.00%69 M16.001.0417.8210.759.77%24.93%43.08%2096.86575342
IOSP
IOSP
Innospec Inc.
Basic Materials129.550.54%3,204 M25.005.09131.1891.743.04%5.12%28.57%103897.775342
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare14.100.36%3,924 M-6.00-2.2418.333.21-5.56%73.43%127.05%2100728.92603
IP
IP
International Paper Company
Consumer Cyclical39.393.12%13,231 M53.000.7441.2829.010.41%8.96%20.11%2925789.3589
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical32.772.21%12,142 M13.002.4340.9527.20-0.12%0.40%-3.39%3765130.96986
IPI
IPI
Intrepid Potash Inc
Basic Materials20.407.77%249 M46.000.4428.3517.233.50%-14.61%-22.96%231316.827397
IQV
IQV
IQVIA Holdings Inc.
Healthcare252.571.95%44,965 M42.006.05261.73167.42-0.06%9.16%33.02%951629.931507
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials95.260.86%38,105 M50.001.8996.1753.241.69%23.17%70.42%2273451.37808
IRIX
IRIX
IRIDEX Corporation
Healthcare2.9517.53%41 M-6.00-0.483.481.3122.92%4.98%47.50%145798.479452
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials80.142.81%22,783 M124.0182.1950.49-0.04%14.52%65.07%2313706.38904
IROQ
IROQ
IF Bancorp Inc.
Financial Services16.750.00%56 M10.001.6318.5113.750.60%4.49%9.23%2836.91506849
IRT
IRT
Independence Realty Trust Inc.
Real Estate16.012.37%3,551 M62.000.2618.7711.611.39%4.64%8.94%1627070.84384
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare115.760.66%3,563 M-33.00-3.46140.2370.249.73%8.15%-4.44%525820.520548
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical7.736.33%13 M1.005.589.366.3710.27%1300030.57808
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.063405428.0411
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare400.100.62%140,095 M78.005.11403.76246.632.49%18.60%60.37%1084817.45479
ISUN
ISUN
iSun Inc
Construction0.2411.81%10 M1.090.1325.77%-24.11%-69.56%452753.665753
IT
IT
Gartner Inc.
Technology480.841.13%37,070 M41.8411.65486.54292.600.12%6.59%52.78%537853.389041
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare69.723.55%6,518 M-43.00-1.6176.1145.503.73%-2.65%25.10%707389.29863
ITGR
ITGR
Integer Holdings Corporation
Healthcare115.063.17%3,726 M46.002.48118.1569.401.65%16.13%46.26%163628.386301
ITI
ITI
Iteris Inc.
Technology4.993.74%206 M81.43-0.015.493.720.81%-4.04%9.91%230819.712329
ITIC
ITIC
Investors Title Company
Financial Services163.003.43%298 M13.0012.34171.60127.710.58%0.53%14.23%3742.04109589
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing13.176.64%443 M-8.00-1.7218.248.2018.97%20.27%-5.52%336696.460274
ITRI
ITRI
Itron Inc.
Technology91.542.43%4,073 M56.001.6496.7350.602.99%21.23%73.04%403032.980822
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.591.92%21 M0.00-4.522.500.620.63%-19.29%67.37%9988772.28493
ITRN
ITRN
Ituran Location and Control Ltd.
Technology28.43-0.35%574 M16.001.8231.0120.35-0.42%4.37%35.45%49213.1835616
ITT
ITT
ITT Inc.
Industrials136.85-0.17%11,254 M26.005.26138.3075.824.35%14.69%67.72%474542.350685
ITW
ITW
Illinois Tool Works Inc.
Industrials268.211.56%79,328 M26.0010.15271.15217.06-0.20%2.39%17.13%1018019.29315
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.17619032.09863
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate9.542.69%450 M-23.00-0.4212.376.341.27%7.67%6.87%7811978.76712
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance25.383.32%1,681 M0.0027.2520.761.48%0.16%16.39%258441.378082
IVZ
IVZ
Invesco Ltd
Financial Services16.452.49%7,210 M13.001.3118.7112.483.92%-7.79%10.98%4476436.59452
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.344.00%35 M3.281.8314.15%16.42%-12.74%2470381.93151
J
J
Jacobs Engineering Group Inc.
Industrials152.931.70%18,895 M26.005.83153.01109.001.54%17.82%35.01%625428.517808
JAN
JAN
JanOne Inc
Retail Trade2.525.10%12 M1.153.200.22-2.24%354.47%135.73%354461.169863
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services37.92-2.37%2,006 M-26.00-1.4858.695.65-3.09%253.40%237.07%151390.395556
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.000.53117831.460274
JBL
JBL
Jabil Inc.
Technology135.941.74%17,041 M22.005.98156.9475.487.12%6.70%63.80%973619.791781
JBLU
JBLU
JetBlue Airways Corporation
Industrials7.411.09%2,487 M-13.00-0.569.453.423.35%33.51%7.08%8444009.77534
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive105.410.79%1,213 M13.005.60127.2690.02-1.50%2.30%10.22%43158.4
JBT
JBT
John Bean Technologies Corporation
Industrials104.564.31%3,187 M6.0017.54125.8889.964.83%5.14%-1.10%181971.991781
JCI
JCI
Johnson Controls International plc
Industrials64.871.20%43,683 M21.003.0970.4347.901.15%12.54%12.26%4043298.07123
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.004.71577322.958904
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M28.000.29413683.194521
JEF
JEF
Jefferies Financial Group Inc.
Financial Services46.132.01%9,585 M40.001.1546.2528.812.88%14.15%58.17%1896027.6
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials20.581.23%1,740 M8.002.5120.8910.966.63%9.00%69.38%675280.553425
JHG
JHG
Janus Henderson Group plc
Financial Services32.982.49%5,205 M16.002.0232.9822.183.55%9.39%35.42%1048931.52055
JILL
JILL
J. Jill Inc.
Consumer Cyclical30.83-2.06%334 M13.002.2932.3018.8516.47%19.59%23.91%184662.915068
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials172.263.53%12,124 M35.004.97178.37136.570.44%5.42%16.61%530297.769863
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate193.881.70%9,044 M40.004.79195.38119.463.16%2.65%40.21%357678.416438
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M4.001.79109081.772603
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.88-2.59%101 M-2.00-0.991.981.832.17%430677.424658
JNPR
JNPR
Juniper Networks Inc.
Technology37.280.65%11,923 M32.001.1438.0424.871.25%26.46%13.11%3868427.89863
JOE
JOE
St. Joe Company (The)
Real Estate57.392.54%3,267 M36.001.5965.9938.815.19%-4.64%48.51%222315.90411
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical45.774.28%451 M10.004.7464.7142.572.23%-14.32%-23.21%31096.8630137
JPM
JPM
JP Morgan Chase & Co.
Financial Services199.521.94%563,775 M12.0016.78200.48126.221.62%17.30%59.23%13645985.6575
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical3.060.83%37 M-306.004.882.773.21%-1.91%-32.10%29103.8575342
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%35 M-1.00-1.201.540.31230.43%549495.367123
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.544.41%8 M-2.00-0.842.230.6715.79%69.23%-16.76%54322.8767123
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M22.002.39312207.632877
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M22.002.39474.093150685
JWN
JWN
Nordstrom Inc.
Consumer Cyclical19.926.98%3,040 M27.000.7423.5312.882.79%7.97%33.16%5216672.40822
JXN
JXN
Jackson Financial Inc
Finance and Insurance66.142.40%5,000 M3.0022.3666.9626.700.81%29.18%95.07%1682734.40476
JYNT
JYNT
The Joint Corp.
Healthcare12.772.41%184 M98.000.1316.927.31-0.16%32.88%-20.54%203100.252055
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade3.227.33%8 M6.620.5410.84%270.03%19.50%1200891.50413
K
K
Kellogg Company
Consumer Defensive56.651.36%19,041 M24.002.4172.3047.632.74%1.32%-5.81%2457419.86849
KAI
KAI
Kadant Inc
Industrials333.283.55%3,772 M35.009.54354.02183.193.81%18.90%65.61%36893.1726027
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare7.85-0.38%21 M0.00-22.7319.575.10-1.26%12.14%-50.06%1820197.93425
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials88.203.57%1,364 M108.000.8288.4453.677.46%23.89%26.49%112836.460274
KAMN
KAMN
Kaman Corporation
Industrials45.860.15%1,297 M149.4945.9418.060.17%91.48%111.02%148575.852055
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical17.322.12%1,832 M-5.00-3.5317.3512.664.02%16.95%35.31%1947566.67397
KARO
KARO
Karooooo Ltd
Information25.63-0.68%799 M0.7626.7318.59-2.68%5.45%16.62%18888.9489051
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade2.81-13.54%9 M-8.00-0.3620.271.11111.28%-33.43%-82.04%2981668.41644
KBH
KBH
KB Home
Consumer Cyclical69.562.02%5,173 M8.008.9772.0038.26-0.47%11.37%74.97%1688056.03562
KBR
KBR
KBR Inc.
Industrials63.132.77%8,297 M-43.00-1.4665.8749.374.55%13.93%20.84%1291570.69315
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.00-0.723962012.70411
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive30.590.25%42,641 M22.001.3835.9927.662.96%-8.19%-10.69%5561069.13425
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials25.051.17%874 M39.000.6525.2715.532.87%15.86%57.25%168050.424658
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials25.006.61%828 M38.000.6525.0014.866.61%15.47%56.23%5861.82191781
KEN
KEN
Kenon Holdings Ltd.
Utilities26.402.37%1,390 M1.9532.3917.646.67%8.46%-1.83%18404.0849315
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials33.120.39%95 M14.002.4333.9014.562.16%13.93%115.48%2828.63287671
KEX
KEX
Kirby Corporation
Industrials95.03-0.08%5,566 M29.003.3295.7966.424.38%21.09%39.96%454422.827397
KEY
KEY
KeyCorp
Financial Services15.643.85%14,064 M13.001.2415.658.543.99%8.61%35.76%8323303.5863
KEYS
KEYS
Keysight Technologies Inc.
Technology155.842.34%26,580 M26.005.94172.72118.573.42%-2.04%0.34%1067193.1726
KFRC
KFRC
Kforce Inc.
Industrials69.971.08%1,351 M26.002.6874.7950.89-0.27%3.57%13.65%107934.709589
KFY
KFY
Korn/Ferry International
Industrials65.942.36%3,361 M33.001.9869.6944.452.41%11.10%31.42%323896.068493
KGC
KGC
Kinross Gold Corporation
Basic Materials5.883.16%6,999 M16.776.344.321.55%-2.81%31.15%15968022.6301
KHC
KHC
The Kraft Heinz Company
Consumer Defensive36.530.44%44,120 M15.002.4341.4730.683.34%-1.22%-0.44%6366418.23836
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare28.9710.15%619 M-30.00-0.9853.5023.105.15%-10.89%-32.19%129055.663014
KINS
KINS
Kingstone Companies Inc
Financial Services3.891.30%41 M4.271.051.04%82.63%211.20%16055.109589
KKR
KKR
KKR & Co. Inc. Class A
Financial Services100.51-0.53%89,430 M71.001.43103.4847.791.94%21.32%101.68%2847672.59726
KLAC
KLAC
KLA-Tencor Corporation
Technology696.871.23%93,098 M35.0019.85729.15355.880.13%19.88%89.92%1226900.4411
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%-50.00%1256892.10411
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive127.270.94%42,478 M24.005.22147.87116.322.29%4.74%0.44%2076465.48767
KMI
KMI
Kinder Morgan Inc.
Energy18.151.34%39,749 M16.001.1018.3115.890.67%2.89%13.68%16091845.8411
KMPH
KMPH
KemPharm Inc.
Healthcare5.81-0.34%184 M-7.00-0.891254558.55342
KMPR
KMPR
Kemper Corporation
Financial Services64.052.89%4,004 M-11.00-5.9264.3038.328.65%31.60%20.51%287173.320548
KMT
KMT
Kennametal Inc.
Industrials24.863.37%1,906 M17.001.5030.6022.082.35%-3.61%-3.06%636412.671233
KMX
KMX
CarMax Inc
Consumer Cyclical86.981.43%13,542 M28.003.1587.5058.224.69%13.34%49.27%1319178.50411
KNBE
KNBE
KnowBe4 Inc
Information24.890.00%5,555 M249.000.10781823.642308
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare19.990.10%1,410 M-182.00-0.1122.0910.291.06%13.97%82.72%414393.416438
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services532.180.46%12,284 M45.0011.83548.47292.373.34%58.90%79.48%141576.167123
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing2.661.14%124 M-1.00-2.787.191.040.38%12.24%-53.00%177944.149296
KO
KO
Coca-Cola Company (The)
Consumer Defensive61.030.81%261,076 M24.002.4964.9951.550.46%3.56%1.72%16382099.2712
KOD
KOD
Kodiak Sciences Inc
Healthcare7.454.93%373 M-1.00-5.189.801.3728.89%145.07%52.04%576417.545205
KODK
KODK
Eastman Kodak Company Common New
Technology4.805.03%365 M5.266.343.17-0.62%23.08%24.68%3744606.23836
KOP
KOP
Koppers Holdings Inc.
Basic Materials54.700.79%1,141 M13.004.3258.2328.450.18%6.79%64.41%120809.4
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.00-0.15149025.468493
KOS
KOS
Kosmos Energy Ltd.
Energy5.894.06%2,669 M35.000.178.285.23-2.64%-12.22%-18.65%9018681.91233
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.486.47%160 M-1.00-1.324.870.625.71%71.10%-57.83%2326009.02466
KR
KR
Kroger Company (The)
Consumer Defensive56.900.90%40,568 M21.4857.2642.100.12%24.48%19.16%8679888.27671
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M9.005.30375384.120548
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services2.77-9.74%4 M8.970.160.73%218.39%-28.34%212019.10137
KRG
KRG
Kite Realty Group Trust
Real Estate21.442.53%4,589 M126.000.1724.2619.162.24%-6.21%14.96%1051134.92603
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing2.285.81%98 M-13.00-0.174.481.98-1.09%-7.33%-45.70%244509.657534
KRO
KRO
Kronos Worldwide Inc
Basic Materials11.981.96%1,352 M-21.00-0.5612.336.164.26%20.52%45.52%156399.361644
KRON
KRON
Kronos Bio Inc
Manufacturing1.244.20%72 M-1.00-2.112.290.732.48%-0.80%-12.68%252429.767123
KROS
KROS
Keros Therapeutics Inc.
Manufacturing64.66-2.19%2,379 M-13.00-4.9573.0027.02-3.30%62.63%55.58%149143.180822
KRT
KRT
Karat Packaging Inc
Manufacturing28.250.50%561 M17.001.6730.9412.67-0.21%13.68%133.23%38465.1056604
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing329.830.03%12,296 M-30.00-10.93329.99158.384.21%83.19%174246.076712
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services119.987.03%1,251 M857.000.14122.4151.0210.75%57.87%95.09%65284.4438356
KRYS
KRYS
Krystal Biotech Inc.
Healthcare177.201.74%4,928 M-128.00-1.38189.9777.103.43%42.83%123.79%201531.284932
KSS
KSS
Kohl's Corporation
Consumer Cyclical28.448.14%2,917 M-22.00-1.0229.6517.688.80%-0.84%39.23%4077841.5589
KTCC
KTCC
Key Tronic Corporation
Technology4.691.63%50 M10.000.487.533.72-4.39%8.45%-31.90%32162.7342466
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services7.15-2.05%8 M17.405.255.15%-3.38%-8.36%3092901
KULR
KULR
KULR Technology Group Inc
Manufacturing0.41-3.26%54 M-2.00-0.201.100.1095.15%121.62%-41.43%776030.964384
KURA
KURA
Kura Oncology Inc.
Healthcare21.173.67%1,555 M-10.00-2.0224.177.41-3.51%47.22%71.42%728699.394521
KVHI
KVHI
KVH Industries Inc.
Technology5.100.79%99 M12.104.301.59%-3.04%-55.46%83306.7835616
KWR
KWR
Quaker Chemical Corporation
Basic Materials207.472.03%3,658 M231.000.90221.94138.671.57%-2.79%9.64%64238.4575342
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing40.171.72%2,413 M-14.00-2.8745.319.60-0.40%57.78%42.70%365011.145205
L
L
Loews Corporation
Financial Services78.101.57%17,085 M13.005.8378.1055.310.44%12.23%40.30%853935.013699
LABP
LABP
Landos Biopharma Inc
Manufacturing21.36-0.93%67 M-12.00-1.7921.872.50205.58%483.61%684.43%117779.741214
LAC
LAC
Lithium Americas Corp.
Basic Materials6.741.81%1,064 M23.323.8112.52%5.31%-68.30%4622546.83836
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical303.391.51%8,228 M8.0037.67331.96205.973.03%-7.86%42.43%358676.805479
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.972.52%1,384 M10.001.1412.008.77-1.79%-4.69%27.74%758271.608219
LAMR
LAMR
Lamar Advertising Company
Real Estate118.732.17%11,861 M29.004.05121.9977.212.14%11.71%30.86%429368.580822
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive207.071.49%5,615 M44.004.69220.65158.881.82%24.45%5.75%98800.9123288
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive14.501.05%2,261 M30.000.6614.8111.113.57%5.76%31.40%1077637.06849
LAW
LAW
CS Disco Inc
Information7.783.46%459 M-8.00-0.9310.775.07-4.42%2.50%28.17%416664.080808
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M39.001.0314417.9780822
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services41.383.27%4,519 M-36.00-1.1442.1525.824.07%18.91%36.37%670830.260274
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy20.341.60%3,337 M6.003.5222.1611.62-1.12%12.13%57.40%1498981.59726
LC
LC
LendingClub Corporation
Financial Services8.682.97%931 M18.000.4910.924.735.21%-0.69%25.25%2527830.69863
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.54-0.09%146 M20.9010.5610.041.35%4.46%86076.2190083
LCII
LCII
LCI Industries
Consumer Cyclical120.543.84%2,940 M62.001.95137.07101.855.28%-4.11%18.32%162692.49589
LCNB
LCNB
LCNB Corporation
Financial Services15.394.91%194 M9.001.7317.7212.78-3.02%-2.41%-3.29%46154.3178082
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.406.87%247 M-11.00-0.131.570.8414.75%28.44%2.19%1156717.18904
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical9.823.48%207 M-27.00-0.3710.584.310.72%46.35%75.88%48233.0794521
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-2,070.00-0.03177564.432877
LDOS
LDOS
Leidos Holdings Inc.
Technology130.540.91%17,564 M121.001.07130.7376.582.08%20.60%44.96%846863.986301
LE
LE
Lands' End Inc.
Consumer Cyclical10.047.96%292 M-3.0010.815.9823.19%5.02%7.96%221566.490411
LEA
LEA
Lear Corporation
Consumer Cyclical144.852.25%8,079 M15.009.52157.91117.790.65%2.58%8.37%461686.832877
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials258.372.41%14,377 M30.008.66261.13152.360.93%18.81%58.91%234376.191781
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical15.30-0.39%94 M-16.00-0.9515.897.5611.60%94.41%24.80%149953.120548
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical168.501.78%46,493 M12.0013.50168.61100.952.97%13.06%67.77%2514604.90411
LEN.B
LEN.B
Lennar Corporation Class B
151.351.38%41,924 M11.0013.50152.0085.842.70%12.91%78.48%76382.6383562
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical19.373.03%7,482 M28.9919.4912.423.47%17.11%13.81%1694103.78082
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing3.71-2.11%39 M-1.066.850.650.27%196.80%49.60%844868.398176
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-173.00-0.15847513.307471
LFMD
LFMD
LifeMD Inc
Manufacturing10.18-7.96%446 M-10.00-0.9812.011.40-11.71%22.80%561.04%633387.583562
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.521.61%133 M11.000.242.561.537.69%8.15%40.35%95601.7917808
LFUS
LFUS
Littelfuse Inc.
Technology239.983.47%5,779 M19.0012.49309.94212.803.16%-10.31%-6.02%94619.0383562
LGL
LGL
LGL Group Inc. (The)
Technology6.351.60%33 M147.156.764.153.25%3.42%49.41%13347.8931507
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.30248769.866935
LGVN
LGVN
Longeveron Inc
Manufacturing3.11-9.51%9 M-3.00-0.984.400.33760.54%128.68%16.04%3945654.8241
LHCG
LHCG
LHC Group
Healthcare169.810.47%5,270 M82.002.06299576.942466
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.56770051.794872
LHX
LHX
L3Harris Technologies
Industrials212.500.65%40,137 M27.007.81218.34160.250.12%0.89%13.44%1216040.9863
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services0.91-4.15%170 M-3.00-0.306.160.35-27.98%55.16%-81.06%1270844.26301
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.004.44%130 M-2.00-0.972.701.08-0.99%41.84%-7.41%1433080.95342
LII
LII
Lennox International Inc.
Industrials486.680.77%17,227 M32.0015.21501.72232.00-0.42%8.75%101.86%273396.652055
LILA
LILA
Liberty Latin America Ltd.
Communication Services7.032.03%1,413 M8.000.839.855.907.00%-3.83%-11.01%249391.838356
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services7.081.87%1,425 M9.745.957.60%-3.54%-10.15%793000.361644
LIN
LIN
Linde plc
Basic Materials466.23-0.28%225,161 M38.0012.20477.71348.38-0.12%13.52%35.57%1804086.86301
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive10.380.68%327 M12.8210.815.343.08%3.39%81.79%116416.668493
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical9.251.65%486 M-9.00-1.0412.135.474.88%-17.92%5.47%318533.791781
LIVE
LIVE
Live Ventures Incorporated
Industrials25.91-3.61%85 M21.001.2233.2822.61-0.31%2.01%-18.85%42063.8575342
LIVN
LIVN
LivaNova PLC
Healthcare55.872.72%2,935 M1,117.000.0559.8641.87-1.34%7.98%32.96%381826.739726
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare3.5256.10%5 M-2.00-1.279.601.5852.38%49.79%-55.44%1270243.4137
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.20294501.219178
LKCO
LKCO
Luokung Technology Corp
Technology0.65-0.66%11 M2.250.410.57%32.54%-62.21%7747631.09589
LKFN
LKFN
Lakeland Financial Corporation
Financial Services65.364.11%1,601 M19.003.5373.2243.052.61%0.31%5.44%152451.246575
LKQ
LKQ
LKQ Corporation
Consumer Cyclical53.151.98%13,896 M8.005.4059.3841.491.63%11.22%-2.19%1736596.69041
LLY
LLY
Eli Lilly and Company
Healthcare778.180.42%736,282 M143.005.43800.78334.580.69%33.50%132.40%3285377.75616
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare67.201.97%1,472 M55.001.2374.6444.270.21%18.39%31.24%119758.945205
LMFA
LMFA
LM Funding America Inc.
Financial Services3.2011.11%7 M-3.00-1.133.580.279.22%419.06%347.30%3268696.78904
LMNR
LMNR
Limoneira Co
Consumer Defensive19.410.78%347 M39.000.5021.6213.88-2.17%-5.91%20.07%50243.7780822
LMT
LMT
Lockheed Martin Corporation
Industrials456.782.42%107,770 M10.0044.25508.10393.773.72%0.78%-0.38%1680633.35068
LNC
LNC
Lincoln National Corporation
Financial Services32.085.35%5,166 M13.002.4632.1718.5013.88%18.95%66.44%1468188.50685
LNG
LNG
Cheniere Energy Inc.
