Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Swing trading: price spike
Screener to find stocks with strong long-term and short-term price movements.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
Greater than
Greater than
Greater than
Greater than
2978
results
Add rule
Sign in to save your screener
2978
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 1 Year Return | Average Daily Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | A Agilent Technologies Inc. | Healthcare | 145.51 | -1.26% | 42,320 M | 38.00 | 3.83 | 151.58 | 96.80 | -2.17% | 4.66% | 9.50% | 1760900.26027 |
AA | AA Alcoa Corporation | Basic Materials | 33.79 | 1.75% | 5,670 M | -7.00 | -4.93 | 42.95 | 23.07 | 7.78% | -0.62% | -16.33% | 7448251.91507 |
AADI | AADI Aadi Bioscience Inc | Manufacturing | 2.34 | -1.27% | 54 M | -1.00 | -2.36 | 8.65 | 1.55 | 8.84% | 15.84% | -67.13% | 2606431.47671 |
AAL | AAL American Airlines Group Inc. | Industrials | 15.35 | 0.33% | 9,769 M | 6.00 | 2.47 | 19.08 | 10.86 | 3.86% | 11.72% | 6.97% | 43415246.3671 |
AAME | AAME Atlantic American Corporation | Financial Services | 2.80 | 0.00% | 56 M | 18.28 | 3.00 | 1.49 | 0.36% | 14.28% | 13.26% | 490503.383562 | |
AAON | AAON AAON Inc. | Basic Materials | 88.10 | 1.65% | 7,063 M | 38.00 | 2.85 | 88.78 | 52.24 | -0.28% | 19.26% | 39.95% | 180352.989041 |
AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 85.09 | -0.27% | 5,017 M | 163.76 | 129.90 | 47.73 | -1.57% | 39.42% | -25.