Energy161.140.88%37,490 M3.0050.93183.46135.30-0.99%-5.61%6.06%1638149.91781
LNT
LNT
Alliant Energy Corporation
Utilities49.773.13%12,359 M19.002.6256.2645.151.99%-2.98%-0.75%1218258.51507
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare60.462.91%4,026 M39.001.53100.8550.202.16%-2.48%-24.57%656179.619178
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.01-1.57%58 M11.000.465.294.275.03%0.80%6.63%40030.1917808
LOB
LOB
Live Oak Bancshares Inc.
Financial Services41.224.12%1,772 M31.001.3447.2219.532.67%-9.41%69.81%323923.49589
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical9.402.62%287 M12.000.8011.028.115.62%6.58%-8.74%194979.465753
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.00-0.94168170.621918
LOGI
LOGI
Logitech International S.A.
Technology88.46-2.53%14,407 M29.003.1096.6653.91-2.22%-6.94%68.17%865175.00274
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.70277392.68617
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive134.920.98%4,011 M21.006.44144.9499.650.30%2.18%20.98%333756.786301
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical253.330.76%144,595 M19.0013.16262.49181.850.54%13.83%36.00%3971756.06849
LPCN
LPCN
Lipocine Inc.
Healthcare5.132.37%27 M-2.00-2.005.952.3121.25%83.83%-8.02%1775859.39452
LPG
LPG
Dorian LPG Ltd.
Industrials37.451.19%1,502 M5.007.5749.5419.200.35%-14.63%108.09%445901.257534
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services262.590.91%19,374 M18.0014.96274.35179.00-2.33%15.36%32.09%591290.410959
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials83.601.51%5,951 M55.001.5384.5449.473.72%18.03%54.82%1547696.68767
LQDA
LQDA
Liquidia Technologies Inc.
15.07-5.34%1,210 M-17.00-0.8716.995.71-5.22%25.27%121.62%702407.915068
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical18.380.77%560 M27.000.6821.1012.602.97%6.80%43.59%297008.90137
LRCX
LRCX
Lam Research Corporation
Technology965.67-0.16%126,807 M37.0026.021,007.39480.451.75%23.29%100.77%1425694.71781
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.700.75%60 M-0.9423.6318.530.89%0.40%13.74%17851.8986301
LRN
LRN
K12 Inc
Consumer Defensive63.300.06%2,744 M16.0069.7035.61-0.50%6.62%60.17%609026.827397
LSCC
LSCC
Lattice Semiconductor Corporation
Technology79.632.52%10,684 M51.001.5598.3051.962.67%15.42%-11.20%1160668.85479
LSEA
LSEA
Landsea Homes Corporation
Construction14.073.84%490 M13.001.0514.235.7410.61%7.08%131.41%129933.857534
LSF
LSF
Laird Superfood Inc
Manufacturing2.60-7.47%26 M-1.00-2.803.480.65-6.47%185.71%228.74%74503.3479452
LTBR
LTBR
Lightbridge Corporation
Industrials3.016.36%39 M-5.00-0.656.702.50-0.33%-6.23%-24.18%230058.430137
LTC
LTC
LTC Properties Inc.
Real Estate32.480.87%1,388 M17.001.9335.7230.30-0.31%1.12%3.12%280817.564384
LTCH
LTCH
Latch Inc
Information0.80-4.64%120 M0.00-1.712.390.020.00%19.40%6.89%1327321.57205
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation15.414.69%2,896 M45.000.3422.4111.108.29%2.19%2.53%740908.041958
LTRN
LTRN
Lantern Pharma Inc
Manufacturing9.78-2.49%108 M-7.00-1.4011.992.3811.14%128.50%114.47%92653.5479452
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.71-0.58%133 M-1.00-3.061.950.151.79%101.18%120.62%939874.128767
LUMN
LUMN
Lumen Technologies Inc
Information1.581.94%1,565 M0.00-11.522.730.78-10.73%-13.66%-40.38%12074296.9973
LVO
LVO
LiveOne Inc
Information1.930.52%176 M-16.002.190.84-2.53%38.85%73.87%921984.79726
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing3.91-2.98%106 M6.471.1327.36%147.47%141.36%68338.9569892
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive106.300.66%15,246 M14.007.74117.3881.263.02%-1.66%5.79%1220276.13699
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive19.330.89%281 M35.000.5619.615.6142.34%44.15%224.87%33662.830137
LWLG
LWLG
Lightwave Logic Inc
Basic Materials4.466.70%498 M-25.00-0.189.183.794.94%-10.44%-4.29%694097.819178
LXFR
LXFR
Luxfer Holdings PLC
Industrials10.490.29%281 M50.000.2117.157.55-2.51%17.34%-31.46%100220.720548
LXU
LXU
LSB Industries Inc.
Basic Materials8.526.90%582 M6.001.2811.696.745.71%-8.49%-17.60%348726.386301
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials102.951.79%32,822 M15.007.00102.9884.800.65%8.28%20.52%1921773.38356
LYFT
LYFT
Lyft Inc.
Technology19.48-0.76%7,848 M-8.00-2.4620.827.851.46%29.95%119.62%6314378.11781
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing6.536.53%366 M-5.00-1.436.791.917.58%24.62%233.16%126184.893151
LYTS
LYTS
LSI Industries Inc.
Technology15.041.90%429 M16.000.9716.9711.44-0.92%6.82%12.51%101736.142466
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical106.812.33%24,091 M92.001.13107.1864.962.29%14.11%57.42%2219851.99178
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services13.272.00%2,445 M265.000.0515.686.89-1.34%17.43%49.44%995941.311321
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical37.281.58%1,565 M11.002.8039.8725.121.66%0.98%34.93%433543.654795
M
M
Macy's Inc
Consumer Cyclical19.854.04%5,233 M8.002.5122.1010.54-6.37%-1.34%18.83%18143921.474
MA
MA
Mastercard Incorporated
Financial Services477.950.24%444,803 M41.0011.52490.00355.82-2.07%12.06%35.70%4103011.06575
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate130.801.53%15,036 M26.005.01158.46115.56-0.37%-2.72%-5.17%615732.594521
MAC
MAC
Macerich Company (The)
Real Estate17.092.52%3,596 M-11.00-1.5517.699.050.41%10.76%82.49%4743924.38356
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare14.750.20%214 M-148.00-0.1015.8911.530.41%9.99%21.90%286441.189041
MAG
MAG
MAG Silver Corporation
Basic Materials9.889.66%928 M31.000.3214.428.203.35%-5.09%-18.82%562670.671233
MAGS
MAGS
Magal Security Systems Ltd.
Industrials39.18-0.51%199 M96.000.4140.0224.25-0.71%17.13%60.84%96209.2849315
MAIN
MAIN
Main Street Capital Corporation
Financial Services46.780.82%3,943 M10.004.4446.8437.701.61%8.21%29.25%326365.084932
MAN
MAN
ManpowerGroup
Industrials76.372.06%3,610 M17.004.4088.9167.352.26%-3.90%0.20%397601.580822
MANH
MANH
Manhattan Associates Inc.
Technology249.730.06%15,366 M94.002.67266.94149.04-0.56%15.98%67.82%331096.20274
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.003.00178860.715068
MAPS
MAPS
WM Technology Inc
Information1.2710.96%170 M-1.00-1.311.880.6031.81%75.62%56.48%854459.990991
MAR
MAR
Marriott International
Consumer Cyclical253.560.55%73,002 M27.009.48256.53160.15-0.19%12.44%61.14%2269502.58356
MARA
MARA
Marathon Patent Group Inc.
Industrials22.078.29%5,454 M-7.00-3.3134.097.16-1.60%-6.05%206.53%18476126.6027
MAS
MAS
Masco Corporation
Basic Materials77.851.65%16,832 M21.003.7078.8546.692.13%16.23%65.31%2068556.10411
MASI
MASI
Masimo Corporation
Healthcare144.482.72%7,442 M84.001.68198.0075.228.67%23.27%-16.31%428631.293151
MAT
MAT
Mattel Inc.
Consumer Cyclical19.761.86%6,674 M82.000.2422.6416.201.13%4.66%15.69%2859213.30959
MATW
MATW
Matthews International Corporation
Consumer Cyclical30.615.04%894 M28.001.0848.8627.375.01%-16.48%-11.40%125540.863014
MAX
MAX
MediaAlpha Inc
Finance and Insurance20.000.70%1,299 M-14.00-1.4722.815.08-0.55%79.37%37.93%253850.438356
MAXR
MAXR
Maxar Technologies Ltd.
Technology52.990.02%4,003 M-26.00-2.0352.9950.694.60%1098728.43562
MBI
MBI
MBIA Inc.
Financial Services6.763.36%333 M0.00-15.5714.375.211.81%10.46%78.33%486596.487671
MBIN
MBIN
Merchants Bancorp
Financial Services42.103.06%1,770 M8.005.1848.6821.50-0.92%-1.13%58.87%57268.9561644
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare5.5418.38%10 M-5.00-1.016.240.341217.17%545.39%483.34%1138169.48767
MBWM
MBWM
Mercantile Bank Corporation
Financial Services38.043.17%594 M7.005.2542.8223.892.62%-5.79%30.63%45900.969863
MC
MC
Moelis & Company Class A
Financial Services57.494.21%3,926 M2,875.000.0258.6733.873.27%2.42%61.87%441723.210959
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance24.683.70%600 M12.002.1226.2313.102.41%2.75%51.31%30709.9808219
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.004.881585656.67836
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical22.813.68%375 M3.003.0631.7019.22-0.31%0.75%-25.16%164422.70411
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services6.58-0.60%1,240 M-5.00-1.32338751.618812
MCHP
MCHP
Microchip Technology Incorporated
Technology89.193.42%46,603 M21.004.3394.3068.750.96%-1.10%16.95%2973000.51781
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.393.73%58 M-5.00-0.292.201.110.00%2.21%-19.65%72629.1178082
MCK
MCK
McKesson Corporation
Healthcare539.260.59%70,447 M21.0025.46539.99352.341.60%16.48%52.95%1051316.43562
MCO
MCO
Moody's Corporation
Financial Services390.24-0.17%71,343 M47.008.24407.62290.980.01%-0.08%33.97%731925.465753
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical74.170.23%1,404 M16.004.5177.6456.253.29%7.26%4.52%81901.8356164
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical14.161.07%444 M21.000.6818.0513.30-1.60%-2.88%-8.46%383402.871233
MCY
MCY
Mercury General Corporation
Financial Services51.845.54%2,720 M-27.00-1.8452.4226.158.27%38.94%71.44%220896.008219
MD
MD
Mednax Inc.
Healthcare9.994.17%807 M9.001.1315.207.703.95%7.42%-31.25%653579.09589
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical62.870.06%4,691 M12.005.4363.0036.470.11%13.79%72.43%522744.821918
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare258.814.52%4,927 M-13.00-19.24322.67119.76-0.07%11.85%7.48%165308.068493
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-27.00-1.272033729.07123
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.93571584.986301
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
5.79-1.49%13 M-4.00-1.416.904.120.70%10.29%-13.50%1075661.49315
MDT
MDT
Medtronic plc.
Healthcare86.923.85%111,139 M28.003.0892.0268.843.43%5.51%12.05%5185962.92329
MDU
MDU
MDU Resources Group Inc.
Basic Materials24.503.73%4,811 M14.001.7730.7318.047.69%23.74%20.30%1094827.54795
MDWD
MDWD
MediWound Ltd.
Healthcare15.10-2.96%143 M-4.00-3.8417.257.10-3.33%48.48%19.09%174054.383562
MEC
MEC
Mayville Engineering Company Inc.
Industrials14.100.86%285 M35.000.4015.509.55-1.47%-2.22%3.07%77088.6821918
MEDP
MEDP
Medpace Holdings Inc.
Healthcare403.270.13%12,388 M46.008.68419.42181.501.06%31.56%122.16%219411.394521
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services38.373.31%1,128 M-20.00-1.9045.9621.96-1.51%19.42%13.09%225266.408219
MEOH
MEOH
Methanex Corporation
Basic Materials45.011.37%2,992 M18.002.5349.4838.180.33%-4.96%0.88%364642.854795
MERC
MERC
Mercer International Inc.
Basic Materials10.120.80%668 M-5.00-2.0310.427.014.65%6.75%8.37%283399.221918
MET
MET
MetLife Inc.
Financial Services73.921.18%52,824 M27.002.7574.0148.950.76%11.78%38.02%4866804.63836
META
META
Facebook Inc
Communication493.86-0.41%1,264,224 M32.0015.21523.57202.54-2.31%39.52%146.35%
MFA
MFA
MFA Financial Inc.
Real Estate11.252.18%1,160 M-32.00-0.3511.908.41-2.17%-0.18%30.42%3661502.90137
MFC
MFC
Manulife Financial Corporation
Financial Services24.662.07%43,636 M9.002.8124.8917.071.15%11.58%46.27%3516458.54795
MG
MG
Mistras Group Inc
Industrials9.61-0.10%295 M-23.00-0.419.804.961.69%31.28%46.72%103105.893151
MGEE
MGEE
MGE Energy Inc.
Utilities77.531.29%2,768 M24.003.2883.2761.942.98%7.22%2.95%83458.290411
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.008.594.77%3152862.00274
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology11.84-1.00%587 M14.000.8314.828.15-3.35%22.19%-10.25%36367.1452055
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.0011.50205822.6
MGM
MGM
MGM Resorts International
Consumer Cyclical46.600.30%14,852 M16.002.9651.3534.124.46%4.30%11.46%6909809.40274
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services10.38-0.86%1,465 M-6.00-1.6715.736.28-3.08%11.13%15.33%3037088.66575
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M30.001.371069858.65753
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive85.803.44%1,830 M19.004.45124.9675.782.34%-12.91%-9.15%109842.994521
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy25.531.96%5,115 M9.002.7325.5818.722.90%19.92%23.19%1915424.23014
MHH
MHH
Mastech Digital Inc
Industrials8.901.71%102 M-297.00-0.0312.387.501.95%5.60%-23.47%23377.4219178
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical128.923.05%7,968 M-15.00-8.56129.0376.024.32%24.56%33.97%576051.205479
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.1711.86%195 M9.000.242.551.1913.61%-5.24%4.33%196967.786301
MHO
MHO
M/I Homes Inc.
Consumer Cyclical130.302.00%3,552 M7.0017.71140.7358.931.98%-5.40%112.77%306458.753425
MIDD
MIDD
The Middleby Corporation
Industrials159.532.43%8,349 M19.008.54159.70109.595.09%8.40%14.42%569831.449315
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-1.00-1.142236422.96117
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M111.000.721057570.22466
MINM
MINM
Minim Inc
Manufacturing6.03-0.82%17 M-1.00-8.8314.000.60-8.08%206.09%68.32%151898.452055
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.80-0.55%96 M-1.00-1.384.491.3320.00%7.78%-54.89%71424.6876712
MITK
MITK
Mitek Systems Inc.
Technology13.925.22%619 M75.2013.988.7811.36%6.75%49.04%534580.213699
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive76.03-1.64%20,735 M27.8994.3959.1310.62%11.12%-4.33%1286481.85753
MKC.V
MKC.V
McCormick & Company Incorporated
74.44-3.76%29.002.5494.9759.128.12%9.47%-7.09%1846.52876712
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.816.73%151 M-2.00-0.512.300.615.37%-1.11%-9.14%965317.688119
MKL
MKL
Markel Corporation
Financial Services1,527.352.51%19,533 M11.00139.891,560.001,242.010.86%7.57%23.32%51998.2383562
MKSI
MKSI
MKS Instruments Inc.
Technology131.924.28%8,483 M-5.00-25.71134.7063.445.90%28.24%60.18%458341.331507
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5090252.2986301
MLAB
MLAB
Mesa Laboratories Inc.
Technology107.254.80%552 M631.000.17187.7582.862.68%2.37%-35.90%27239.309589
MLI
MLI
Mueller Industries Inc.
Industrials53.400.93%6,012 M5.009.9954.3932.951.46%13.26%49.01%270601.323288
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials611.860.29%37,718 M19.0031.60617.08332.131.36%22.64%77.89%414132.863014
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate21.440.47%419 M-39.00-0.5522.0110.782.10%34.93%86.11%18200.3287671
MLR
MLR
Miller Industries Inc.
Consumer Cyclical50.151.70%564 M11.004.4551.3732.133.98%18.59%47.91%38295.3972603
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services205.611.10%99,988 M29.007.01209.20163.37-0.41%8.52%28.53%1898502.6411
MMM
MMM
3M Company
Industrials104.591.91%56,724 M-8.00-13.34113.1485.35-3.26%-4.33%9.38%2622869.46849
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive3.751.08%130 M76.803.971.6597.37%143595.70137
MMS
MMS
Maximus Inc.
Industrials83.491.20%5,035 M32.002.6489.6972.390.13%-0.44%9.68%352344.345205
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical70.601.26%7,399 M136.8571.4122.504.97%50.28%195.52%433117.484932
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M14.000.9364744.4219178
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M7.003.515426201.18904
MNDY
MNDY
Monday.Com Ltd
Information226.85-0.95%11,205 M-75.00-3.03239.22108.35-2.38%20.79%69.98%452825.539823
MNKD
MNKD
MannKind Corporation
Healthcare4.63-5.70%1,328 M-25.00-0.195.753.17-3.94%27.20%15.46%3672055.04658
MNOV
MNOV
MediciNova Inc.
Healthcare1.478.09%67 M-8.00-0.192.661.266.52%-2.00%-32.26%468453.106849
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.740.10%11 M1.750.27-3.94%116.64%-49.17%80582.769863
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate19.04-0.21%1,813 M63.000.3020.0714.40-0.37%15.46%3.82%713759.19726
MNRO
MNRO
Monro Inc.
Consumer Cyclical31.462.31%919 M29.001.0850.2022.723.69%7.23%-34.38%251248.731507
MNST
MNST
Monster Beverage Corporation
Consumer Defensive59.20-0.20%61,731 M33.001.7961.2347.13-1.56%2.76%14.73%2203551.4411
MNTV
MNTV
Momentive Global Inc
Information9.450.00%1,424 M-19.00-0.519.469.271.83%1143218.65753
MNTX
MNTX
Manitex International Inc.
Industrials7.392.50%146 M19.159.163.726.95%-15.45%42.39%24586.7972603
MO
MO
Altria Group Inc.
Consumer Defensive43.661.25%76,040 M9.004.9148.0439.07-2.52%8.23%5.16%8532620.19726
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical95.25-0.62%5,004 M22.004.32106.0119.41-3.79%59.55%334.53%325152.736986
MODN
MODN
Model N Inc.
Technology27.660.58%1,073 M-31.00-0.9035.9620.905.17%2.71%-15.52%220847.586301
MOG.A
MOG.A
Moog Inc. Class A
158.511.18%5,006 M20.007.89159.0287.842.07%9.48%61.00%112150.816438
MOG.B
MOG.B
Moog Inc. Class B
152.000.00%4,857 M19.007.89152.0090.290.00%4.76%57.72%192.430136986
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.89-1.31%47 M-1.00-1.322.960.95-1.82%2.72%-0.32%1605078.61096
MOH
MOH
Molina Healthcare Inc
Healthcare418.600.04%24,437 M26.0016.16423.92263.200.60%15.86%57.49%349130.263014
MORN
MORN
Morningstar Inc.
Financial Services308.151.45%12,979 M185.001.67316.05163.281.05%7.65%66.82%120791.326027
MOS
MOS
Mosaic Company (The)
Basic Materials32.014.95%9,812 M8.003.9448.9229.25-0.81%-10.41%-24.92%5967031.11233
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.837.44%1497333.72877
MPC
MPC
Marathon Petroleum Corporation
Energy196.99-0.20%71,325 M7.0026.91203.02104.32-0.38%32.78%53.09%6342300.49863
MPW
MPW
Medical Properties Trust Inc.
Real Estate4.7218.59%2,384 M-60.00-0.0710.742.9211.06%-3.87%-30.69%4330093.97534
MPX
MPX
Marine Products Corporation
Consumer Cyclical11.436.33%373 M8.001.4117.819.187.22%0.26%-6.64%34888.8931507
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10276587.824859
MRC
MRC
MRC Global Inc.
Energy12.560.32%1,057 M12.001.0612.818.150.00%14.08%32.77%642083.934247
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.313.69%153 M44.000.168.856.692.67%3.47%6.92%81494.9232877
MRK
MRK
Merck & Company Inc. (new)
Healthcare131.754.96%317,897 M69.001.82133.1099.146.38%20.85%27.45%12223436.4164
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare4.340.35%38 M-3.00-1.289.680.67-3.67%-21.18%414.05%1212333.73425
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.003.1655828.1671233
MRNA
MRNA
Moderna Inc
Healthcare110.592.96%41,038 M-12.00-9.14163.2462.557.29%11.20%-24.73%13618073.6849
MRO
MRO
Marathon Oil Corporation
Energy27.710.98%15,838 M9.003.1829.5621.632.25%14.69%21.16%21271218.0603
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare4.494.42%522 M-3.00-1.789.620.80-7.23%93.53%9.51%1040604.68219
MRUS
MRUS
Merus N.V.
Healthcare44.75-0.36%2,599 M-12.00-3.7652.0417.15-1.32%62.73%154.84%254126.769863
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing8.582.88%2,097 M16.624.524.76%30.99%-37.37%1664299.15702
MRVL
MRVL
Marvell Technology Group Ltd.
Technology72.315.93%59,113 M-111.00-0.6585.7636.9010.33%19.90%79.60%9021452.54521
MS
MS
Morgan Stanley
Financial Services93.502.43%149,267 M16.005.6495.5769.422.35%0.27%14.62%10086983.1534
MSA
MSA
MSA Safety Incorporated
Industrials193.21-0.33%7,622 M568.000.34194.56122.575.63%14.44%48.09%100336.438356
MSFT
MSFT
Microsoft Corporation
Technology421.43-0.05%3,133,043 M38.0011.10430.82275.37-0.89%12.07%54.38%28430967.074
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment38.951.94%1,834 M2.0019.5440.8127.55-0.08%22.52%21.72%306101.687671
MSI
MSI
Motorola Solutions Inc.
Technology353.411.67%57,749 M35.0010.17353.53269.652.13%12.88%30.72%758240.767123
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials99.521.96%5,505 M17.005.91105.7782.091.69%-1.72%25.12%383020.794521
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-32.00-0.8464742.6767123
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M130.000.27517131.841096
MSTR
MSTR
MicroStrategy Incorporated
Technology1,919.162.25%31,849 M222.008.631,999.99255.4524.10%203.85%673.04%693477.284932
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services14.270.00%41 M24.000.6014.359.100.14%41.01%24.21%2516.63013699
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction3.043.40%267 M5.892.32-0.98%-1.30%-43.84%261427.315068
MTB
MTB
M&T Bank Corporation
Financial Services144.802.53%23,532 M8.0017.42148.23108.531.12%5.63%26.39%1094076.6411
MTC
MTC
MMTec Inc.
Technology1.86-1.59%161 M4.860.36-2.62%86.00%58.97%982008.383562
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.512.72%1145717.08219
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,335.841.58%28,246 M34.0039.511,615.97928.502.53%10.13%-9.35%111030.873973
MTDR
MTDR
Matador Resources Company
Energy65.400.45%7,782 M9.007.1169.4042.04-3.38%15.02%41.25%1908267.87123
MTG
MTG
MGIC Investment Corporation
Financial Services22.131.79%5,863 M9.002.5022.1813.070.77%14.72%74.67%3070038.50137
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical172.633.46%6,035 M8.0021.89179.69109.235.31%-0.90%51.17%403322.375342
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.291.47%62 M-3.00-0.110.890.110.66%34.09%-33.05%2258271.72603
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M12.003.10740236.430137
MTR
MTR
Mesa Royalty Trust
Financial Services10.40-0.21%19 M5.001.9729.508.858.11%-21.21%-32.10%38448.4246575
MTRN
MTRN
Materion Corporation
Basic Materials139.004.30%2,751 M27.005.10145.0892.234.87%6.82%25.68%99607.1534247
MTRX
MTRX
Matrix Service Company
Energy13.370.07%365 M-7.00-1.8213.904.741.13%36.71%169.01%253773.375342
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology95.540.63%6,842 M91.001.0599.2148.531.37%2.79%41.04%443802.479452
MTX
MTX
Minerals Technologies Inc.
Basic Materials76.702.51%2,421 M39.001.9976.7148.612.95%7.56%33.58%133283.520548
MTZ
MTZ
MasTec Inc.
Industrials93.732.36%7,260 M-149.00-0.63123.3344.658.38%23.78%-1.02%746256.208219
MU
MU
Micron Technology Inc.
Technology119.250.38%131,555 M-19.00-6.28122.4656.0123.90%39.74%102.56%20084137.6521
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M-27.00-0.381104005.68454
MUR
MUR
Murphy Oil Corporation
Energy45.110.80%6,836 M9.004.7848.4732.800.92%5.74%28.80%2713869.64384
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical417.060.66%8,621 M17.0024.15426.01248.750.72%16.97%65.17%255386.39726
MUX
MUX
McEwen Mining Inc.
Basic Materials9.636.17%448 M-4.00-2.5610.005.927.24%33.56%16.73%3964117.0411
MVBF
MVBF
MVB Financial Corp.
Financial Services21.853.90%270 M9.002.3627.2316.261.72%-3.15%4.05%35635.0958904
MVST
MVST
Microvast Holdings Inc
Manufacturing0.840.21%266 M-2.00-0.372.910.5315.20%-39.91%-21.37%1902978.64615
MWA
MWA
MUELLER WATER PRODUCTS
Industrials15.971.20%2,464 M29.000.5516.9312.111.85%10.90%23.13%946030.153425
MXC
MXC
Mexco Energy Corporation
Energy10.184.41%20 M8.0013.849.025.93%11.50%-11.90%158087.791781
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.003.102862358.7589
MYE
MYE
Myers Industries Inc.
Consumer Cyclical23.220.43%852 M17.001.3623.6315.657.25%18.77%10.90%125131.126027
MYO
MYO
Myomo Inc.
Healthcare3.505.11%95 M-7.00-0.505.580.37-3.31%-30.14%407.25%98492.1643836
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.98-0.04%2,622 M-14.00-1.91800371.857534
MYRG
MYRG
MYR Group Inc.
Industrials175.254.95%2,795 M31.005.49175.50110.876.61%21.17%45.46%116347.221918
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive6.08-0.33%37 M47.00-0.709.445.061.50%-6.89%-33.11%27976.0849315
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.31-1.37%166 M0.430.213.13%-4.21%32.35%13557892.5589
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing9.171.78%1,040 M16.000.5616.118.341.33%-6.90%-41.07%519040.598592
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical70.411.88%282 M17.004.6583.0061.352.00%-9.74%-1.49%8963.66849315
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive20.230.70%378 M47.000.4321.729.863.21%17.00%95.27%69024.2739726
NAVI
NAVI
Navient Corporation
Financial Services17.220.94%1,924 M6.002.9419.6914.101.71%-7.52%15.04%2026243.85205
NBHC
NBHC
National Bank Holdings Corporation
Financial Services35.972.42%1,327 M11.003.3138.7126.484.23%-3.28%10.59%141054.772603
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare137.83-2.36%14,046 M72.001.96148.3789.04-2.00%4.61%42.96%839866.90137
NBN
NBN
Northeast Bancorp
Financial Services55.321.13%495 M26.002.0959.0033.153.44%0.24%57.34%33028.1917808
NBR
NBR
Nabors Industries Ltd.
Energy87.963.82%901 M-16.00-5.59141.4771.42-0.67%7.75%-26.15%192471.512329
NBTB
NBTB
NBT Bancorp Inc.
Financial Services36.743.29%1,677 M13.002.8643.7727.537.14%-12.34%9.25%144107.506849
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical21.345.85%8,581 M-42.00-0.5122.7512.415.75%6.49%71.41%19622574.274
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical5.06-4.08%512 M0.686.491.12-2.88%22.22%332.48%700816.378082
NCNO
NCNO
Ncino Inc
Information35.9018.95%3,414 M-62.00-0.5836.6521.2618.48%6.75%60.55%887015.208219
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy16.030.12%40 M-1.00-16.5323.8612.022.04%-10.20%-28.53%9414.67945205
NDAQ
NDAQ
Nasdaq Inc.
Financial Services63.001.24%35,795 M28.002.2563.0846.883.48%8.36%20.51%820287.936986
NDSN
NDSN
Nordson Corporation
Industrials273.741.98%15,352 M32.008.53275.67208.773.32%3.63%29.36%251976.161644
NE
NE
Noble Corporation (UK)
Energy48.120.84%6,813 M26.2555.3434.850.08%-0.08%23.75%357775.687225
NEE
NEE
NextEra Energy Inc.
Utilities63.793.84%126,081 M17.003.7979.7847.152.56%5.02%-12.59%8127781.69315
NEM
NEM
Newmont Mining Corporation
Basic Materials35.253.68%39,187 M-33.00-1.0352.7629.422.77%-14.83%-24.75%6818886.4
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.00-1.63557414.863014
NESR
NESR
National Energy Services Reunited Corp.
Industrials8.000.00%752 M14.000.578.502.440.00%31.15%49.81%288257.556164
NET
NET
Cloudflare
Technology96.55-2.54%33,452 M-148.00-0.67116.0039.90-1.46%15.96%70.95%4420740.83288
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-20.00-0.661109868.97534
NETI
NETI
Eneti Inc
Transportation and Warehousing11.330.00%437 M4.002.7413.547.750.00%21.69%209498.906849
NEU
NEU
NewMarket Corp
Basic Materials629.580.68%5,997 M15.0041.31650.00359.141.20%15.34%77.69%39202.2410959
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction1.275.83%205 M3.040.8716.51%-33.51%-51.89%153402.958904
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.16-1.38%962 M-2.107.624.14-4.28%0.28%18.15%137087.972603
NEXT
NEXT
NextDecade Corporation
Energy5.39-2.00%1,412 M-7.00-0.778.744.01-4.43%13.00%24.77%1151599.11507
NFG
NFG
National Fuel Gas Company
Energy52.982.51%4,807 M10.005.1958.2545.321.71%5.60%-3.02%438380.476712
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-28.00-0.43258768.178082
NFLX
NFLX
Netflix Inc.
Communication613.53-2.50%272,310 M50.0012.23634.39315.62-2.26%26.01%89.64%5490341.06301
NG
NG
Novagold Resources Inc.
Basic Materials2.761.85%906 M-21.00-0.136.682.23-1.43%-26.20%-54.83%1145092.5589
NGD
NGD
New Gold Inc.
Basic Materials1.696.96%1,083 M1.760.86-0.59%15.75%50.89%7414243.1726
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.624.52%129 M-1.00-1.844.690.604.52%88.59%-57.59%316761.460274
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation29.000.28%987 M-43.00-0.6729.0012.510.35%1.29%100.00%202450.590659
NGS
NGS
Natural Gas Services Group Inc.
Energy19.760.41%245 M105.1420.159.558.75%22.89%95.26%39101.2
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive18.210.17%414 M18.001.0219.359.955.87%13.81%79.02%102499.334247
NGVT
NGVT
Ingevity Corporation
Basic Materials48.442.82%1,707 M14.003.4674.7436.667.05%2.58%-29.50%224697.073973
NHI
NHI
National Health Investors Inc.
Real Estate61.821.90%2,673 M25.002.4362.3047.541.33%10.69%33.12%303843.726027
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive6.650.26%76 M166.000.046.984.612.78%13.48%57.38%26283.8465753
NI
NI
NiSource Inc
Utilities27.461.82%12,070 M17.001.6228.9522.862.23%3.43%4.78%3936359.95342
NINE
NINE
Nine Energy Service Inc.
Energy2.266.60%75 M-6.00-0.406.731.793.20%-15.67%-61.30%907966.953425
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing5.106.03%18 M4.001.416.462.1613.84%27.50%10.87%173463.89589
NJR
NJR
NewJersey Resources Corporation
Utilities42.371.88%4,088 M14.002.9355.8438.920.88%-4.96%-16.70%503401.890411
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.9111.70%1,087 M-1.00-1.583.710.5244.39%3.92%-38.57%14622153.3178
NKSH
NKSH
National Bankshares Inc.
Financial Services33.601.82%194 M10.003.5237.0022.280.30%3.86%5.94%15657.1753425
NKTR
NKTR
Nektar Therapeutics
Healthcare0.89-1.66%165 M-1.00-1.561.120.41-1.66%56.65%24.59%1770630.21096
NKTX
NKTX
Nkarta Inc.
Manufacturing11.0912.31%488 M-4.00-2.5016.241.28-13.33%67.95%224.12%673353.320548
NL
NL
NL Industries Inc.
Industrials7.261.26%350 M7.344.461.97%29.41%27.68%30948.7369863
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.470.64-37.85%1176645.50137
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.485088659.09863
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%31 M-3.00-1.044.703.0512.58%247232.641096
NLY
NLY
Annaly Capital Management Inc
Real Estate19.441.89%9,867 M-5.00-4.1821.0714.52-2.07%0.36%17.34%17477958.7205
NMIH
NMIH
NMI Holdings Inc
Financial Services32.112.72%2,528 M9.003.7532.5021.383.58%8.19%47.09%617316.819178
NMRK
NMRK
Newmark Group Inc.
Real Estate11.081.65%1,882 M123.000.0911.395.070.18%1.09%74.29%1032398.69315
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.62289254.457534
NNBR
NNBR
NN Inc.
Industrials4.750.00%234 M-4.00-1.185.400.97-4.81%18.75%375.00%224050.860274
NNI
NNI
Nelnet Inc.
Financial Services93.330.81%3,429 M27.003.50101.6081.673.01%5.79%4.41%68176.5890411
NNN
NNN
National Retail Properties
Real Estate42.601.53%7,657 M20.002.1444.9634.381.21%-1.16%6.81%1039668.26575
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing9.887.98%505 M-5.00-2.0222.694.89-10.59%55.10%73.33%1358131.68767
NOC
NOC
Northrop Grumman Corporation
Industrials477.361.59%70,503 M16.0030.27496.89414.561.40%1.97%5.75%901414.191781
NODK
NODK
NI Holdings Inc.
Financial Services14.880.88%304 M-28.00-0.5316.5512.01-3.19%14.55%14.99%10511.0794521
NOG
NOG
Northern Oil and Gas Inc.
Energy39.021.46%3,920 M5.007.8243.6429.18-0.31%5.26%37.73%1092067.03836
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive19.701.76%3,159 M13.001.4920.0513.56-0.61%16.22%7.12%835976.986301
NOTV
NOTV
Inotiv Inc
Manufacturing10.656.08%259 M-3.00-4.1111.421.6110.71%190.19%144.83%168916.90137
NOV
NOV
National Oilwell Varco Inc.
Energy19.200.79%7,506 M15.001.2721.9114.050.10%-5.33%6.04%5059468.80548
NOVT
NOVT
Novanta Inc.
Technology173.800.67%6,188 M82.002.11187.61111.20-0.33%3.20%15.25%109025.821918
NPK
NPK
National Presto Industries Inc.
Industrials81.860.55%579 M25.003.3184.2966.843.61%1.97%23.43%29391.9260274
NPO
NPO
EnPro Industries Inc
Industrials167.054.10%3,384 M23.007.42167.2192.044.56%6.58%67.42%92279.7260274
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.00-0.13749621.687671
NR
NR
Newpark Resources Inc.
Energy7.190.42%610 M27.000.277.633.40-3.88%8.28%79.30%734827.613699
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance14.464.10%244 M17.8412.535.93%-8.19%-0.42%50834.5452055
NRG
NRG
NRG Energy Inc.
Utilities66.621.12%13,704 M-9.00-7.7068.5730.52-0.77%28.86%111.96%2715666.9726
NRIM
NRIM
Northrim BanCorp Inc
Financial Services50.893.81%270 M10.004.8559.9033.294.11%-11.05%12.73%19261.2630137
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing14.5411.67%637 M-5.00-2.7516.114.229.49%40.89%67.13%392085.690411
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.532.71%43 M1.200.229.28%15.22%-26.90%2833546
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M5.002.345168351.45753
NS
NS
Nustar Energy L.P.
Energy23.10-0.99%2,937 M44.000.5224.5014.70-2.94%23.66%62.74%575143.241096
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate38.924.85%2,969 M34.001.1543.2827.864.60%-6.15%3.33%611257.038356
NSC
NSC
Norfolk Southern Corporation
Industrials251.721.82%55,842 M31.00263.66183.09-3.64%6.49%26.21%1238973.52055
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.000.323227.35068493
NSIT
NSIT
Insight Enterprises Inc.
Technology186.151.92%5,952 M23.008.00194.57117.991.09%5.06%32.96%219031.057534
NSP
NSP
Insperity Inc.
Industrials108.572.78%3,939 M22.005.01131.0990.807.22%-7.38%-5.47%210420.046575
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.9026575.2597403
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.491.94%124 M38.3810.7010.002.14%4.69%378101.318182
NSYS
NSYS
Nortech Systems Incorporated
Technology13.21-3.01%37 M17.000.7814.357.4523.57%40.23%23.11%17161.6931507
NTAP
NTAP
NetApp Inc.
Technology105.220.48%2,161 M32.003.26112.4860.920.75%19.35%77.85%1774914.03014
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services31.762.75%1,469 M7.004.3233.8022.932.98%-0.78%24.35%143191.991781
NTCT
NTCT
NetScout Systems Inc.
Technology21.811.58%1,525 M24.000.9331.6619.740.97%-0.64%-22.93%457374.835616
NTGR
NTGR
NETGEAR Inc.
Technology15.830.64%467 M-4.00-3.7018.7510.403.46%8.57%-9.34%326987.731507
NTNX
NTNX
Nutanix Inc.
Technology61.93-2.81%15,569 M-97.00-0.6666.9923.35-1.34%29.86%149.52%2014102.50411
NTR
NTR
Nutrien Ltd.
Basic Materials53.632.11%26,242 M12.004.3375.2947.90-0.04%-4.79%-23.09%2317584.34795
NTRA
NTRA
Natera Inc.
Healthcare90.460.51%10,868 M-20.00-4.5296.2436.90-2.63%44.41%67.05%1182826.01918
NTRB
NTRB
Nutriband Inc
Healthcare4.0533.22%24 M-7.005.151.5365.31%74.57%15.71%743203.909589
NTRS
NTRS
Northern Trust Corporation
Financial Services87.751.30%17,743 M17.005.2790.5962.444.34%3.99%7.33%862060.857534
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing18.093.37%1,281 M139.000.1318.9313.494.39%1.34%4.69%356673.391781
NTUS
NTUS
Natus Medical Incorporated
Manufacturing32.960.00%1,139 M87.000.38188643.465753
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.790.54%32 M3.301.72-2.11%26.82%8.14%94454.5452055
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-175.00-0.324812104.48767
NUE
NUE
Nucor Corporation
Basic Materials198.562.60%46,719 M10.0019.77198.63129.792.61%14.09%35.68%3210496.67123
NURO
NURO
NeuroMetrix Inc.
Healthcare4.164.00%8 M-6.00-0.6912.042.707.49%15.56%-63.64%2465861.53699
NUVB
NUVB
Nuvation Bio Inc
Manufacturing3.9737.85%631 M-10.00-0.384.060.95106.77%162.91%146.58%792071.386301
NVAX
NVAX
Novavax Inc.
Healthcare4.852.97%659 M-1.00-6.3011.363.530.41%1.04%-21.27%4856913.02466
NVCN
NVCN
Neovasc Inc.
Healthcare30.030.00%84 M-2.00-12.4130.0729.052.95%1701052.80548
NVDA
NVDA
NVIDIA Corporation
Technology902.50-2.50%2,314,025 M75.0012.07974.00262.20-0.13%82.24%241.84%27307548.9315
NVEC
NVEC
NVE Corporation
Technology87.522.94%411 M20.00100.1964.144.40%11.59%19.33%24907.2958904
NVEI
NVEI
Nuvei Corporation
Information31.311.49%4,292 M-391.00-0.0843.8113.329.09%19.23%-23.77%205101.336986
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical2.864.00%4 M6.381.4588.16%-24.14%-1.84%371298.309589
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology179.740.45%5,191 M37.004.90190.5187.85-0.71%30.82%81.15%133610.493151
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing5.28-3.30%73 M6.972.51-8.01%2.72%13.30%432128.676712
NVR
NVR
NVR Inc.
Consumer Cyclical7,980.741.47%25,059 M16.00504.898,118.235,210.490.28%14.00%47.42%21898.0273973
NVT
NVT
nVent Electric plc
Technology75.410.64%12,369 M27.002.8475.9440.193.61%27.62%84.02%950323.145205
NWE
NWE
NorthWestern Corporation
Utilities50.292.65%3,000 M17.003.0161.2445.972.95%-1.18%-8.75%361333.641096
NWL
NWL
Newell Brands Inc.
Consumer Defensive7.876.35%3,066 M-6.00-1.3412.756.501.03%-9.33%-30.97%2821809.7589
NWLI
NWLI
National Western Life Group Inc.
Financial Services491.540.09%1,786 M10.0048.75492.40226.620.79%1.76%106.04%7732.14246575
NWPX
NWPX
Northwest Pipe Company
Industrials34.510.79%339 M15.002.3634.8425.58-0.40%14.04%10.33%47470.0794521
NWS
NWS
News Corporation
Consumer Cyclical27.130.89%15,357 M109.000.2428.9216.491.19%5.48%62.82%632501.460274
NWSA
NWSA
News Corporation
Consumer Cyclical26.290.84%14,889 M105.000.2428.0016.351.47%7.09%59.13%3043785.50959
NX
NX
Quanex Building Products Corporation
Basic Materials38.792.21%1,256 M15.002.5238.9218.713.88%26.89%87.54%178493.493151
NXE
NXE
Nexgen Energy Ltd.
Basic Materials7.691.32%4,095 M-43.00-0.188.313.491.18%9.86%105.61%2134392.25479
NXPI
NXPI
NXP Semiconductors N.V.
Technology245.442.67%61,309 M23.0010.90264.26155.311.73%6.86%43.84%2700756.2137
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate31.453.66%782 M27.001.1649.8726.211.29%-8.66%-17.85%112022.334247
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical171.891.87%5,641 M15.0011.84187.32132.303.04%9.66%7.32%376486.419178
NXTC
NXTC
NextCure Inc.
Healthcare1.94-1.78%55 M-1.00-2.352.090.9837.23%69.74%26.47%245885.336986
O
O
Realty Income Corporation
Real Estate53.772.22%45,295 M40.001.3264.1845.042.54%-6.36%-6.96%3644941.46849
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M25.000.5219668.939726
OC
OC
Owens Corning Inc New
Basic Materials167.211.86%14,282 M13.0013.07167.2790.784.08%12.80%85.87%918036.728767
OCC
OCC
Optical Cable Corporation
Technology2.88-0.52%23 M5.000.574.742.26-1.54%6.48%-30.22%44580.0383562
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services16.104.27%910 M7.002.4419.5812.011.64%-7.26%-10.88%259777.942466
OCGN
OCGN
Ocugen Inc
Manufacturing1.782.89%444 M-5.00-0.332.110.3543.55%209.57%114.46%39792600.1671
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare9.311.20%1,367 M-11.00-0.8611.312.00-5.96%108.74%83.63%928859.364384
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials75.03-1.34%554 M10.009.2278.0936.843.92%11.85%105.61%18899.4657534
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials427.95-1.24%47,161 M38.0011.31452.34295.80-1.45%5.58%29.38%725022.268493
ODP
ODP
Office Depot Inc.
Consumer Cyclical52.411.37%1,894 M11.004.8958.9839.362.58%-6.91%17.01%421775.460274
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials23.531.20%1,346 M13.001.8628.4819.320.34%-15.15%-7.52%373214.975342
OFED
OFED
Oconee Federal Financial Corp.
Financial Services12.760.00%72 M5.800.7324.0010.360.00%-3.70%-31.42%2543.18356164
OFG
OFG
OFG Bancorp
Financial Services36.463.34%1,673 M10.003.8239.0422.340.91%-2.72%47.02%230312.263014
OFIX
OFIX
Orthofix Medical Inc.
Healthcare14.294.92%509 M-4.00-3.9021.609.581.64%6.01%-8.75%91644.1863014
OGE
OGE
OGE Energy Corp
Utilities34.352.94%6,685 M16.002.0939.0931.252.26%-1.66%-0.56%1320307.37808
OGI
OGI
Organigram Holdings Inc.
Healthcare2.30-14.37%218 M4.000.652.920.97-5.17%75.19%-8.84%9965450.44384
OGN
OGN
Organon & Co.
Healthcare18.451.82%4,632 M8.002.3024.7910.841.65%27.95%-11.41%2601299.28139
OGS
OGS
ONE Gas Inc.
Utilities63.462.64%3,496 M15.004.1183.8955.500.87%-0.41%-15.77%276010.70411
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate31.050.78%7,558 M32.000.9634.7726.00-0.51%1.27%27.95%2402881.38082
OI
OI
Owens-Illinois Inc.
Consumer Cyclical16.193.72%2,399 M7.002.4623.5713.564.72%-1.16%-26.07%1187929.1589
OII
OII
Oceaneering International Inc.
Energy23.332.15%2,303 M31.000.7627.4614.995.71%9.63%33.47%961584.134247
OIS
OIS
Oil States International Inc.
Energy6.122.86%378 M-38.00-0.169.025.224.26%-9.87%-23.79%1035456.04384
OKE
OKE
ONEOK Inc.
Energy79.601.18%45,877 M15.005.4680.2255.910.85%13.36%38.31%2742862.25205
OKTA
OKTA
Okta Inc.
Technology104.920.47%17,481 M-37.00-2.85114.5065.04-0.55%15.90%27.70%1854388.24384
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive78.823.57%4,687 M31.002.5484.3852.933.32%3.86%38.23%1206572.49589
OLN
OLN
Olin Corporation
Basic Materials58.251.92%6,869 M13.004.6459.9541.712.07%7.97%10.87%1535178.9589
OLP
OLP
One Liberty Properties Inc.
Real Estate22.452.00%468 M20.001.1123.4317.55-2.31%2.46%8.64%65710.9643836
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical95.162.57%18,370 M14.006.9699.2372.200.95%10.00%10.77%1844255.23014
OMF
OMF
OneMain Holdings Inc.
Financial Services50.522.37%5,910 M9.005.3451.6533.67-0.32%2.68%55.91%1252559.51233
OMI
OMI
Owens & Minor Inc.
Healthcare27.955.15%2,036 M-18.00-1.5427.9913.068.00%45.04%114.83%980945.983562
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.561.38%6 M6.350.330.90%-13.90%-86.17%32726.709589
ONB
ONB
Old National Bancorp
Financial Services17.413.20%4,938 M8.002.1817.6411.663.08%3.08%25.09%1576696.19726
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.400.010.00%-61.84%154220.09589
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing16.470.00%3,366 M-8.00-2.011762864.12877
ONEW
ONEW
Onewater Marine Inc
Retail Trade26.914.26%413 M-7.00-3.7839.1521.784.75%-20.36%3.50%97912.9150685
ONON
ONON
On Holding AG
Manufacturing34.742.03%21,440 M170.000.2037.0823.410.03%28.81%17.01%2234874.53459
ONTO
ONTO
Onto Innovation Inc.
Manufacturing180.490.01%8,867 M56.003.21199.7276.401.13%18.04%117.96%315342.972603
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.977.78%19 M-1.00-0.971.450.5516.87%30.10%36.89%13611389.5479
OPCH
OPCH
Option Care Health Inc.
Retail Trade33.181.00%5,699 M23.001.4335.7424.231.75%-1.51%4.83%1150613.8274
OPGN
OPGN
OpGen Inc.
Healthcare0.72-4.33%8 M3.840.1737.95%70.83%-50.86%2971101.23836
OPK
OPK
Opko Health Inc.
Healthcare1.075.94%704 M-4.00-0.272.240.8520.22%-29.14%-23.02%5157460.96712
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.65-0.58%109 M-3.00-6.5177340.5424658
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services39.740.97%412 M14.002.9142.4132.822.00%-3.82%4.55%102655.915068
OR
OR
Osisko Gold Royalties Ltd
Basic Materials15.982.33%2,907 M80.000.2017.9611.24-0.06%11.90%4.00%784640.315068
ORA
ORA
Ormat Technologies Inc.
Utilities66.291.63%3,937 M36.001.8288.6458.730.65%-12.53%-20.19%502258.194521
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.842.20%450 M126.000.0711.275.90-0.67%4.86%2.71%3484836.69041
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.48-0.15%5,278 M12.001.1713.8112.2013.35%1540146.28767
ORCL
ORCL
Oracle Corporation
Technology125.27-0.95%347,605 M34.003.73132.7789.71-3.07%18.82%41.56%10853440.9781
ORGS
ORGS
Orgenesis Inc.
Healthcare0.85-0.13%27 M1.000.581.500.25-5.56%69.76%-35.11%153358.219178
ORI
ORI
Old Republic International Corporation
Financial Services30.551.94%8,337 M10.003.1630.6124.032.24%3.91%29.87%1858922.10685
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing13.470.04%907 M-7.00-1.9916.654.75-6.23%46.36%184.67%314698.476712
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.714.80%1,113 M22.000.175.022.601.64%14.15%-22.87%172555.706849
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,135.520.07%66,994 M30.0037.951,169.11821.62-0.85%19.52%37.00%510413.126027
ORN
ORN
Orion Group Holdings Inc. Common
Industrials8.30-2.58%277 M-15.00-0.549.842.33-0.72%68.02%213.21%187828.106849
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services13.783.22%598 M6.002.1816.7610.79-0.36%-10.75%-2.26%128770.106849
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials6.302.44%441 M10.000.646.743.401.78%19.54%68.14%478077.849315
OSH
OSH
Oak Street Health Inc.
Manufacturing39.000.08%9,517 M-18.00-2.2139.0036.077.59%1822834.52603
OSIS
OSIS
OSI Systems Inc.
Technology141.441.14%2,384 M31.27142.1099.113.49%9.60%40.32%94258.5863014
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials123.552.63%7,894 M15.007.99123.6272.094.31%13.97%60.76%623923.320548
OSPN
OSPN
OneSpan Inc.
Technology11.721.47%436 M-14.00-0.8318.617.645.78%9.33%-31.98%241300.835616
OSS
OSS
One Stop Systems Inc.
Technology3.19-3.92%69 M-7.00-0.484.581.56-3.63%51.90%30.74%200336.106849
OTIS
OTIS
Otis Worldwide Corporation
Industrials99.861.25%39,990 M29.003.42100.3573.320.53%11.61%24.15%2433535.78356
OTLK
OTLK
Oncobiologics Inc.
9.377.95%113 M-39.00-0.2411.720.2038.20%2278.17%837.00%2139601.12877
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.6038.69%12 M0.00-3.264.080.1488.29%48.38%-79.90%651108.991781
OUST
OUST
Ouster Inc
Manufacturing6.7034.54%203 M-1.00-10.348.603.2133.47%-12.65%-3.28%1774901.31597
OUT
OUT
OUTFRONT Media Inc.
Real Estate16.752.82%2,702 M-6.00-2.6717.028.183.72%19.99%21.77%1435414.82192
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction51.360.31%13,911 M5.0010.1652.0932.07-0.21%16.94%50.51%3288107.94247
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance18.780.81%26,619 M209.000.0918.849.704.68%26.04%77.64%2188469.87083
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.04-2.80%6 M2.060.87-5.45%-5.45%-39.18%1298429.88767
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical112.474.02%1,689 M11.009.84112.7182.331.76%12.47%10.67%131776.287671
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.141.29%185 M12.000.263.292.602.95%9.79%22.42%250337.717808
OXY
OXY
Occidental Petroleum Corporation
Energy64.201.39%55,690 M13.004.9667.6755.120.64%7.52%4.50%21507845.3836
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-2.00-6.65164960.389041
OZK
OZK
Bank OZK
Financial Services45.554.00%4,955 M8.005.7352.3630.723.76%-8.59%36.96%693659.687671
PAAS
PAAS
Pan American Silver Corp.
Basic Materials14.584.74%5,073 M-8.00-1.9119.8512.162.46%-10.72%-18.96%2446466.19726
PACK
PACK
Ranpak Holdings Corp Class A
Industrials7.75-2.02%654 M-25.00-0.318.272.633.75%33.16%44.05%404522.454795
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M21.000.48665775.057534
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical162.102.57%10,587 M9.0016.85180.84133.722.86%0.99%22.73%322237.969863
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy18.001.01%3,513 M16.9518.0712.590.50%12.85%51.07%2701449.41644
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology14.36-0.69%2,947 M16.000.8914.986.93-0.07%15.16%72.39%2631759.80548
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare13.061.71%520 M26.000.5115.989.404.82%12.78%-7.60%117166.808219
PAR
PAR
PAR Technology Corporation
Technology45.085.52%1,198 M-19.00-2.3649.8424.765.06%3.54%44.63%312334.528767
PASG
PASG
Passage Bio Inc.
Manufacturing1.313.15%71 M-1.00-2.051.790.58-14.38%29.70%35.05%358703.123288
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical117.921.95%2,589 M17.007.06123.5863.573.40%17.51%79.63%177116.164384
PAVM
PAVM
PAVmed Inc.
Healthcare2.7332.52%17 M-4.00-0.709.361.6023.53%-33.74%-50.04%2527297.60822
PAY
PAY
Paymentus Holdings Inc. Class A
Technology22.48-2.60%2,855 M187.000.1225.217.76-6.84%25.80%166.67%326018.70339
PAYA
PAYA
Paya Holdings Inc
Information9.740.10%1,288 M162.000.061141205.70137
PAYC
PAYC
Paycom Software Inc.
Technology197.223.47%10,971 M36.005.45374.04146.153.07%-4.60%-27.27%404728.945205
PAYO
PAYO
Payoneer Global Inc
Information4.893.60%1,741 M33.000.156.484.021.88%-6.14%-17.12%2472848.71495
PAYS
PAYS
Paysign Inc.
Industrials4.0018.34%178 M113.044.531.6718.69%42.86%11.11%338680.720548
PB
PB
Prosperity Bancshares Inc.
Financial Services65.063.63%5,872 M13.005.0268.8849.604.36%-3.94%7.62%394981.994521
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy35.090.78%19,133 M16.002.1836.1728.150.23%1.95%17.11%1116425.73699
PBF
PBF
PBF Energy Inc. Class A
Energy56.081.34%6,616 M2.0022.5058.6631.26-2.35%27.57%30.74%4179687.10959
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.901.33%254 M12.000.8011.007.815.88%-1.10%0.10%15602.2958904
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare72.630.88%3,575 M-45.00-1.6275.3155.96-1.04%18.64%15.91%306290.054795
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services13.00-1.14%80 M5.002.7818.2311.415.78%-7.21%-26.59%3102.44931507
PBI
PBI
Pitney Bowes Inc.
Industrials4.383.30%748 M-5.00-0.884.582.803.55%-0.45%24.44%2555216.14521
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M26.400.41-26.67%-94.74%4401352.07945
PBYI
PBYI
Puma Biotechnology Inc
Healthcare5.58-0.36%270 M-112.00-0.057.732.1318.85%28.87%126.83%480911.10411
PCAR
PCAR
PACCAR Inc.
Industrials124.461.18%64,443 M18.006.96124.8967.482.48%27.46%75.38%1904082.06027
PCG
PCG
Pacific Gas & Electric Co.
Utilities16.742.89%46,817 M17.000.9818.3214.713.33%-7.15%6.41%16347187.5589
PCH
PCH
PotlatchDeltic Corporation
Real Estate46.961.43%3,681 M57.000.8354.4441.312.58%-4.36%4.37%438763.679452
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M167.000.1521723.1561644
PCOR
PCOR
Procore Technologies Inc
Information81.63-0.89%11,935 M-50.00-1.6483.3548.110.90%17.93%41.99%691457.0875
PCT
PCT
PureCycle Technologies Inc
Manufacturing6.053.95%956 M-11.00-0.5311.892.39-2.73%49.38%-4.42%1186536.29577
PCTY
PCTY
Paylocity Holding Corporation
Technology173.291.11%9,654 M67.002.60230.52139.402.82%5.12%-4.31%259764.569863
PCYG
PCYG
Park City Group Inc.
Technology9.800.62%177 M45.000.2210.506.1957.43%70168.7863014
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate6.805.26%800 M8.054.915.26%-4.36%10.28%709656.843836
PDS
PDS
Precision Drilling Corporation
Energy66.931.49%955 M6.0010.6473.8241.56-0.37%23.28%33.57%82311.9178082
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services27.850.54%151 M9.002.9832.1016.351.27%-9.99%-9.61%10466.4
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services29.133.74%997 M8.003.4634.8523.053.12%-13.71%19.81%80050.9917808
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance35.601.98%4,266 M74.000.4837.9227.85-0.75%-2.41%19.20%924124.584158
PED
PED
Pedevco Corp.
Energy0.805.39%68 M27.000.031.190.61-1.12%4.01%-10.05%1925129.76164
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities66.651.74%32,662 M12.005.6466.6553.714.32%8.99%15.52%2138534.33425
PEGA
PEGA
Pegasystems Inc.
Technology65.10-0.76%5,504 M-136.00-0.4869.2637.660.88%33.24%43.86%332438.742466
PEP
PEP
PepsiCo Inc.
Consumer Defensive173.570.49%237,405 M26.14196.88155.830.99%2.20%-0.40%4814225.77534
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials11.993.63%158 M-240.00-0.0513.876.5113.87%52.54%-0.04%24053.5945205
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.17-2.51%12 M7.702.140.89-6.40%1.74%-3.31%4368841.34795
PFBC
PFBC
Preferred Bank
Financial Services76.423.38%1,061 M11.007.2277.6542.422.17%4.61%43.74%69702.4876712
PFE
PFE
Pfizer Inc.
Healthcare27.780.69%155,795 M15.001.8642.2225.610.29%-3.51%-26.96%34028655.1671
PFG
PFG
Principal Financial Group Inc
Financial Services86.071.87%19,929 M7.0011.7886.0865.172.45%9.41%22.28%1468318.03836
PFGC
PFGC
Performance Food Group Company
Consumer Defensive75.750.68%11,706 M28.0078.5452.92-1.43%9.54%30.27%1395623.98356
PFHD
PFHD
Professional Holding Corp
Financial Services28.65-0.52%404 M17.001.6435896.5287671
PFIE
PFIE
Profire Energy Inc.
Energy1.91-2.55%92 M10.000.193.291.098.52%5.52%52.80%216566.471233
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.421.33%695 M10.9412.639.691.96%-5.62%19.16%228549.857534
PFMT
PFMT
Performant Financial Corporation
Industrials2.912.46%218 M3.612.000.00%-6.88%-8.78%1015735.21918
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services91.713.10%4,486 M21.004.3994.7856.162.53%3.78%62.74%708050.693151
PG
PG
Procter & Gamble Company (The)
Consumer Defensive162.611.28%377,778 M26.006.15162.74141.450.38%10.97%13.93%7728700.33151
PGR
PGR
Progressive Corporation (The)
Financial Services206.150.73%119,859 M44.004.62207.87111.410.21%29.43%45.35%2750172.57534
PGTI
PGTI
PGT Innovations Inc.
Basic Materials41.990.00%2,404 M22.001.9342.0022.660.10%3.17%82.88%284798.29589
PH
PH
Parker-Hannifin Corporation
Industrials558.051.62%70,518 M30.0018.28561.13308.262.12%21.13%72.80%819369.071233
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing11.055.24%614 M-3.00-3.8217.026.0721.16%21.03%61.31%125179.594521
PHGE
PHGE
BiomX Inc
Manufacturing0.366.07%15 M-3.00-0.110.860.19-3.71%27.17%13.76%49102.2876712
PHM
PHM
PulteGroup Inc.
Consumer Cyclical118.011.74%24,603 M10.0012.14118.2656.633.53%14.33%107.33%2747231.94247
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.321.84%122 M7.993.892.517.44%3.11%31.74%282738.983562
PI
PI
Impinj Inc.
Technology127.420.66%3,443 M142.7048.393.11%41.53%0.64%292031.860274
PII
PII
Polaris Industries Inc.
Consumer Cyclical99.083.87%5,380 M8.0013.21138.4982.006.91%4.55%-4.96%736250.758904
PINC
PINC
Premier Inc.
Technology21.800.97%2,587 M15.001.4933.5818.891.49%-2.50%-29.47%587082.487671
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-23.00-1.251077461.65479
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance196.821.48%3,430 M39.005.08200.00120.971.15%12.55%47.51%83177.7068493
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.193.03%19 M-1.00-0.351.290.14-7.76%6.43%-86.91%2553739.83836
PK
PK
Park Hotels & Resorts Inc.
Real Estate17.652.20%3,689 M-65.00-0.2718.0511.051.20%15.36%76.43%3230354.60822
PKE
PKE
Park Electrochemical Corporation
Technology16.361.55%326 M56.0016.9611.914.80%11.29%29.04%88777.6465753
PKG
PKG
Packaging Corporation of America
Consumer Cyclical188.941.11%16,748 M22.008.73189.32122.202.56%15.98%44.07%639205.745205
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials26.472.58%337 M-156.00-0.1728.7911.26-1.89%-1.82%137.80%36011.8328767
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical61.463.45%2,388 M22.002.7564.9031.65-3.29%14.13%69.73%1459849.12877
PLBC
PLBC
Plumas Bancorp
Financial Services36.503.52%208 M7.005.1445.0031.774.55%-11.73%10.20%12850.8
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.130.00%116 M-38.00-0.031.780.940.00%-0.88%-19.86%1206515.06849
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.100.00%408 M-5.00-0.412.210.75-4.11%394482.372603
PLMR
PLMR
Palomar Holdings Inc.
Financial Services84.250.50%2,085 M29.002.8986.2646.092.28%51.80%56.42%179654.50137
PLTR
PLTR
Palantir Technologies Inc
Technology24.51-1.53%55,075 M423.000.0627.507.28-0.24%42.75%206.38%56263914.0712
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical9.751.88%1,310 M39.000.259.776.881.04%12.72%8.45%1386548.38082
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate22.112.12%993 M-184.00-0.1225.5519.21-0.09%-8.14%16.06%282122.813699
PM
PM
Philip Morris International Inc
Consumer Defensive92.232.05%140,311 M18.005.15101.9287.23-1.51%-1.97%1.97%5001804.73151
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.000.6773683.9890411
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.440.00%21 M3.231.922.52%12.96%-14.08%6586301.15068
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate14.521.26%1,243 M12.001.2415.8910.52-0.21%-2.88%40.23%909895.983562
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services159.973.19%61,672 M11.0014.59160.10109.404.00%3.31%32.28%1910331.26027
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services85.653.28%6,381 M11.007.9992.3343.313.34%-1.80%58.46%388135.273973
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities37.451.46%3,329 M14.002.7749.0834.631.03%-9.98%-20.22%813020.939726
PNR
PNR
Pentair plc.
Industrials85.022.88%13,663 M28.003.0085.0451.383.33%16.93%61.21%1171681.99178
PNRG
PNRG
PrimeEnergy Corporation
Energy99.981.38%180 M4.81120.0080.63-1.58%-5.99%20.46%4801.11780822
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance19.841.74%585 M47.000.4220.5010.31-0.85%42.53%38.64%140486.717808
PNW
PNW
Pinnacle West Capital Corporation
Utilities74.032.83%8,166 M17.004.2186.0365.201.72%3.05%-0.09%953329
POLA
POLA
Polar Power Inc.
Industrials0.6217.28%7 M1.880.3227.98%52.55%-49.07%888665.369863
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M75.000.53656523.775342
POOL
POOL
Pool Corporation
Consumer Cyclical414.623.00%15,449 M30.0013.93422.73307.771.26%3.99%27.82%311780.652055
POR
POR
Portland General Electric Co
Utilities41.682.91%4,097 M18.3951.5838.011.02%-3.83%-9.70%567677.386301
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.900.00%1,418 M-19.00-0.961030994.19878
POST
POST
Post Holdings Inc.
Consumer Defensive106.871.10%6,415 M14.006.50107.0278.851.66%21.36%18.70%421402.572603
POWL
POWL
Powell Industries Inc.
Industrials140.08-0.18%1,679 M31.004.58197.8738.871.38%58.46%244.20%58426.8767123
POWW
POWW
AMMO Inc
Consumer Cyclical2.842.16%330 M-19.00-0.153.151.604.41%35.24%42.71%2404625.31507
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive34.590.82%8,124 M266.000.1334.6719.962.58%25.05%56.45%712058.958904
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.001.031662226.89041
PPG
PPG
PPG Industries Inc.
Basic Materials144.541.92%33,364 M15.009.89152.89120.331.60%-3.35%16.68%1369342.19726
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials8.052.42%63 M13.000.6211.196.171.26%1.42%-22.45%21776.0739726
PPL
PPL
PPL Corporation
Utilities27.423.08%19,620 M26.001.0429.0422.201.37%1.18%5.10%5162302.40548
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology5.380.94%53 M29.499.842.55-2.18%-20.77%107.72%2676527.43836
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction4.142.22%256 M69.000.065.492.641.72%30.60%-1.19%142308.053628
PRAA
PRAA
PRA Group Inc.
Financial Services26.043.13%991 M-17.00-1.5040.4411.854.83%-0.61%-31.74%253329.547945
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing59.20-4.79%823 M-26.00-2.2567.2111.855.94%165.71%363.50%270120.230137
PRCH
PRCH
Porch Group Inc
Information4.1311.32%362 M-2.00-1.744.300.504.29%34.09%212.88%1629536.63836
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing48.845.19%2,366 M-21.00-2.3352.3224.830.64%16.54%77.41%267417.132075
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing34.071.04%1,473 M10.003.3144.8121.942.44%10.22%49.43%675452.391781
PRGO
PRGO
Perrigo Company plc
Healthcare31.462.14%4,174 M-1,573.00-0.0240.2825.770.51%-2.24%-5.85%1453277.32055
PRI
PRI
Primerica Inc.
Financial Services256.181.48%8,797 M17.0015.14256.56166.411.73%24.50%56.90%142294.369863
PRIM
PRIM
Primoris Services Corporation
Industrials42.002.09%2,202 M17.002.4342.0823.482.79%26.47%75.40%416529.054795
PRK
PRK
Park National Corporation
Financial Services134.713.40%2,100 M16.008.35137.2690.282.78%1.39%14.60%39734.7890411
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing4.773.47%253 M-2.00-2.358.571.66-1.45%11.71%-19.83%298093.260274
PRMW
PRMW
Primo Water Corporation
Consumer Defensive18.190.28%2,894 M25.000.7418.4912.270.89%20.86%27.46%983639.89863
PRO
PRO
PROS Holdings Inc.
Technology35.592.48%1,623 M-26.00-1.3840.9924.612.21%-8.25%37.95%287635.509589
PRPH
PRPH
ProPhase Labs Inc.
Healthcare6.26-0.48%114 M-10.00-0.639.944.0513.20%38.50%-24.49%160995.69863
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical1.564.70%160 M-1.00-1.713.780.55-3.11%51.46%-42.44%1476170.51781
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.38-0.83%195 M-3.00-0.943.291.11-3.64%20.20%-33.52%1333726.13973
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials3.323.11%244 M-5.00-0.625.032.625.40%-6.74%-11.47%69951.0575342
PRU
PRU
Prudential Financial Inc.
Financial Services117.021.04%41,579 M75.001.56117.1777.221.47%12.83%55.56%1979862.80822
PRVB
PRVB
Provention Bio Inc.
Healthcare24.980.00%2,297 M-16.00-1.5325.0023.924.26%1167821.63836
PSA
PSA
Public Storage
Real Estate288.104.65%48,366 M26.0010.96316.48233.182.15%-5.54%5.52%733299.010959
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M12.0015.87105401.657534
PSFE
PSFE
Paysafe Limited
Information15.354.00%911 M0.00-30.9017.559.250.00%20.02%-6.29%9251756.41818
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing1.901.06%22 M0.00-39.952.530.680.53%-16.30%142.66%59190.5561644
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive83.291.87%2,495 M22.003.7084.9361.822.20%9.91%20.32%107642.991781
PSN
PSN
Parsons Corporation
Industrials82.681.77%8,598 M60.001.3784.1942.231.20%31.85%87.14%418761.490411
PSTG
PSTG
Pure Storage Inc. Class A
Technology52.550.73%16,484 M236.6358.4622.141.47%47.36%120.15%4177229.67945
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate14.242.01%314 M85.2215.7112.980.92%-2.20%6.81%106860.621918
PSX
PSX
Phillips 66
Energy158.961.51%66,997 M10.0016.65161.4289.740.13%19.39%66.92%3368186.09589
PTC
PTC
PTC Inc.
Technology189.71-0.12%22,708 M73.002.61194.24120.62-0.04%8.43%53.94%780501.764384
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare29.445.29%2,142 M-3.00-8.6559.8417.53-0.24%6.82%-34.75%543947.290411
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy12.053.08%4,772 M16.5616.189.702.73%11.57%4.82%2751746.93151
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare28.481.71%1,632 M-11.00-2.6233.3413.72-1.39%24.20%35.49%823431.210959
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services1.824.00%8 M2.320.6834.81%83.84%10.30%1284968.05058
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing1.45-6.45%3 M9.540.922.84%2.84%-0.34%3686409.49719
PUBM
PUBM
PubMatic Inc
Retail Trade23.26-1.48%1,181 M475.000.0524.0610.92-0.56%42.61%77.29%1085622.76923
PUMP
PUMP
ProPetro Holding Corp.
Energy7.953.65%825 M8.001.0311.376.332.71%-5.13%8.02%1024212.78904
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.00-25.64658002.542466
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-75.00-0.201339241.8274
PVH
PVH
PVH Corp.
Consumer Cyclical139.401.76%8,170 M16.008.61139.5969.271.46%14.15%58.02%1087423.65753
PW
PW
Power REIT (MD)
Real Estate0.78-1.87%3 M3.900.5038.37%19.35%-76.50%29149.6986301
PWFL
PWFL
PowerFleet Inc
Manufacturing4.943.13%178 M-21.00-0.235.051.647.16%44.44%63.04%177113.117808
PWP
PWP
Perella Weinberg Partners
Finance and Insurance14.182.46%1,195 M-75.00-0.1914.506.802.16%15.94%59.54%403754.980716
PWR
PWR
Quanta Services Inc.
Industrials259.750.22%37,775 M64.004.03262.01153.744.10%20.37%59.36%1170315.19452
PXD
PXD
Pioneer Natural Resources Company
Energy260.001.23%60,006 M11.0024.42260.42196.752.35%15.62%34.56%2341588.5863
PXLW
PXLW
Pixelworks Inc.
Technology2.670.00%154 M-6.00-0.443.081.01-8.56%103.82%88.03%983580.30137
PXS
PXS
Pyxis Tankers Inc.
Industrials4.59-3.16%51 M3.001.436.133.25-2.34%10.07%-8.57%1158606.80822
PYPL
PYPL
PayPal Holdings Inc.
Financial Services66.57-0.15%71,453 M19.003.5977.9550.252.34%8.40%-8.43%12011561.0274
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.404.39%23 M0.420.241.77%7.17%22.16%531249.789041
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.7569019.0109589
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M258.000.3492399.9287671
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M257.000.342218.07945205
QCOM
QCOM
QUALCOMM Incorporated
Technology169.131.23%186,450 M24.006.97177.59101.470.87%16.94%42.97%9592964.34521
QCRH
QCRH
QCR Holdings Inc.
Financial Services59.643.38%969 M9.006.6562.9435.142.16%2.14%33.97%62746.3534247
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.611.68%21 M18.931.350.360.15%-20.91%-53.78%162819.06383
QMCO
QMCO
Quantum Corporation
Technology0.55-8.10%57 M-1.00-0.401.320.24-11.15%57.59%-45.00%414470.860274
QNST
QNST
QuinStreet Inc.
Technology17.352.60%928 M-13.00-1.3917.566.791.40%35.34%13.32%323309.545205
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials8.854.00%172 M-22.00-0.418.885.0023.95%20.74%44.37%84499.1917808
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.207.14%439 M5.751.800.401.69%37.06%37.92%4207785.27397
QRVO
QRVO
Qorvo Inc.
Technology114.601.74%10,875 M-28.00-4.08121.6580.620.95%1.77%17.41%1207877.56164
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.896.78%251 M-2.00-0.763.901.12-0.53%-5.97%18.13%1090206.32
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical79.110.58%24,561 M24.003.3183.2961.77-2.14%1.25%25.27%1407615.09863
QTWO
QTWO
Q2 Holdings Inc.
Technology52.502.76%3,018 M-38.00-1.3852.5821.212.94%20.94%128.26%450806.780822
QUBT
QUBT
Quantum Computing Inc
Technology1.02-8.11%83 M1.810.63-17.74%11.71%-15.00%318604.473973
QUIK
QUIK
QuickLogic Corporation
Technology15.70-1.75%222 M-60.00-0.2620.755.10-7.97%13.28%169.76%140718.342466
QUMU
QUMU
Qumu Corporation
Technology0.89-0.82%16 M-1.00-0.70192527.772603
R
R
Ryder System Inc.
Industrials118.612.51%5,081 M11.0010.58119.4776.153.29%3.09%41.70%550747.038356
RACE
RACE
Ferrari N.V.
Consumer Cyclical439.160.27%79,018 M82.005.38442.80267.801.16%29.76%66.09%338892.309589
RAIL
RAIL
Freightcar America Inc.
Industrials3.890.00%71 M-3.00-1.323.922.255.14%44.07%28.81%1073946.7589
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%45 M-1.00-2.0610.510.820.83%-85.68%117760.722008
RAND
RAND
Rand Capital Corporation
Financial Services13.800.00%36 M6.002.2414.5512.500.00%6.24%11.01%3949.93424658
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical2.236.70%30 M16.000.142.641.3114.36%0.00%52.74%628834.19726
RAVN
RAVN
Raven Industries Inc.
Industrials58.080.19%2,086 M82.000.71315254.978082
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials76.751.29%13,867 M89.000.8677.9951.07-0.01%14.74%40.75%511769.005479
RBB
RBB
RBB Bancorp
Financial Services17.903.53%322 M7.002.5420.228.620.85%-5.99%17.38%42779.4986301
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.276.86%528 M-10.00-0.323.651.787.92%12.76%-2.10%529746.457534
RBC
RBC
Regal Beloit Corporation
Industrials271.742.28%7,753 M46.005.69288.16195.181.70%-4.62%20.52%270342.224658
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services50.564.18%942 M6.007.8357.5437.231.73%-8.34%27.12%27350.7506849
RBCN
RBCN
Rubicon Technology Inc.
Technology1.0025.00%37 M50.892.250.5231.58%28.21%-34.21%4474.0739726
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M12.003.0647664.1561644
RCAT
RCAT
Red Cat Holdings Inc
Information0.792.47%57 M1.470.538.08%-10.34%-23.40%2100608.55616
RCII
RCII
Rent-A-Center Inc.
Industrials26.78-0.11%1,462 M72.000.37720192.873973
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical139.722.08%35,128 M39.003.58141.6259.373.09%7.90%125.83%4274391.69863
RCM
RCM
R1 RCM Inc.
Technology13.000.00%5,464 M1,335.5018.718.87-1.14%22.99%-10.03%1181906.53425
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare18.219.37%1,513 M-5.00-4.0025.4712.954.12%-4.66%3.35%658228.364384
RDCM
RDCM
Radcom Ltd.
Communication Services10.800.37%161 M12.107.52-1.19%34.00%6.93%18981.2739726
RDN
RDN
Radian Group Inc.
Financial Services33.242.47%4,915 M8.003.9433.2921.531.31%16.43%60.46%1524421.48219
RDNT
RDNT
RadNet Inc.
Healthcare48.490.37%3,308 M2,424.000.0249.4123.852.71%39.46%102.38%244684.564384
RDVT
RDVT
Red Violet Inc.
Technology19.646.22%258 M21.000.9323.3015.209.11%-1.65%9.11%42065.8630137
RDWR
RDWR
Radware Ltd.
Technology18.79-0.21%825 M-1,879.00-0.0123.3513.53-4.08%12.65%-8.92%317107.879452
REAL
REAL
Therealreal Inc
Retail Trade3.844.92%383 M4.101.007.26%91.04%233.91%2890127.70137
REFR
REFR
Research Frontiers Incorporated
Technology1.35-0.74%46 M-27.00-0.051.850.907.14%33.66%-23.30%177699.791781
REGI
REGI
Renewable Energy Group Inc.
Energy61.500.00%3,100 M16.003.771264243.4411
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare966.300.29%105,761 M26.0037.07998.33684.81-0.07%10.02%16.85%821681.876712
REI
REI
Ring Energy Inc.
Energy1.921.05%376 M5.000.382.431.251.05%31.51%2.67%3284422.55068
RELL
RELL
Richardson Electronics Ltd.
Technology9.182.00%129 M5.002.0023.368.086.00%-31.24%-55.35%98054.4356164
RELY
RELY
Real Industry, Inc.
Information20.920.48%3,925 M-36.00-0.5827.9515.83-0.33%7.72%27.95%855465.921569
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-7.00-0.31491100.463014
REPL
REPL
Replimune Group Inc.
Healthcare8.257.28%472 M-3.00-3.0924.815.891.73%-2.14%-56.40%332581.172603
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction32.353.19%640 M6.005.1147.7921.274.79%18.76%-4.07%518452.010959
RES
RES
RPC Inc.
Energy7.691.72%1,629 M7.001.119.416.340.00%5.63%-2.85%1055115.7589
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-8.00-0.571414213.03014
REVG
REVG
REV Group Inc.
Consumer Cyclical20.634.88%1,022 M27.000.7721.339.859.62%13.54%113.60%352080.364384
REX
REX
REX American Resources Corporation
Basic Materials43.920.27%767 M16.2651.1927.47-3.94%-7.15%50.62%24780.6575342
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers28.771.37%5,960 M22.001.2830.5424.801.70%7.19%8.84%448982.476712
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials22.470.18%3,260 M20.001.1323.2114.20-1.66%19.39%29.14%862173.649315
RF
RF
Regions Financial Corporation
Financial Services20.683.87%18,295 M8.002.4221.0213.724.60%6.71%18.95%8501921.23562
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.92-0.36%1,684 M4.005.51658314.956164
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services193.270.39%12,659 M14.0014.27193.72131.293.89%19.46%50.15%424713.821918
RGCO
RGCO
RGC Resources Inc.
Utilities19.405.43%187 M-162.00-0.1224.0615.36-3.53%-4.62%-13.66%17733.5150685
RGLD
RGLD
Royal Gold Inc.
Basic Materials119.198.30%7,230 M34.003.55147.82100.556.61%-1.46%-4.78%457523.90137
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare2.881.23%186 M-2.00-1.593.790.7815.20%125.00%246.78%2165752.47397
RGNX
RGNX
REGENXBIO Inc.
Healthcare22.182.35%963 M-4.00-5.9828.8011.83-1.47%23.57%17.79%406336.906849
RGR
RGR
Sturm Ruger & Company Inc.
Industrials46.230.52%812 M12.003.8359.4742.000.39%1.72%-15.62%199933.830137
RH
RH
RH
Consumer Cyclical296.993.74%5,216 M19.0015.88406.38207.262.39%1.89%23.08%579291.715068
RHE
RHE
Regional Health Properties Inc.
Healthcare2.50-0.64%5 M0.144.521.353.53%23.18%-30.39%1321893.51507
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate116.102.83%6,807 M29.004.03122.9179.86-0.40%5.49%46.95%437913.663014
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.19-5.00%2 M0.00-2.511.170.075.56%-18.28%-77.38%1409896.83836
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.252.12%4,951 M-4.00-1.648.884.452.46%-1.57%-6.44%23800812.4137
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.494.93%249 M-11.00-0.141.960.714.93%2.76%9.56%2223914.80274
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M12.001.3413453.8328767
RJF
RJF
Raymond James Financial Inc.
Financial Services127.401.59%26,212 M16.008.11127.4482.003.83%14.26%41.22%877899.747945
RKT
RKT
Rock-Tenn Company
Financial Services14.575.89%27,322 M-78.00-0.1815.197.177.93%0.62%68.24%9337728.03836
RL
RL
Ralph Lauren Corporation
Consumer Cyclical186.502.39%11,691 M23.008.00192.03103.17-2.01%29.33%65.30%1013542.21918
RLI
RLI
RLI Corp. (DE)
Financial Services148.481.94%6,651 M23.006.32149.65123.052.15%11.54%14.69%130851.736986
RM
RM
Regional Management Corp.
Financial Services24.201.51%233 M9.002.7734.6020.50-4.01%-3.51%-0.91%56432.2328767
RMBS
RMBS
Rambus Inc.
Technology63.101.63%6,699 M23.002.6876.3843.584.25%-7.55%45.09%843332.032877
RMD
RMD
ResMed Inc.
Healthcare196.331.11%28,562 M32.006.06243.52132.242.05%14.13%-6.92%564373.2
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.64-0.61%48 M6.241.16-0.61%-13.23%20.59%1347402.99452
RNA
RNA
Avidity Biosciences Inc.
Manufacturing24.672.58%1,917 M-8.00-2.9926.244.831.77%172.60%22.80%284276.249315
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M33.000.8117823.0109589
RNG
RNG
Ringcentral Inc. Class A
Technology34.882.32%3,147 M-8.00-4.2243.2825.08-3.49%2.74%22.21%1114259.98904
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy11.160.45%252 M9.001.1914.649.27-4.94%9.09%16.31%21859.6712329
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services236.061.15%12,297 M29.008.08239.42174.22-0.06%20.44%20.15%421991.265753
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.41660306.339726
ROAD
ROAD
Construction Partners Inc.
Industrials57.402.72%2,952 M60.000.9557.5024.128.24%31.89%114.18%290733.227397
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials80.561.05%2,427 M26.003.0987.4045.732.93%2.00%68.82%179994.29589
ROG
ROG
Rogers Corporation
Technology120.482.08%2,202 M22.005.38173.16107.372.68%-8.78%-20.54%166130.627397
ROK
ROK
Rockwell Automation Inc.
Industrials291.212.38%32,596 M27.0010.58348.52252.113.35%-6.21%6.32%646065.936986
ROL
ROL
Rollins Inc.
Industrials46.701.88%22,181 M56.000.8347.4532.19-0.28%6.94%28.51%1507919.7863
ROOT
ROOT
Root Inc
Finance and Insurance56.04-4.00%852 M-4.00-12.7260.583.637.25%434.73%1263.50%4585624.36712
ROP
ROP
Roper Technologies Inc.
Industrials559.180.86%59,336 M17.0030.76562.69430.030.92%2.57%30.20%470092.671233
ROST
ROST
Ross Stores Inc.
Consumer Cyclical147.191.81%48,672 M29.005.08151.1299.000.14%6.36%43.93%2170383.70137
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.80209294.697183
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.990.00%1,972 M179.8911.103.921.01%146.41%661798.594737
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M146.000.092067051.86849
RPAY
RPAY
Repay Holdings Corporation
Information11.051.75%1,044 M-22.00-0.5011.225.610.73%29.39%87.29%683795.150685
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.650.00%55 M-1.00-2.3811.300.98-0.60%3.13%-69.56%69814.9219331
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.991.09%42 M-1.00-1.351.440.741.05%33.78%-19.51%190195.376238
RPM
RPM
RPM International Inc.
Basic Materials120.182.13%15,164 M29.00120.2078.522.06%7.66%44.37%558749.293151
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing30.450.73%18,060 M78.000.3937.3125.920.13%8.40%-15.57%2331051.50411
RRC
RRC
Range Resources Corporation
Energy34.353.78%8,014 M5.007.0037.8823.924.47%12.84%38.20%5381524.74247
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical59.760.20%6,273 M16.003.6560.3237.825.83%12.06%43.83%816553.158904
RRX
RRX
Regal Rexnord Corp
Manufacturing178.34-0.43%11,921 M-991.00-0.18183.8597.180.38%20.48%30.69%397390.038356
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials336.901.67%19,030 M13.0025.59337.11229.123.05%20.46%33.44%367560.471233
RSG
RSG
Republic Services Inc.
Industrials191.520.96%59,678 M37.005.18192.57131.501.98%16.14%47.90%1175761.51781
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation6.460.16%1,438 M-17.00-0.397.312.775.56%43.88%113.91%1464499.30267
RSKD
RSKD
Riskified Ltd
Information5.37-0.92%968 M-9.00-0.625.813.481.32%14.74%2.29%975915.713542
RSSS
RSSS
Research Solutions Inc
Industrials3.20-2.44%107 M0.003.501.8012.28%23.08%59.20%88107.2520548
RTX
RTX
Raytheon Technologies Corporation
Industrials97.451.45%127,455 M28.003.49104.9168.562.74%15.82%3.43%5996077.90411
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%216.67%996560.558904
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.991.75%4,056 M10.006.2353.0733.373.84%5.35%52.30%210681.857534
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical52.922.60%4,017 M11.3653.1136.571.52%-0.11%38.33%14293.7178082
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical21.490.05%691 M18.001.2121.5015.2532.08%395820.268493
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical20.551.68%1,431 M47.000.4426.7612.25-0.29%23.94%-21.95%1085599.19726
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing31.725.73%4,941 M-10.00-3.2635.6015.441.93%10.60%52.72%570117.553425
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing3.901.83%87 M9.252.6739.29%-24.27%-7.58%443605.097983
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare1.056.07%61 M-3.00-0.321.300.5635.03%60.32%3938050.78904
RXDX
RXDX
Ignyta, Inc.
Manufacturing199.920.09%9,514 M-57.00-3.48199.98104.5582.28%224431.263889
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.001.72730844.542466
RXST
RXST
RxSight Inc
Manufacturing50.673.11%1,818 M-29.00-1.7358.2116.154.02%25.67%210.29%124919.560209
RY
RY
Royal Bank Of Canada
Financial Services100.401.26%140,187 M9.0010.61102.0777.900.00%-0.72%12.04%1153805.7726
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.775.76%295 M-8.00-0.576.472.667.43%17.78%-21.16%481218.071233
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance55.720.76%14,390 M109.000.5156.5238.71-0.48%29.52%44.24%606565.563452
RYI
RYI
Ryerson Holding Corporation
Industrials32.912.84%1,089 M12.002.7444.7026.151.79%-5.10%-5.39%180567.043836
RYN
RYN
Rayonier Inc. REIT
Basic Materials33.410.60%4,936 M60.000.5635.2924.841.00%0.00%7.37%589354.473973
RZLT
RZLT
Rezolute Inc
Healthcare2.245.66%84 M-2.00-1.102.410.7217.28%125.69%21.08%67761.3424658
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials13.825.26%1,102 M16.189.313.06%13.93%7.30%350051.980822
SACH
SACH
Sachem Capital Corp.
Real Estate4.461.83%199 M10.614.642.99-1.76%19.25%35.56%253273.967123
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical56.193.84%1,839 M-44.00-1.2760.2439.024.07%-0.04%9.49%317719.547945
SAIA
SAIA
Saia Inc.
Industrials580.46-1.19%15,619 M46.0012.65628.34244.692.19%32.46%113.29%278192.6
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-78.00-0.841443813.81096
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services10.005.71%2,085 M12.002.7511.73%145.10%219.49%822524.984026
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.143.42%1,481 M35.626.313.962.19%2.19%-10.21%1802718.47671
SANM
SANM
Sanmina Corporation
Technology62.122.59%3,377 M8.007.2169.6943.413.40%20.93%6.97%350694.142466
SATS
SATS
EchoStar Corporation
Technology14.018.19%3,516 M13.001.1124.809.531.23%-15.45%-19.94%561016.424658
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials4.96-0.40%556 M4.001.375.152.97-1.39%26.21%43.08%1348187.02192
SBAC
SBAC
SBA Communications Corporation
Communication Services218.081.81%23,158 M48.004.59267.42185.231.09%-14.04%-12.03%643627.838356
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services25.374.40%2,063 M21.001.2329.9817.932.63%-10.86%5.60%265112.728767
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.494.20%4 M4.531.08-2.61%-0.67%-59.51%1251673.05205
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials24.071.09%2,000 M13.9725.1616.570.75%13.22%23.61%1955347.06301
SBNY
SBNY
Signature Bank
Financial Services2.404.35%145 M0.0020.622.750.0014.29%49.92%1746.15%740904.213699
SBOW
SBOW
SilverBow Resorces Inc.
Energy34.690.76%876 M3.0012.8743.9521.08-0.80%19.29%55.84%150861.246575
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate14.581.89%3,312 M-37.00-0.3914.8210.30-0.07%2.17%48.58%2049543.18904
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.00-2.57317763.850282
SCCO
SCCO
Southern Copper Corporation
Basic Materials104.322.17%78,935 M27.003.73106.9264.661.05%21.20%48.30%1136218.55616
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials33.20-0.57%904 M9.003.7136.6426.8313.57%296080.386301
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services72.381.94%129,530 M24.003.0272.9545.653.89%5.20%36.81%7328887.27945
SCI
SCI
Service Corporation International
Consumer Cyclical74.221.32%10,697 M23.003.1975.9752.890.58%8.43%13.17%887643.4
SCL
SCL
Stepan Company
Basic Materials89.672.28%1,962 M39.002.30104.4363.600.47%-5.16%-9.56%77151.2410959
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.15-0.20%321 M26.000.5015.4012.20-1.42%2.33%4.60%72204.7178082
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-24.00-1.48636272.109589
SCS
SCS
Steelcase Inc.
Industrials12.871.34%1,451 M23.000.6314.546.39-1.38%-4.81%56.11%696269.320548
SCSC
SCSC
ScanSource Inc.
Technology43.732.27%1,076 M13.003.2445.1026.142.20%10.40%49.86%100154.882192
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical35.732.26%948 M12.002.9237.0819.248.44%18.27%44.41%222520.145205
SCX
SCX
L.S. Starrett Company (The)
Industrials15.900.06%119 M7.002.3816.008.550.32%31.40%41.46%26547.8438356
SD
SD
SandRidge Energy Inc.
Energy14.512.62%525 M3.004.4617.8011.512.40%6.14%30.42%672164.608219
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.9099976.4419355
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.900.57%27 M10.000.092.210.58-0.37%25.60%-1.45%1007006.07123
SEAC
SEAC
SeaChange International Inc.
Technology4.25-5.56%12 M-9.00-0.4510.981.50-5.56%54.55%-41.33%5317107.68493
SEE
SEE
Sealed Air Corporation
Consumer Cyclical36.912.78%5,189 M17.002.1648.4428.503.74%1.07%-13.55%1025451.38356
SEED
SEED
Origin Agritech Limited
Consumer Defensive3.981.53%25 M7.181.3714.37%76.89%-35.91%305339.00274
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.946.01%119 M-1.00-1.445.651.460.52%0.00%-47.14%478955.844633
SEIC
SEIC
SEI Investments Company
Financial Services72.022.19%9,258 M21.003.3972.0652.203.06%13.33%30.87%550147.326027
SELF
SELF
Global Self Storage Inc.
Real Estate4.38-1.13%49 M22.000.205.444.010.81%-5.50%-11.51%32988.9452055
SEM
SEM
Select Medical Holdings Corporation
Healthcare29.452.43%3,690 M17.001.7733.5121.281.69%25.32%17.50%701043.438356
SEMR
SEMR
SEMrush Holdings Inc
Information13.061.01%1,869 M1,671.4114.097.2111.72%-4.39%41.65%384222.641577
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive54.771.50%384 M5.9559.9932.500.27%4.44%5.08%31607.690411
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive54.932.39%382 M5.8358.0031.512.33%6.33%1.72%367.312328767
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services9.46-0.42%308 M-8.00-1.2210.441.524.88%58.19%145.08%79448.490099
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.708861256.63288
SF
SF
Stifel Financial Corporation
Financial Services76.671.11%7,795 M17.004.6177.9854.811.42%10.87%33.60%615819.441096
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services41.000.54%104 M10.004.0841.4133.27-0.99%5.13%12.31%2749.46027397
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.193.84%3,473 M15.004.2870.8439.273.81%-0.66%22.84%174593.550685
SFL
SFL
Ship Finance International Limited
Industrials13.120.31%1,798 M8.001.6013.748.43-1.50%16.31%49.20%1095254.05753
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive64.040.20%6,468 M26.002.4565.5332.122.81%33.11%86.76%2167390.29315
SFNC
SFNC
Simmons First National Corporation
Financial Services19.344.65%2,316 M10.001.8620.8213.362.65%-2.52%12.94%544386.454795
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical16.691.21%276 M36.000.4716.987.140.72%23.63%134.25%41788.3205479
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance30.490.07%7,211 M-58.00-0.530.00%1092768.77597
SGH
SGH
SMART Global Holdings Inc.
Technology26.48-1.56%1,394 M-6.00-4.3929.9912.666.90%39.88%71.39%478081.934247
SGHT
SGHT
Sight Sciences Inc
Manufacturing5.182.98%249 M-4.00-1.2711.201.040.58%0.39%-40.46%327325.425743
SGMA
SGMA
SigmaTron International Inc.
Technology3.670.27%22 M7.892.073.09%21.93%60.96%410120.534247
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.102168840.52603
SGRP
SGRP
SPAR Group Inc.
Industrials1.052.72%24 M1.400.708.01%3.73%-18.78%548619.8
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical104.281.86%4,332 M1,706.000.06110.9052.63-4.52%40.69%96.38%838126.857534
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials8.42-2.55%173 M8.001.039.444.03-6.24%7.54%59.79%8828291.36164
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate11.132.58%2,223 M28.000.4011.598.610.45%3.73%26.15%2631340.20822
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials346.891.43%87,027 M37.009.44347.71211.911.71%11.22%65.39%1095224.44384
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing12.171.84%410 M15.000.8227.369.811.76%-0.41%-44.22%211289.421918
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M7.002.09163602.70411
SIEB
SIEB
Siebert Financial Corp.
Financial Services2.101.94%82 M13.000.163.051.4614.75%25.00%10.53%323161.934247
SIF
SIF
SIFCO Industries Inc.
Industrials3.18-0.02%20 M4.952.28-1.24%-29.95%24.71%90719.7890411
SIGA
SIGA
SIGA Technologies Inc.
Healthcare8.502.16%591 M-106.00-0.088.984.22-3.08%51.79%61.13%257337.2
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services107.421.97%6,388 M20.005.25108.1891.994.10%7.98%17.37%212670.408219
SILK
SILK
Silk Road Medical Inc.
Healthcare18.71-1.68%745 M-13.00-1.4546.576.08-1.37%52.49%-51.59%317285.473973
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.582.33%945 M12.000.577.564.16-4.78%0.46%-6.93%852942.320548
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-5.00-0.831103763.96438
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%18.88%1066261.74795
SITC
SITC
SITE Centers Corp.
Real Estate14.482.62%2,954 M35.000.4114.7110.882.12%6.24%29.25%1840939.12055
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials183.601.69%8,150 M47.003.90188.01116.812.85%12.98%40.12%307451.213699
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical26.091.12%2,170 M29.000.9028.9918.29-0.34%4.03%7.10%1491903.26849
SJI
SJI
South Jersey Industries Inc.
Utilities36.09-0.06%4,420 M26.001.391366106.99452
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%14,392 M26.001.1429.9328.673.85%500737.547945
SKIN
SKIN
Beauty Health Company (The)
Manufacturing4.534.14%537 M-7.00-0.6713.901.353.90%45.66%-60.75%1818388.32687
SKLZ
SKLZ
Skillz Inc.
Technology6.425.25%131 M15.553.961.42%2.88%-34.46%14093070.211
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate29.552.71%3,134 M34.000.8829.9818.002.60%6.60%63.12%2009710.09041
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical60.861.42%9,198 M18.003.4565.1745.58-0.25%-2.37%33.03%1437663.86849
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical83.652.06%4,733 M14.005.8986.7152.12-0.72%12.64%18.79%453296.260274
SKYT
SKYT
SkyWater Technology Inc
Manufacturing10.452.75%481 M-20.00-0.5212.974.735.34%8.63%-2.06%342750.862069
SKYW
SKYW
SkyWest Inc.
Industrials69.481.76%2,747 M-148.00-0.4769.6820.603.24%33.10%240.92%422591.449315
SLAB
SLAB
Silicon Laboratories Inc.
Technology140.255.59%4,238 M74.001.90176.4374.566.57%6.03%-15.65%361547.964384
SLB
SLB
Schlumberger N.V.
Energy54.901.54%77,468 M19.002.9262.1242.730.92%5.50%17.58%13078114.7945
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials12.260.00%957 M6.001.9514.6410.09-5.11%8.40%3.11%1187518.09315
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.001.0563655.4712329
SLDB
SLDB
Solid Biosciences Inc.
Healthcare14.255.01%512 M-3.00-4.5214.991.817.39%132.08%258.94%1355166.47123
SLF
SLF
Sun Life Financial Inc.
Financial Services54.380.18%31,716 M13.915.2155.4644.57-1.27%4.86%24.56%671662.315068
SLG
SLG
SL Green Realty Corp
Real Estate53.746.56%3,284 M-7.00-7.6555.5720.511.47%18.97%188.13%1000470.34795
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical47.173.15%4,870 M18.002.6154.9238.115.24%4.24%-8.58%396921.490411
SLM
SLM
SLM Corporation
Financial Services21.602.18%4,658 M16.001.3621.7411.612.32%12.97%92.58%3466621.48767
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.293.87%77 M-20.00-0.226.403.013.13%3.37%19.50%9038.35616438
SLP
SLP
Simulations Plus Inc.
Technology41.350.71%820 M77.000.5452.6932.69-5.55%-7.60%-3.20%161831.172603
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.928.47%299 M-7.00-0.282.400.861.05%40.15%0.52%2164004.04658
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.300.66%829 M12.001.3315.8613.481.53%1.80%11.89%157980.183562
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.03-2.83%34 M-1.00-1.541.910.50-0.96%-2.83%-12.71%1239473.6411
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing61.942.18%2,499 M6.009.5464.3237.592.67%26.13%39.35%613708.54902
SM
SM
SM Energy Company
Energy49.050.76%5,635 M7.006.8949.9325.041.72%26.68%81.29%3632718.35342
SMCI
SMCI
Super Micro Computer Inc.
Technology1,023.29-0.17%57,335 M75.0013.721,229.0093.1914.15%259.98%895.61%246628.926027
SMED
SMED
Sharps Compliance Corp.
Industrials8.750.00%170 M36.000.24162247.734247
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials73.612.79%4,060 M-31.00-2.4178.2543.674.90%15.47%16.60%413059.438356
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials13.951.23%375 M15.247.301.01%10.80%88.51%76070.8712329
SMID
SMID
Smith-Midland Corp.
Basic Materials43.960.37%230 M373.1148.8714.000.14%11.29%141.01%30351.5534247
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%0.00%138.46%28987.2821918
SMTC
SMTC
Semtech Corporation
Technology27.8610.69%1,618 M-4.00-7.8332.4413.1324.49%27.16%-10.45%390957.2
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
37.301.50%314 M-37.00-1.0050.1826.06-1.03%-9.25%-2.13%21720.7123288
SMWB
SMWB
Similarweb Ltd
Information8.990.78%702 M-8.00-1.119.764.58-3.02%68.67%38.52%186411.117886
SNA
SNA
Snap-On Incorporated
Industrials296.942.05%15,338 M16.0018.77297.61226.681.69%2.80%27.37%416960.413699
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical15.704.67%334 M78.000.2039.989.0012.54%5.87%-44.07%463400.405479
SNCR
SNCR
Synchronoss Technologies Inc.
Technology8.482.79%86 M-16.00-0.5213.972.700.36%36.55%-0.79%684449.2
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing15.064.80%766 M11.001.3223.8011.9610.49%-4.26%-21.48%462338.182456
SND
SND
Smart Sand Inc.
Basic Materials1.903.26%79 M6.000.322.481.44-1.04%-1.55%6.74%270193.638356
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.1810.66%515 M2.361.2542.48%32.93%41.56%216512019.767
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare23.077.60%1,822 M-9.00-2.5825.3411.220.17%6.76%8.21%625957.936986
SNEX
SNEX
StoneX Group Inc
Finance and Insurance69.343.22%2,120 M6.0011.7074.0149.621.17%-6.08%3.32%70184.860274
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.174.49%2 M0.00-1.521.520.1220.69%-8.48%-85.64%879318.131507
SNPS
SNPS
Synopsys Inc.
Technology573.35-1.88%89,134 M85.006.78629.38360.37-2.79%11.35%55.01%839920.320548
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.094.81%26 M-1.00-1.321.930.510.00%57.51%-17.42%132259.811502
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.25-2.34%30 M149.511.791.096.84%-3.10%-9.42%103368.652055
SNV
SNV
Synovus Financial Corp.
Financial Services39.823.43%5,636 M9.004.4240.9224.403.16%5.76%36.19%949764.728767
SNX
SNX
Synnex Corporation
Industrials116.003.32%10,007 M17.006.97116.0586.3011.13%7.80%27.64%326426.531507
SO
SO
Southern Company (The)
Utilities71.052.57%75,575 M26.002.7875.8061.561.17%1.33%8.16%4406130.48219
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.462.10%28 M15.000.102.501.321.39%-2.01%-27.36%144435.956164
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy8.611.53%365 M11.000.7811.336.59-2.60%8.17%5.09%266817.126027
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-27.00-0.85315297.917808
SON
SON
Sonoco Products Company
Consumer Cyclical57.641.77%5,558 M12.005.0163.7449.981.87%3.17%0.57%487491.936986
SONM
SONM
Sonim Technologies Inc.
Technology0.670.33%29 M11.000.061.300.472.99%-8.19%-18.71%3620787.49589
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services2.03-0.25%6 M0.00-3.3726.401.08-1.93%16.67%-73.61%3940117.84658
SONO
SONO
Sonos Inc.
Technology19.222.07%2,332 M-58.00-0.3321.989.781.91%12.14%2.89%3023931.52055
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services5.266.91%321 M-4.00-1.377.372.136.48%11.68%13.85%101257.22449
SOVO
SOVO
Sovos Brands Inc
Manufacturing22.980.13%2,328 M-164.00-0.1423.0016.394.31%37.60%471795.313725
SP
SP
SP Plus Corporation
Industrials51.970.02%1,029 M29.001.7752.4032.780.04%1.40%56.96%94720.2219178
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services97.940.01%20 M40.79100.2493.74-0.02%0.81%4.80%307660.733607
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical88.910.74%2,672 M2.0044.6189.3059.424.17%11.46%54.03%368325.761644
SPFI
SPFI
South Plains Financial Inc.
Financial Services26.643.98%421 M7.003.8230.2218.752.34%-8.01%25.52%23050.6082192
SPG
SPG
Simon Property Group Inc.
Real Estate154.332.43%49,103 M23.006.58157.82100.17-0.69%8.20%57.42%2735250.08493
SPIR
SPIR
SPIRE CORP
Technology12.053.52%275 M-4.00-1.2219.402.80-31.02%54.09%132.59%833343.317808
SPLK
SPLK
Splunk Inc.
Technology156.900.00%26,387 M224.000.70156.9782.190.00%2.99%75.78%2329674.23562
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-5.00-1.77135061.580822
SPNS
SPNS
Sapiens International Corporation N.V.
Technology31.462.28%1,697 M33.000.9631.8719.910.87%8.71%53.73%115948.134247
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance12.543.38%2,060 M9.001.3412.707.52-0.56%8.10%66.53%439678.986301
SPOT
SPOT
Spotify Technology S.A.
Technology260.20-0.99%51,811 M-116.00-2.27278.30128.57-0.58%38.47%103.09%1689073.89041
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials35.651.51%4,076 M-4.00-8.9036.3414.651.54%12.18%8.56%2163501.40822
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.751.16%93 M2.000.99-0.57%19.05%29.63%189910.6
SPXC
SPXC
SPX Corporation
Industrials121.420.65%5,512 M177.000.68122.9761.092.39%20.21%74.81%172450.435616
SQ
SQ
Square Inc. Class A
Technology83.18-0.74%51,595 M-195.00-0.4387.5238.852.11%7.54%30.46%11354308.0384
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.160.00%15 M0.961.421.450.50-13.43%12.62%26.60%281643.734247
SQSP
SQSP
Squarespace Inc
Information36.561.53%4,918 M36.9425.606.74%10.75%19.28%406749.987552
SR
SR
Spire Inc.
Utilities60.571.75%3,273 M14.1772.0753.771.02%-2.84%-8.29%328785.276712
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation11.530.17%12,793 M576.000.0215.578.082.67%4.34%5.97%552638.21875
SRCE
SRCE
1st Source Corporation
Financial Services51.662.85%1,229 M10.005.1256.5938.771.69%-5.99%20.46%56170.9315068
SRCL
SRCL
Stericycle Inc.
Industrials53.100.66%4,883 M-1,062.00-0.0557.0637.780.78%7.14%26.67%407283.136986
SRE
SRE
Sempra Energy
Utilities71.252.90%43,770 M14.007.5279.5263.752.12%-4.66%0.43%1560165.28767
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-17.00-0.09328103.772603
SRG
SRG
Seritage Growth Properties Class A
Real Estate9.391.84%518 M-7.00-1.279.927.072.74%0.43%28.28%489435.50137
SRI
SRI
Stoneridge Inc.
Consumer Cyclical17.904.99%470 M24.5114.184.74%-8.53%-1.54%142885.035616
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare130.231.54%12,037 M-17.00-7.83159.8955.253.29%35.05%-2.74%1137185.65205
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.00-6.77311415.287671
SRT
SRT
StarTek Inc.
Industrials4.420.00%176 M-5.00-0.974.442.640.23%6.25%65189.0383562
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare3.92-1.75%65 M-65.00-0.065.381.796.81%66.10%-21.60%214406.517808
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services14.334.97%28 M-12.00-1.1614.404.500.55%52.43%65.58%130921.934066
SSB
SSB
South State Corporation
Financial Services84.133.94%6,172 M12.006.9987.7759.512.21%-0.38%18.57%357783.758904
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance25.873.19%222 M7.003.8430.7419.61-0.46%-11.65%15.81%21926.978022
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials202.911.53%8,488 M24.008.36218.38102.130.80%2.49%94.73%184211.646575
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology64.550.09%15,937 M26.002.4965.8646.611.33%5.63%20.54%1168094.10959
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.720.85%119 M67.000.074.723.105.59%19.80%31.11%406441.619178
ST
ST
Sensata Technologies Holding plc
Technology36.434.35%5,253 M18.002.0450.1130.560.16%-3.03%-22.44%1082749.50411
STAA
STAA
STAAR Surgical Company
Healthcare37.704.72%1,759 M86.000.4273.1326.66-4.82%20.79%-38.97%480124.284932
STAG
STAG
Stag Industrial Inc.
Real Estate38.091.72%6,830 M37.001.0239.6131.690.85%-2.98%20.29%1045300.31233
STC
STC
Stewart Information Services Corporation
Financial Services62.792.20%1,687 M49.001.2863.8736.812.48%6.88%65.50%166879.136986
STCN
STCN
Steel Connect Inc.
Industrials9.50-1.55%61 M4.5912.486.359.20%-1.40%-8.71%265268.717808
STEP
STEP
StepStone Group Inc
Finance and Insurance35.103.05%3,760 M32.001.1137.4019.830.34%10.27%50.97%348365.761644
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services16.230.74%1,501 M39.7816.6810.00-0.37%16.59%48.49%397839.588235
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M32.001.64107536.142466
STIM
STIM
Neuronetics Inc.
Healthcare4.800.84%142 M-4.00-1.184.991.0311.63%65.52%67.83%368373.030137
STKL
STKL
SunOpta Inc.
Consumer Defensive6.800.59%782 M-5.00-1.418.582.791.95%24.31%-8.72%834511.843836
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical5.0726.43%126 M31.000.169.063.2110.82%-17.16%-36.23%180793.983562
STLA
STLA
Stellantis N.V
Manufacturing28.991.01%86,763 M5.0629.5115.07-1.26%24.31%79.88%3332177.05231
STLD
STLD
Steel Dynamics Inc.
Basic Materials146.991.81%22,906 M9.0015.66148.3490.552.99%24.46%36.65%2162911.37534
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M50.006.58354346.813699
STN
STN
Stantec Inc
Industrials83.82-0.55%9,632 M30.002.8187.5356.37-3.08%4.53%49.15%74192.1780822
STNG
STNG
Scorpio Tankers Inc.
Industrials70.540.17%3,740 M6.0011.5073.6740.34-2.33%16.02%28.21%1100049.47397
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing14.1737.71%459 M-6.00-2.4216.403.35136.56%169.39%76.46%199957.10137
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.00-0.38403612.531507
STOR
STOR
STORE Capital Corporation
Real Estate32.210.00%9,105 M28.001.161722419.48493
STRA
STRA
Strategic Education Inc.
Consumer Defensive103.960.77%2,518 M50.002.09111.9564.530.99%12.55%22.35%213749.30411
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing1.984.21%49 M-1.00-3.013.250.40-9.59%174.50%-26.67%250243.172185
STRL
STRL
Sterling Construction Company Inc
Industrials113.430.55%3,489 M15.006.81116.3634.233.41%29.00%196.16%239242.09863
STRM
STRM
Streamline Health Solutions Inc.
Technology0.471.04%27 M-2.001.900.21-20.78%9.60%-73.83%409370.405479
STRO
STRO
Sutro Biopharma Inc.
Healthcare4.9317.94%255 M6.112.0145.00%14.92%7.17%450357.980822
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing1.10-0.90%37 M-1.00-2.191.470.6630.95%210790.989041
STT
STT
State Street Corporation
Financial Services76.880.92%23,002 M11.006.9581.3762.784.15%-0.75%8.28%2416232.44932
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services31.870.25%9,395 M56.000.5736.3023.0015.30%16.78%30.24%512296.079602
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.332.88%6,343 M16.001.3022.2916.06-0.29%-3.28%31.36%2114353.82192
STX
STX
Seagate Technology PLC
Technology94.58-0.15%19,845 M-26.00-3.58101.2654.328.19%10.79%61.28%2670108.81096
STXS
STXS
Stereotaxis Inc.
Healthcare2.510.80%205 M-9.00-0.273.291.33-2.33%43.43%31.41%333239.019178
STZ
STZ
Constellation Brands Inc.
Consumer Defensive272.041.02%49,232 M33.008.83273.65217.051.32%12.53%25.88%1054966.16438
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.80179.202739726
SU
SU
Suncor Energy Inc.
Energy36.480.14%47,279 M6.005.6736.8827.590.27%13.86%26.74%7645512.83562
SUM
SUM
Summit Materials Inc. Class A
Basic Materials44.031.31%7,574 M9.004.9944.4225.433.31%14.48%55.91%924254.416438
SUMO
SUMO
Sumo Logic Inc
Information12.04-0.08%1,493 M-11.00-1.0612.0711.920.67%1286196.38356
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-4.00-3.2828894.2739726
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.25-30.94%13 M0.00-5.012.750.11313.22%1009700.84663
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.7247927.4383562
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare33.743.88%1,778 M72.000.4739.0921.99-3.27%16.59%-7.28%479312.493151
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.153.28%541 M17.594.202.083.28%19.77%-15.90%1294088.08219
SWAV
SWAV
ShockWave Medical Inc.
Healthcare322.612.07%11,820 M48.006.70329.09157.0012.94%69.30%49.92%384034.479452
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing17.630.28%800 M28.0018.0510.38-1.23%30.01%59.36%1739742.50411
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.701999826.73699
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8032502.1821306
SWI
SWI
SolarWinds Corporation
Technology12.320.24%2,048 M13.438.07-2.45%-1.36%47.02%1060241.31233
SWIM
SWIM
Latham Group Inc
Manufacturing4.007.53%429 M-20.00-0.204.772.0416.28%52.09%41.84%641496.092664
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%1,211 M-54.00-0.57239188.438356
SWK
SWK
Stanley Black & Decker Inc.
Industrials97.063.83%14,377 M-249.00-0.39104.2173.274.87%-1.06%31.23%1345269.85479
SWKH
SWKH
SWK Holdings Corp
Financial Services17.42-1.25%220 M13.5418.7615.26-3.01%-0.63%-2.46%16922.3342466
SWKS
SWKS
Skyworks Solutions Inc.
Technology107.893.72%16,667 M19.005.67118.4285.062.21%-4.03%-2.23%1906232.29589
SWN
SWN
Southwestern Energy Company
Energy7.512.46%8,074 M2.004.647.694.572.60%14.66%53.89%20675254.0055
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing50.101.83%3,630 M-10.00-4.8753.9218.00-0.30%37.26%100.64%335928.726027
SWX
SWX
Southwest Gas Holdings Inc.
Utilities74.953.19%5,200 M-24.00-3.0674.9953.794.56%18.31%27.81%459439.158904
SXC
SXC
SunCoke Energy Inc.
Basic Materials11.294.25%907 M17.000.6511.446.713.58%5.12%34.03%905317.230137
SXI
SXI
Standex International Corporation
Industrials182.421.82%2,127 M6.49184.18113.891.82%15.18%54.87%52530.9150685
SXT
SXT
Sensient Technologies Corporation
Basic Materials68.912.06%2,859 M23.003.0678.7052.90-0.98%4.41%-4.85%230018.690411
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services47.174.54%1,324 M12.003.9056.0036.932.70%-8.39%-11.50%59622.7150685
SYF
SYF
Synchrony Financial
Financial Services42.281.68%16,917 M8.005.4343.8426.59-2.56%10.71%54.78%5773517.25205
SYK
SYK
Stryker Corporation
Healthcare358.712.61%133,237 M52.006.81361.41249.981.56%19.79%30.70%1243267.67123
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M5.003.0433805.5972603
SYY
SYY
Sysco Corporation
Consumer Defensive81.941.29%40,274 M20.004.1182.8962.240.95%12.05%10.30%2431003.85205
T
T
AT&T Inc.
Communication Services17.552.15%122,885 M-11.00-1.5319.9913.431.98%4.59%0.22%45888537.8603
TA
TA
TravelCenters of America LLC
Consumer Cyclical86.00-0.01%1,299 M9.009.5288.5585.75-0.07%145218.553425
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M23.000.54515418.328767
TAIT
TAIT
Taitron Components Incorporated
Technology3.260.62%20 M10.944.323.052.84%-7.65%-4.27%70695.5671233
TALK
TALK
Talkspace Inc
Manufacturing3.57-0.83%608 M-16.00-0.223.770.664.39%40.55%410.00%1154308.95392
TALO
TALO
Talos Energy Inc.
Energy13.653.64%2,089 M14.000.9717.5910.69-0.66%-4.08%-6.89%1051495.80548
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive67.340.66%13,418 M58.001.1770.9051.410.75%10.01%34.60%1901731.28493
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.700.00%13,578 M58.001.1772.8559.50-0.44%4.51%2.17%396.37260274
TARA
TARA
Protara Therapeutics Inc.
Manufacturing4.00-3.61%47 M-1.00-6.134.951.04-0.74%113.32%22.70%130268.643836
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing34.572.16%1,158 M-9.00-3.8240.4011.332.52%70.72%182.43%50063.0465753
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical9.500.00%545 M158.000.069.542.160.11%20.56%325.27%366733.723288
TAYD
TAYD
Taylor Devices Inc.
Industrials43.780.30%134 M22.002.0345.7116.772.05%97.83%162.00%4444.16438356
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.004.41173234.709589
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance13.990.14%60 M466.000.0315.3312.351.74%1.30%-4.02%15901.0609137
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services60.773.83%2,775 M8.007.5266.1842.790.75%-5.97%22.27%574644.115068
TCBK
TCBK
TriCo Bancshares
Financial Services36.634.42%1,167 M10.003.8445.8428.663.91%-14.75%-9.78%82251.3068493
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance14.49-0.07%47 M15.249.382.40%2.66%6.86%8643.01492537
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare15.862.59%365 M13.2426.119.70-3.53%10.91%-1.80%186621.358904
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing11.150.18%3,272 M15.000.8611.176.530.00%22.53%55.02%241928.706849
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.41-4.63%20 M-1.00-0.582.190.1310.24%134.21%-77.34%295015.224658
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services8.303.88%383 M-3.00-2.469.001.6218.40%42.37%225.49%66954.6616915
TD
TD
Toronto Dominion Bank (The)
Financial Services60.641.69%105,670 M11.005.6466.1554.690.85%-6.16%8.29%1786270.43014
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.00221471.813699
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,233.800.87%68,013 M56.0022.001,238.34714.981.55%21.97%77.71%279403.041096
TDW
TDW
Tidewater Inc.
Energy92.201.26%4,759 M67.001.3792.8139.414.00%27.86%108.17%205126.734247
TDY
TDY
Teledyne Technologies Incorporated
Technology429.011.31%20,062 M26.0016.80448.71364.981.25%-3.87%0.03%271055.227397
TECK
TECK
Teck Resources Ltd
Basic Materials43.921.95%22,307 M11.004.1149.3434.38-2.38%3.90%25.40%4911984.9726
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology144.932.33%43,735 M7.0018.11146.84115.002.55%3.15%18.59%1611668.01644
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.851309835.21096
TENB
TENB
Tenable Holdings Inc.
Technology48.010.38%5,650 M-67.00-0.7253.5033.85-1.98%4.23%7.43%1053167.80822
TER
TER
Teradyne Inc. - Ordinary Shares
Technology111.543.14%16,554 M33.003.26119.2081.084.14%2.78%7.52%1682746.8274
TEX
TEX
Terex Corporation
Industrials64.522.98%4,198 M9.007.1665.6441.897.68%12.29%39.73%654982.156164
TFC
TFC
Truist Financial Corporation
Financial Services38.592.63%50,178 M10.004.0038.6125.564.81%4.52%23.50%5636488.25205
TFII
TFII
TFI International Inc
Transportation and Warehousing159.000.33%13,652 M26.006.12161.98100.960.87%16.93%38.41%240474.410959
TG
TG
Tredegar Corporation
Industrials6.494.51%214 M-3.00-2.179.533.9813.07%19.96%-26.48%183805.893151
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.001.71590099.284932
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.216.25%601 M63.842.251.058.33%57.86%40.76%2166589.79452
TGH
TGH
Textainer Group Holdings Limited
Industrials49.990.04%2,119 M8.006.2250.1531.111.61%60.47%471905.756164
TGLS
TGLS
Tecnoglass Inc.
Basic Materials52.68-1.51%2,519 M12.004.2454.4028.214.46%15.25%36.82%344701.19726
TGNA
TGNA
TEGNA Inc
Consumer Cyclical14.852.70%2,546 M5.002.8317.3713.403.56%-2.94%-3.88%1823454.52603
TGT
TGT
Target Corporation
Consumer Defensive174.671.18%79,706 M24.007.32175.53102.932.47%22.64%12.99%3620588.49041
TGTX
TGTX
TG Therapeutics Inc.
Healthcare15.570.84%2,384 M-74.00-0.2135.676.461.30%-8.84%6.28%1848639.10959
TH
TH
Target Hospitality Corp.
Industrials10.960.46%1,097 M7.001.6716.808.5020.18%12.64%-28.32%377416.323288
THC
THC
Tenet Healthcare Corporation
Healthcare104.872.49%10,231 M23.004.58107.8051.042.22%38.77%90.81%1021498.47945
THG
THG
Hanover Insurance Group Inc
Financial Services135.542.88%4,719 M-56.00-2.40138.00103.837.31%11.63%10.61%170765.621918
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.631.38%123 M0.760.31-14.09%6.84%13.64%206654.035616
THR
THR
Thermon Group Holdings Inc.
Industrials31.870.95%1,064 M22.001.4734.0720.563.98%-2.15%29.50%122160.369863
THRM
THRM
Gentherm Inc
Consumer Cyclical56.884.16%1,723 M105.000.5466.5438.215.43%8.63%-2.13%184473.117808
THRX
THRX
Theravance Inc.
Manufacturing4.060.00%180 M-3.00-1.3412.372.050.25%-46.23%178642
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.002.382378481.44932
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.160.16%316 M-5.00-1.286.176.110.65%139442.457534
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services19.801.12%3,370 M13.001.4720.1214.462.59%10.00%9.45%67762.4438356
TILE
TILE
Interface Inc.
Consumer Cyclical17.321.23%996 M1,732.000.0118.476.515.16%37.24%118.61%331981.041096
TISI
TISI
Team Inc.
Industrials7.6510.71%31 M0.00-34.5311.253.5321.82%15.91%19.91%850210.558904
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical101.081.79%113,170 M28.003.57102.8475.652.22%7.75%34.66%6748993.59726
TKR
TKR
Timken Company (The)
Industrials88.142.24%6,046 M15.006.0195.0865.711.94%9.97%14.03%541995.068493
TLIS
TLIS
Talis Biomedical Corp
Manufacturing8.88-1.39%16 M0.00-18.559.324.35-3.48%19.13%23.44%238116.201954
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-5.00-0.57721452.69589
TLRY
TLRY
Tilray Inc.
Healthcare2.487.36%1,716 M3.401.5025.25%7.83%-0.80%27564603.1425
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services4.142.99%283 M-7.00-0.615.001.53-5.26%13.42%65.60%870884.401099
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical61.311.89%6,404 M8.008.0261.4136.152.85%14.92%66.02%1099658.26575
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare579.371.85%216,898 M37.0015.34603.82415.60-0.12%9.15%4.75%1557496.50137
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.511.15%80 M-4.00-0.120.690.399.63%18.33%-3.10%298223.567123
TNC
TNC
Tennant Company
Industrials121.500.64%2,248 M22.005.54123.2264.884.25%31.08%85.83%59784.8958904
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare35.304.78%2,211 M-11.00-3.2343.5213.828.75%19.34%-12.28%672041.271233
TNET
TNET
TriNet Group Inc.
Industrials132.260.46%6,658 M22.006.02133.4876.921.80%11.21%71.25%289521.761644
TNK
TNK
Teekay Tankers Ltd.
Industrials57.310.70%1,940 M9.006.7364.4235.000.70%14.69%37.32%406004.227397
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services48.412.07%3,369 M6.007.4548.5132.102.96%23.84%37.49%685846.208219
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials25.48-0.51%756 M2.0426.5015.503.37%14.67%35.44%167040.978082
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20301871.745205
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services5.166.83%379 M-3.00-1.888.091.665.31%59.26%92.54%176047.387435
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical127.421.22%13,114 M10.0012.52128.1057.093.04%23.96%118.78%1595375.16164
TOPS
TOPS
TOP Ships Inc.
Industrials14.052.70%23 M18.975.513.69%-10.05%1478.65%2104302
TOST
TOST
Toast Inc
Information24.33-0.61%13,415 M-41.00-0.5927.0013.772.70%33.24%49.82%3558750.75974
TOWN
TOWN
Towne Bank
Financial Services27.773.43%2,022 M11.002.5231.0821.222.40%-6.69%5.23%176326.972603
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive29.241.81%506 M43.000.6829.8619.67-0.14%11.09%44.01%196880.638356
TPC
TPC
Tutor Perini Corporation
Industrials14.342.87%725 M-3.00-4.1814.374.906.07%57.58%144.29%313657.421918
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical37.933.07%3,512 M9.004.1337.9524.185.77%7.15%51.96%1345191.13425
TPR
TPR
Tapestry, Inc.
Consumer Cyclical46.682.80%10,416 M12.004.0048.8025.99-1.52%26.81%11.86%3749150.20274
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare76.010.00%3,806 M-11.00-6.90452780.10411
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical56.230.29%9,734 M24.002.3056.5234.983.99%10.32%48.12%2207782.89315
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.000.3784459.5534247
TREE
TREE
LendingTree Inc.
Financial Services40.982.48%522 M-4.00-11.2044.5110.120.29%35.16%61.40%282191.928767
TREX
TREX
Trex Company Inc.
Basic Materials99.251.16%10,657 M56.001.78101.9145.860.86%19.88%114.13%848034.10137
TRGP
TRGP
Targa Resources Inc.
Energy111.050.36%24,692 M30.003.73112.5067.361.81%27.83%62.01%1797665.09041
TRI
TRI
Thomson Reuters Corp
Financial Services155.950.55%73,373 M32.003.28161.58117.46-1.09%6.65%19.21%429669.882192
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%1,936 M-36.00-0.511913711.47945
TRIN
TRIN
Trinity Capital Corp
Financial Services14.600.21%700 M9.001.5615.4411.15-1.15%0.48%23.79%90559.1104101
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical27.85-0.50%3,860 M-164.00-0.1728.7614.15-0.71%29.35%49.01%2770101.8274
TRMB
TRMB
Trimble Inc.
Technology63.30-0.22%15,586 M47.001.3565.5539.57-0.69%18.98%26.85%1395228.19726
TRMK
TRMK
Trustmark Corporation
Financial Services28.062.97%1,665 M18.001.5628.6518.965.21%0.65%15.30%279292.810959
TRN
TRN
Trinity Industries Inc.
Industrials28.042.19%2,246 M30.000.9228.8620.046.41%5.45%23.36%789415.6
TRNO
TRNO
Terreno Realty Corporation
Real Estate65.333.01%5,620 M34.001.9065.6450.422.62%4.24%8.07%330869.243836
TRNS
TRNS
Transcat Inc.
Technology111.231.20%970 M108.001.03115.4174.89-0.39%1.74%24.53%36907.6246575
TROW
TROW
T. Rowe Price Group Inc.
Financial Services120.862.52%26,367 M17.007.04132.7687.432.42%12.23%15.66%1208272.24658
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials17.713.21%2,691 M-10.00-1.7517.7410.083.45%25.07%33.34%1434046.23836
TRP
TRP
TransCanada Corporation
Energy39.64-0.16%41,905 M-487.00-0.0842.7632.52-1.07%1.41%10.09%1844704.68767
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.66977259.452055
TRS
TRS
TriMas Corporation
Industrials26.481.85%1,067 M21.001.2429.0722.592.83%4.54%-2.42%138278.715068
TRT
TRT
Trio-Tech International
Technology6.33-0.63%27 M39.628.624.19-0.63%24.85%33.54%192374.287671
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.764.72%596 M-6.00-1.298.124.65-0.77%19.38%25.29%319007.956164
TRU
TRU
TransUnion
Industrials78.60-0.05%15,256 M45.001.7582.7542.09-1.49%14.39%36.30%1166206.40822
TRV
TRV
The Travelers Companies Inc.
Financial Services228.831.55%51,629 M24.009.35229.22157.331.71%20.13%41.01%1323027.07123
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare3.472.36%234 M-13.00-0.274.000.97-1.98%158.96%92.78%361298.40274
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.383.06%104 M0.600.31-0.08%1.07%-23.92%2120615.04658
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.001.91203337.021918
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical260.440.92%27,849 M25.0010.30268.02185.001.33%21.12%15.71%1008540.88767
TSEM
TSEM
Tower Semiconductor Ltd.
Technology32.990.83%3,601 M14.002.4245.8721.43-0.87%8.09%-20.08%605314.287671
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing3.173.59%572 M-1.00-2.583.890.507.09%79.10%386.20%165706.309589
TSN
TSN
Tyson Foods Inc.
Consumer Defensive58.811.10%20,729 M-17.00-3.4963.2844.941.92%9.41%5.56%2099940.6137
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical10.942.15%178 M-5.00-2.4012.657.89-0.82%3.60%38.01%50321.1945205
TT
TT
Trane Technologies plc
Industrials299.710.14%67,958 M35.008.57305.00162.040.37%22.88%66.47%1258109.96986
TTD
TTD
The Trade Desk Inc.
Technology87.210.18%42,562 M275.000.3294.0057.174.48%21.19%49.74%3667465.24384
TTEK
TTEK
Tetra Tech Inc.
Industrials184.641.20%9,755 M42.004.35190.14132.291.94%10.61%28.57%288862.723288
TTGT
TTGT
TechTarget Inc.
Technology32.531.72%913 M36.000.9041.9323.43-0.06%-6.68%-7.40%213810.553425
TTI
TTI
Tetra Technologies Inc.
Energy4.421.61%567 M10.000.456.772.56-1.34%-2.21%68.70%1689240.82466
TTMI
TTMI
TTM Technologies Inc.
Technology15.533.67%1,527 M-54.00-0.2916.5411.139.68%-1.77%21.90%1020549.05479
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare7.382.04%6 M16.905.008.05%-10.55%-49.46%4024415.28493
TTSH
TTSH
Tile Shop Hldgs Inc
Construction6.970.14%310 M28.000.257.674.070.58%-5.30%51.19%162043.09863
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-11.00-1.17385550.569863
TURN
TURN
180 Degree Capital Corp.
Financial Services4.17-0.95%44 M5.123.72-4.80%1.71%-15.76%37751.2191781
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M19.001.74442319.189041
TW
TW
Tradeweb Markets Inc.
Financial Services104.40-2.62%25,275 M65.001.61108.0464.830.15%14.88%38.99%665661.547945
TWIN
TWIN
Twin Disc Incorporated
Industrials16.741.21%231 M23.000.7417.168.6010.13%3.59%71.56%22602.9369863
TWO
TWO
Two Harbors Investment Corp
Real Estate13.162.17%1,332 M-120.00-0.1114.729.832.17%-5.53%7.93%4716587.97534
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-413.00-0.1322562573.989
TXN
TXN
Texas Instruments Incorporated
Technology172.872.95%152,678 M24.007.14188.12139.481.70%1.41%0.53%4668323.83836
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical154.271.35%10,173 M35.004.37157.1291.06-0.14%26.21%47.42%888880.063014
TXT
TXT
Textron Inc.
Industrials96.250.30%18,506 M19.4696.8061.271.33%19.68%38.44%1172511.88493
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.00-8.05429101.821918
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.144007375.94247
TZOO
TZOO
Travelzoo
Technology10.60-3.55%145 M14.000.7611.234.77-1.21%11.23%102.29%78032.6191781
UAL
UAL
United Continental Holdings Inc.
Industrials47.244.01%14,899 M5.008.7458.2333.682.74%14.49%11.39%14149698.2384
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.26-1.75%28 M0.480.17-9.47%3.61%-29.59%3726587.64658
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.789.79%5 M1.500.060.01%639.85%89.29%4237251.45479
UBCP
UBCP
United Bancorp Inc.
Financial Services14.960.01%85 M10.001.5415.509.7015.95%16.50%9.27%6200.6
UBER
UBER
Uber Technologies Inc.
Technology78.110.26%161,780 M150.000.5282.1429.22-0.67%26.86%159.76%24686387.1315
UBS
UBS
UBS Group AG Registered
Financial Services31.400.80%107,779 M13.002.3432.1318.710.58%1.62%65.06%3050115.46849
UBSI
UBSI
United Bankshares Inc.
Financial Services35.374.46%4,569 M12.002.8638.7425.352.52%-5.81%0.64%572366.575342
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology46.265.02%1,967 M0.0049.2522.155.98%35.50%52.67%505408.336986
UDR
UDR
UDR Inc.
Real Estate37.011.65%11,987 M27.001.3744.0230.95-0.13%-3.34%0.69%1830107.6137
UEIC
UEIC
Universal Electronics Inc.
Technology10.131.30%130 M-1.00-7.6611.847.021.30%7.88%7.88%64029.5479452
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials121.793.30%7,266 M14.008.67128.6575.652.50%-2.99%58.61%305874.487671
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical252.154.79%1,839 M47.005.49257.29123.6811.59%46.56%95.00%24051.5917808
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M92.000.60860187.890411
UGI
UGI
UGI Corporation
Utilities24.161.81%4,973 M-11.00-16.9835.4720.19-2.46%-1.79%-24.52%1174428.18356
UHAL
UHAL
U-Haul Holding Co Com.
Industrials66.311.50%12,810 M10.006.3773.0348.07-0.64%-7.65%17.59%51143.9013699
UHS
UHS
Universal Health Services Inc.
Healthcare181.852.56%11,919 M19.009.62182.29119.901.09%19.29%47.86%646876.712329
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services7.931.28%244 M-1.00-10.868.751.48219.76%172663.238356
ULBI
ULBI
Ultralife Corporation
Industrials9.031.46%146 M23.000.3911.853.86-3.01%32.40%132.73%160975.471233
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing7.964.19%1,707 M27.000.3010.573.1910.25%45.79%-11.36%1108697.71533
ULH
ULH
Universal Logistics Holdings Inc.
Industrials37.242.99%951 M9.004.0038.5020.856.61%32.91%32.27%50102.4246575
UMBF
UMBF
UMB Financial Corporation
Financial Services85.613.88%4,017 M11.007.8386.2450.685.54%2.47%48.59%218219.794521
UMH
UMH
UMH Properties Inc.
Real Estate15.841.15%1,086 M-66.00-0.2416.8513.26-0.69%3.39%17.18%252449.463014
UNB
UNB
Union Bankshares Inc.
Financial Services30.47-0.94%139 M12.002.5932.0020.07-0.10%-0.59%50.58%4834.44109589
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.460.69%50 M2.290.472.82%68.26%-15.12%425106.911765
UNF
UNF
Unifirst Corporation
Consumer Cyclical172.072.94%3,126 M17.009.91187.22150.50-1.00%-5.93%-10.25%67319.2328767
UNIT
UNIT
Uniti Group Inc.
Real Estate5.871.38%1,418 M-42.00-0.146.712.94-6.38%1.56%91.16%1752543.63836
UNM
UNM
Unum Group
Financial Services53.701.03%10,179 M9.006.2453.8238.341.34%18.75%42.81%2455202.49315
UNTY
UNTY
Unity Bancorp Inc.
Financial Services27.851.72%278 M7.003.8630.7020.010.18%-5.88%23.06%25836.8739726
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing1.936.63%7 M5.880.757.22%-3.98%-44.70%718451.601423
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical42.780.61%3,945 M15.002.9247.2925.47-2.17%19.87%59.87%1814252.23014
URI
URI
United Rentals Inc.
Industrials720.152.18%47,357 M22.0033.00732.37325.151.53%25.59%94.61%708425.254795
USAK
USAK
USA Truck Inc.
Industrials31.710.03%286 M8.003.77128546.30137
USAP
USAP
Universal Stainless & Alloy Products Inc.
24.624.81%213 M-154.00-0.1624.658.4113.04%22.61%189.31%37839.2739726
USAU
USAU
U.S. Gold Corp.
Basic Materials3.611.48%33 M-5.00-0.797.482.921.40%-15.06%-33.27%61385.1780822
USB
USB
U.S. Bancorp
Financial Services44.002.23%67,826 M13.4345.8527.271.24%1.66%30.65%6647215.56986
USEG
USEG
U.S. Energy Corp.
Energy1.06-7.02%29 M2.690.833.92%5.99%-39.76%898296.936986
USFD
USFD
US Foods Holding Corp.
Consumer Defensive54.500.78%13,244 M30.001.8454.9435.661.17%20.02%50.93%2048995.76164
USIO
USIO
Usio Inc
Information1.753.36%45 M2.361.3010.75%1.74%1.74%177017.632877
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials297.452.04%1,664 M25.0012.01307.48145.34-0.91%29.13%93.04%5965.7369863
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare110.971.19%1,652 M65.001.72124.1178.081.69%19.14%15.50%73835.0465753
USWS
USWS
USWS
Industrials7.412.63%87 M-1.00-9.284223658.24658
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials6.140.00%322 M-5.00-1.136.155.933.19%345474.958904
UTHR
UTHR
United Therapeutics Corporation
Healthcare243.27-1.85%11,664 M13.0019.32261.54204.442.76%10.63%11.12%378354.865753
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive15.182.08%799 M69.000.2216.375.632.08%21.25%124.56%142254.276712
UTL
UTL
UNITIL Corporation
Utilities51.782.09%820 M19.002.7660.5941.430.52%-1.50%-4.05%84618.630137
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing18.311.10%2,549 M83.000.2219.2111.17-0.54%12.75%9.16%660647.367123
UUU
UUU
Universal Security Instruments Inc.
Industrials1.550.00%4 M4.000.435.201.271.97%-6.63%-31.11%462308.567123
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services19.981.52%570 M8.002.3721.7511.161.37%25.03%11.58%200532.276712
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services20.644.56%583 M8.002.6924.4616.103.20%-6.31%-10.20%88782.0849315
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance7.21-1.10%11,639 M7.754.490.84%0.84%56.34%4522885.07764
V
V
Visa Inc.
Financial Services279.02-0.56%515,325 M13.0022.08290.96216.14-3.55%7.17%27.63%8708033.49863
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical105.304.26%3,553 M13.008.08140.3172.783.97%24.04%-15.16%383249.594521
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%58.003.05905525.19726
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services42.501.19%63 M26.001.6155.0036.081.67%6.62%-20.72%1806.24383562
VBTX
VBTX
Veritex Holdings Inc.
Financial Services20.583.94%1,079 M6.952.8024.4614.885.54%-11.56%11.60%287802.449315
VC
VC
Visteon Corporation
Consumer Cyclical117.143.69%3,106 M21.005.48159.91108.661.99%-6.21%-25.26%277645.273973
VCEL
VCEL
Vericel Corporation
Healthcare52.335.59%2,393 M-238.00-0.2252.4328.0214.38%46.95%85.83%546088.473973
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.00-0.26626405.019178
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services42.411.39%2,690 M14.003.1442.5027.732.56%23.14%50.70%135329.964384
VECO
VECO
Veeco Instruments Inc.
Technology34.861.28%1,940 M22.001.5837.7517.700.49%12.34%70.30%400230.531507
VEEV
VEEV
Veeva Systems Inc. Class A
Technology233.390.31%37,465 M64.48236.90160.211.40%21.23%32.93%886269.347945
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00430158.421384
VEL
VEL
Velocity Financial Inc
Finance and Insurance18.230.22%600 M14.001.3319.088.112.82%5.87%105.06%34006.6876712
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M50.001.015804927.30411
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services43.835.41%1,848 M-15.00-2.9050.785.95-3.31%184.98%503.72%75426.7295082
VERB
VERB
Verb Technology Company Inc.
Technology0.280.36%5 M5.100.11-18.46%63.28%-94.24%3643249.03836
VERI
VERI
Veritone Inc.
Technology5.76-6.49%228 M-5.00-1.256.991.4845.45%218.23%8.68%681537.342466
VERU
VERU
Veru Inc.
Healthcare0.656.02%89 M0.00-1.381.520.369.59%-10.19%-50.26%5723922.15342
VERX
VERX
Vertex Inc
Information30.661.69%4,653 M-73.00-0.4235.3817.592.37%13.81%59.77%236596.246575
VERY
VERY
Vericity Inc
Finance and Insurance11.380.00%169 M11.994.70-0.52%1.70%46.08%130896.391781
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy12.244.16%1,904 M2.005.2515.989.822.94%1.49%-1.79%2341221.56164
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.327.79%135 M-2.00-0.621.350.5533.22%72.80%64.38%1489014.06027
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.603359300.54521
VGR
VGR
Vector Group Ltd.
Consumer Defensive10.912.25%1,682 M10.001.0913.439.800.09%-3.28%-0.97%784708.432877
VGZ
VGZ
Vista Gold Corp
Basic Materials0.548.19%60 M-11.00-0.050.760.300.24%18.39%-6.06%443033.320548
VHI
VHI
Valhi Inc.
Basic Materials17.583.84%479 M-20.00-0.8917.9810.806.22%15.73%4.03%19801.9561644
VIA
VIA
Viacom Inc.
Consumer Cyclical10.87-0.28%79 M-8.0018.855.22-0.82%15.64%-35.87%138681.290411
VICI
VICI
VICI Properties Inc.
Real Estate29.752.06%30,394 M12.002.3934.0526.633.23%-6.68%-1.99%6094596.90411
VINC
VINC
Vincerx Pharma Inc
Manufacturing6.0618.36%109 M-3.00-2.319.370.61-9.55%413.56%537.89%105776.561644
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance11.391.24%457 M15.000.7611.857.70-0.96%4.02%51.57%171998.742138
VIRC
VIRC
Virco Manufacturing Corporation
Industrials11.023.62%174 M6.001.7313.083.544.85%-8.40%181.47%21041.5260274
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.4812.46%8 M-1.00-0.332.420.2837.81%-15.88%23.90%169022.22029
VIRT
VIRT
Virtu Financial Inc.
Financial Services20.270.20%3,199 M13.001.6221.0416.025.74%0.05%17.18%1277332.54795
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing1.080.00%42 M-1.00-1.242.380.43-4.42%89.47%-31.65%283062.645485
VITL
VITL
Vital Farms Inc
Manufacturing23.211.18%959 M46.000.5023.4510.001.71%47.93%54.53%346080.69863
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.00%1,480 M35.000.97530933.071233
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare83.343.11%8,122 M-90.00-0.9399.418.2817.31%347.82%439.77%1007946.46849
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.260.80%329 M-1.00-0.854976533.75342
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive28.011.23%409 M4.006.2228.6620.250.36%6.79%27.91%35200.4986301
VLO
VLO
Valero Energy Corporation
Energy167.810.33%55,608 M6.0029.35172.46104.18-1.04%29.08%27.49%4058968.19452
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.520.860.850.99%1847302.51781
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials272.79-0.39%36,213 M44.006.21276.58162.000.39%20.17%63.63%794885.29589
VMD
VMD
Viemed Healthcare Inc.
Manufacturing9.383.19%352 M63.000.1512.015.90-0.64%19.49%0.00%165641.934247
VMI
VMI
Valmont Industries Inc.
Industrials225.422.68%4,450 M31.007.30324.51188.633.85%-3.46%-27.75%109413.432877
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-11.00-3.431025842.6137
VNO
VNO
Vornado Realty Trust
Real Estate27.483.97%5,032 M-14.00-2.0232.2112.310.84%-2.73%95.80%1676264.73699
VNT
VNT
Vontier Corporation
Manufacturing44.741.20%6,804 M21.002.1845.2625.480.49%29.49%73.46%1657711.23288
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M50.000.12189084.673973
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services2.212.31%147 M-1.00-1.895.701.6222.78%-1.78%-59.74%155469.88141
VOYA
VOYA
Voya Financial Inc.
Financial Services73.412.34%7,288 M11.006.5077.7863.022.82%0.62%8.88%1398235.1589
VPG
VPG
Vishay Precision Group Inc.
Technology34.822.96%453 M16.002.2341.8527.941.81%2.20%-12.47%47952.7917808
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare5.656.20%226 M-5.00-1.077.762.8613.91%-22.81%-12.67%89359.6136986
VRME
VRME
VerifyMe Inc
Industrials1.442.12%14 M-4.00-0.342.270.858.68%28.57%-11.11%98722.4684932
VRNT
VRNT
Verint Systems Inc.
Technology31.090.48%1,950 M259.000.1240.2818.41-1.21%15.02%-15.38%698937.178082
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing3.77-2.84%5 M-3.00-1.3111.772.40-14.05%17.78%-52.88%1689469.58361
VRRM
VRRM
Verra Mobility Corporation
Industrials25.161.49%4,116 M47.000.5325.5716.223.92%9.25%51.11%792259.884932
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M150.000.18287546.70411
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts81.01-2.01%31,577 M121.000.6786.6311.954.07%68.67%513.59%3443766.69863
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services247.613.45%1,697 M13.0018.60253.63165.003.10%2.42%45.74%50712.4794521
VSEC
VSEC
VSE Corporation
Industrials79.941.00%1,248 M33.002.4183.0040.88-0.20%23.73%80.68%41252.2356164
VSH
VSH
Vishay Intertechnology Inc.
Technology22.883.30%3,046 M9.002.4530.1020.575.58%-4.55%6.19%923330.39726
VST
VST
Vistra Energy Corp.
Utilities68.300.60%23,618 M20.003.4473.0522.672.32%77.31%198.54%4701385.9726
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services3.99-0.99%73 M-33.00-0.124.553.103.10%-10.44%23.53%132482.536986
VSTO
VSTO
Vista Outdoor Inc.
Consumer Cyclical33.120.88%1,909 M-11.00-3.0033.9623.333.60%12.01%25.79%920271.863014
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing26.782.92%737 M-128.00-0.2131.8920.08-0.30%-5.27%22.23%121290.306849
VTRU
VTRU
Vitru Ltd
Educational Services14.300.00%483 M0.00384.0623.459.80-4.62%-9.26%-35.73%23617.2520548
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare23.803.07%70 M-88.00-0.2739.607.38-10.76%106.96%-25.62%2473250.23562
VVI
VVI
Viad Corp
Industrials39.484.86%792 M136.000.2939.6017.107.40%9.06%98.29%130490.460274
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services12.000.00%2,574 M-20.00-0.60470168.380822
VVV
VVV
Valvoline Inc.
Energy44.502.35%5,637 M5.008.8945.3729.150.27%18.41%30.08%1248905.01644
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.001.68118954.139726
VXRT
VXRT
Vaxart Inc.
Healthcare1.295.74%212 M-2.00-0.641.590.534.03%125.21%71.95%8865156.64658
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare9.56-4.59%544 M7.001.3414.346.06-7.63%13.27%35.80%1432952.88767
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing2.964.59%40 M0.00-11.048.731.6735.78%27.04%12.55%2332262.19178
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%1 M0.720.140.00%-67.68%717753.523288
VZ
VZ
Verizon Communications Inc.
Communication Services41.541.69%171,745 M8.004.9643.2130.143.54%10.19%17.47%19545505.1178
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing11.060.73%2,173 M76.7211.284.821.37%43.64%25.54%842553.430108
W
W
Wayfair Inc. Class A
Consumer Cyclical67.594.37%7,795 M-8.00-8.2990.7129.514.40%9.55%104.32%1740107.57808
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials145.871.36%25,476 M35.004.20145.8891.892.11%14.95%49.28%1137997.51781
WABC
WABC
Westamerica Bancorporation
Financial Services48.813.28%1,260 M8.006.0457.9635.522.52%-13.47%11.96%95967.3123288
WAFD
WAFD
Washington Federal Inc.
Financial Services28.875.21%1,776 M8.003.4734.0723.362.09%-12.41%-1.24%468968.150685
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services64.224.44%6,775 M8.007.9070.2311.354.17%-2.39%96.39%786150.731507
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services27.474.37%448 M9.003.0235.9321.696.06%-15.16%-17.01%58398.939726
WAT
WAT
Waters Corporation
Healthcare345.192.10%20,016 M31.0011.06363.80231.90-0.91%4.85%15.24%373824.665753
WATT
WATT
Energous Corporation
Technology1.958.33%9 M-7.00-0.2811.181.5115.38%6.56%-82.07%3083210.87671
WBS
WBS
Webster Financial Corporation
Financial Services50.812.56%8,509 M10.005.2353.3931.032.21%0.10%34.68%873165.238356
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M51.000.471901914.50685
WCC
WCC
WESCO International Inc.
Industrials170.851.41%8,584 M11.0015.37195.43121.912.87%-1.74%20.32%380577.99726
WCN
WCN
Waste Connections Inc.
Industrials171.690.98%43,792 M53.003.26172.41126.120.77%15.02%28.29%915594.265753
WD
WD
Walker & Dunlop Inc
Financial Services100.805.88%3,191 M27.003.51113.6761.068.41%-9.20%41.59%153593.361644
WDC
WDC
Western Digital Corporation
Technology67.64-0.75%22,207 M-9.0069.2831.9711.40%29.16%95.43%4199068.27397
WEBR
WEBR
Weber Inc
Manufacturing8.120.00%439 M-4.00-2.19703563.117647
WEC
WEC
WEC Energy Group Inc.
Utilities81.183.22%24,819 M19.004.3399.2675.130.77%-3.55%-9.57%1263917.88219
WELL
WELL
Welltower Inc.
Real Estate92.801.97%51,774 M97.000.9694.6369.68-0.20%2.92%38.86%2158223.4137
WEN
WEN
Wendy's Company (The)
Consumer Cyclical18.903.85%3,739 M20.000.9423.9017.641.83%-2.98%-5.72%2868138.44932
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M17.000.311011606.78356
WEX
WEX
WEX Inc.
Industrials233.88-1.07%9,867 M38.006.26239.18161.95-0.89%20.22%33.74%383140.309589
WFC
WFC
Wells Fargo & Company
Financial Services57.611.64%202,769 M12.004.6758.4436.270.54%17.05%59.90%30141232.3397
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.79-0.58%7,133 M-213.00-0.4190.1764.111.77%1.41%24.89%263604.482192
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction116.49-0.85%8,496 M19.584.85120.5055.81-0.36%19.07%104.66%391358.262931
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical72.232.08%2,071 M12.006.0375.4254.7010.33%-0.89%29.52%659764.605479
WHD
WHD
Cactus Inc. Class A
Energy49.800.38%3,937 M21.002.3757.0031.373.45%9.69%22.66%417176.723288
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.61-1.48%116 M27.000.4714.208.912.44%0.32%34.55%32466.4465753
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.993.85%25 M50.945.003.289.79%21.26%22.91%695721.131507
WHR
WHR
Whirlpool Corporation
Consumer Cyclical117.895.04%6,133 M-4.00-29.53160.6298.407.51%-3.19%-1.64%731416.284932
WING
WING
Wingstop Inc.
Consumer Cyclical365.88-0.58%10,796 M158.002.31375.32150.085.07%42.60%99.81%425682.539726
WIRE
WIRE
Encore Wire Corporation
Technology253.191.66%3,926 M8.0031.27256.35138.206.67%18.53%42.67%176828.452055
WIX
WIX
Wix.com Ltd.
Technology136.54-1.09%7,893 M-19.00-7.35146.2173.39-3.70%10.99%46.35%827077.405479
WLDN
WLDN
Willdan Group Inc.
Industrials29.20-0.27%403 M154.000.1930.4613.865.99%35.81%91.22%74663.8876712
WLFC
WLFC
Willis Lease Finance Corporation
Industrials49.891.18%315 M7.006.9959.9937.010.10%2.07%-16.29%11510.030137
WLK
WLK
Westlake Chemical Corporation
Basic Materials152.351.47%19,252 M16.009.41152.49103.281.28%8.85%36.35%576786.553425
WM
WM
Waste Management Inc.
Industrials213.971.04%85,046 M37.005.69214.02149.711.00%19.47%40.01%1672471.80274
WMB
WMB
Williams Companies Inc. (The)
Energy38.541.18%46,346 M17.002.2338.7728.271.77%10.65%40.77%8397339.33425
WMK
WMK
Weis Markets Inc.
Consumer Defensive63.911.14%1,700 M15.004.1686.6758.750.14%-0.08%-23.40%85291.7452055
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance12.270.25%117 M128.7912.968.770.99%0.49%7.82%41115.0712329
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical171.442.17%13,024 M29.006.02176.3175.76-0.72%21.90%106.89%450618.432877
WMT
WMT
Walmart Inc.
Consumer Defensive60.720.35%487,593 M10.006.0561.6647.82-0.87%15.55%28.25%8164242.10959
WNC
WNC
Wabash National Corporation
Industrials29.433.59%1,281 M6.004.6829.5820.093.08%14.87%21.41%372490.043836
WOLF
WOLF
Wolfspeed Inc
Manufacturing28.586.13%3,388 M-4.00-10.6670.4223.544.92%-34.31%-52.91%1640167.66027
WOR
WOR
Worthington Industries Inc.
Basic Materials61.962.36%3,026 M10.005.9269.9633.96-2.73%7.66%62.01%254261.608219
WORX
WORX
SCWorx Corp.
Technology2.92-2.34%4 M14.401.14-24.94%58.70%-39.17%2208097.19726
WOW
WOW
WideOpenWest Inc.
Communication Services3.594.66%287 M-1.00-3.1511.752.3113.61%-11.36%-65.18%390266.50137
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials46.273.63%20,230 M37.6452.7638.372.50%-6.22%-2.90%2302682.99178
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical6.80-0.29%117 M-4.00-1.6112.004.9012.03%2.72%-19.53%2553208.43562
WRB
WRB
W.R. Berkley Corporation
Financial Services88.171.88%22,202 M19.004.6088.2155.502.10%24.67%46.60%834069.29589
WRBY
WRBY
Warby Parker Inc
Manufacturing13.253.92%1,507 M-24.00-0.5616.499.838.61%-6.03%32.77%1660011.12081
WRK
WRK
Westrock Company
Consumer Cyclical49.20-0.28%12,679 M-7.00-7.0249.6726.85-0.49%18.50%74.88%1976459.08493
WRLD
WRLD
World Acceptance Corporation
Financial Services144.915.42%836 M15.009.87160.0875.405.97%11.02%82.37%37863.1890411
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.492.05%237 M75.000.021.980.95-6.88%12.03%-18.58%524077.575342
WSBC
WSBC
WesBanco Inc.
Financial Services29.333.60%1,681 M10.002.8032.2019.841.42%-6.50%-1.77%257114.712329
WSFS
WSFS
WSFS Financial Corporation
Financial Services44.974.39%2,597 M10.004.7247.9729.593.02%-2.09%20.68%371531.312329
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical314.021.82%19,773 M22.0014.52317.65109.446.43%55.62%171.35%1189255.46575
WSO
WSO
Watsco Inc.
Technology434.282.36%16,756 M29.0014.94441.29298.792.63%1.36%42.58%168528.035616
WSO.B
WSO.B
Watsco Inc. Class B
429.350.00%16,958 M29.00429.35311.819.85%1.69%46.05%118.065753425
WST
WST
West Pharmaceutical Services Inc.
Healthcare394.101.51%28,456 M52.007.51415.73310.420.00%11.92%16.23%406785.778082
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M12.002.5714386.7342466
WTFC
WTFC
Wintrust Financial Corporation
Financial Services104.673.72%6,204 M10.0010.09104.7158.125.54%12.85%48.60%376850.975342
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,802.991.29%4,548 M18.00102.361,849.991,319.05-2.11%19.80%29.24%18810.6027397
WTRG
WTRG
Essential Utilities
Utilities36.803.40%9,727 M20.001.8145.2932.070.93%-1.47%-9.64%986576.005479
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials211.571.57%6,937 M26.008.23219.52153.252.51%1.55%31.43%171363.843836
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials9.150.66%1,074 M17.000.549.346.570.77%20.55%42.05%455176.219178
WU
WU
Western Union Company (The)
Financial Services13.710.29%4,678 M7.001.9914.1910.37-0.07%15.02%32.12%5053144.59726
WVE
WVE
Wave Life Sciences Ltd.
Healthcare6.046.71%692 M-7.00-0.877.673.15-2.27%19.60%50.62%550218.920548
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive5.243.76%25 M-9.00-0.576.594.632.01%-2.19%-13.82%97868.4136986
WWD
WWD
Woodward Inc.
Industrials155.282.53%9,132 M40.003.88155.3791.424.10%14.07%64.06%313891.317808
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical11.284.83%858 M-3.00-3.9517.857.219.30%26.88%-27.10%509099.580822
WY
WY
Weyerhaeuser Company
Basic Materials35.931.35%25,862 M41.000.8735.9828.121.76%3.34%30.08%4303868.99452
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical101.791.20%11,273 M339.000.30117.8681.651.71%11.72%-4.08%3263323.71507
XAIR
XAIR
Beyond Air Inc.
Manufacturing1.742.96%61 M-1.00-2.057.161.1712.99%-11.22%-72.27%404956.065753
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare3.984.19%6 M-4.00-0.915.972.55-5.24%15.36%-9.52%2613333.56712
XBIT
XBIT
XBiotech Inc.
Healthcare7.990.25%243 M-11.00-0.768.183.0511.59%99.75%139.94%80153.0109589
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.701435846.50685
XELA
XELA
Exela Technologies Inc.
Technology3.06-0.49%20 M11.901.8326.76%-9.08%-54.40%30981508.3507
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-6.00-5.04344856.317808
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.41-2.76%244 M-2.00-0.792.580.5738.24%68.16%58.43%317337.712329
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate15.091.55%1,527 M37.000.4115.8410.900.20%10.79%26.79%596179.430137
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.365395289.72603
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-42.00-4.21546356.186301
XM
XM
Qualtrics International Inc
Information18.140.00%11,000 M-10.00-1.7418.1517.732.43%1552211.02192
XNCR
XNCR
Xencor Inc.
Healthcare22.424.13%1,316 M-11.00-1.9930.2116.49-1.45%5.61%-19.53%257616.358904
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-4.00-15.68158699.462687
XOM
XOM
Exxon Mobil Corporation
Energy114.971.04%451,501 M11.0010.07120.7095.771.75%14.99%11.17%25971979.0932
XOMA
XOMA
XOMA Corporation
Healthcare23.340.82%269 M-8.00-2.8126.8313.48-5.20%26.16%9.99%33788.9479452
XOS
XOS
Xos Inc
Manufacturing10.31-12.63%70 M-21.00-0.4822.505.50-14.08%29.20%-32.51%801978.386364
XP
XP
XP Inc
Finance and Insurance25.490.04%14,282 M21.001.2427.7110.72-0.70%-2.22%126.07%2560728.2411
XPEL
XPEL
XPEL Inc
Manufacturing56.062.39%1,513 M31.001.7787.4640.776.78%4.10%-13.97%247046.715068
XPER
XPER
Xperi Corporation
Technology11.527.06%476 M-1.00-9.6813.627.912.58%4.54%9.40%506568.443836
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.605.67%45 M0.700.4310.13%7.12%-13.04%1056691.96164
XPO
XPO
XPO Logistics Inc.
Industrials120.92-1.59%14,267 M372.000.33129.4329.02-2.77%38.05%293.24%1324171.05205
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation16.00-1.36%770 M-100.00-0.1633.588.305.61%24.13%-44.77%272756.102041
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction20.022.88%2,142 M1,001.000.0225.0414.333.46%25.75%9.10%874453.435616
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction3.60-5.26%8 M8.011.98-18.00%55.84%-11.13%251966.161644
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare1.114.72%138 M111.000.011.450.564.72%-1.77%64.20%953837.991781
XYL
XYL
Xylem Inc. New
Industrials129.381.16%30,922 M52.002.46130.8687.590.52%13.13%31.08%997402.69589
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.0025.6576659.7424658
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical1.01-1.94%3 M0.00-3.239.200.5637.98%-2.88%-86.87%617329.29863
YEXT
YEXT
Yext Inc.
Technology6.041.51%743 M14.355.22-0.66%2.55%-34.98%1303707.99726
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare16.505.10%687 M20.903.146.52%141.94%430.55%349932.243836
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-1.00-3.00177030.888563
YORW
YORW
The York Water Company
Utilities35.971.87%506 M23.001.5946.8134.891.38%-6.86%-17.15%37957.9205479
YOU
YOU
Clear Secure Inc
Information21.15-1.26%3,226 M124.000.1727.9315.289.87%2.42%-12.03%771202.627358
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.389.61%4 M0.00-2.483.290.1854.36%56.75%-85.79%164132.391781
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.631.24%99 M2.671.3916.43%0.00%-13.30%265090.243836
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical137.321.87%37,924 M25.005.35143.25115.530.59%5.10%8.92%1659799.47123
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare132.613.90%26,224 M56.002.27149.25102.004.81%8.96%5.74%1433826.21096
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials299.162.67%14,972 M23.0012.59320.55194.594.67%9.45%3.11%326383.435616
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-34.00-2.311668356.46575
ZENV
ZENV
Zenvia Inc
Information2.374.41%41 M2.420.6310.23%100.85%156.22%187226.385787
ZETA
ZETA
Zeta Global Holdings Corp
Information10.931.11%2,361 M-8.00-1.3511.557.24-2.58%23.92%4.89%675253.80531
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials70.182.89%759 M20.003.5573.4940.853.02%5.22%39.98%101192.071233
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-7.00-4.071181725.88493
ZION
ZION
Zions Bancorporation N.A.
Financial Services43.154.76%6,103 M8.005.4146.1518.264.43%-1.64%51.69%1468268.50411
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.00-0.38744783.810959
ZM
ZM
Zoom Video Communications Inc.
Technology66.620.41%20,407 M145.000.4875.9158.87-0.36%-7.36%-2.80%4627920.13425
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing15.197.81%1,000 M-3.00-4.6331.469.5610.88%0.26%-10.22%354420.720548
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.142.93%133 M0.250.128.43%-28.07%-28.18%55741885.4219
ZUO
ZUO
Zuora Inc. Class A
Technology8.851.61%1,246 M-8.00-1.1412.127.05-3.70%-5.85%-6.94%1147139.10685
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing32.761.39%5,557 M50.000.6533.9519.830.55%11.39%62.49%868605.120548
ZYXI
ZYXI
Zynex Inc
Healthcare12.581.86%397 M29.000.4314.756.88-3.53%15.52%7.43%385825.591781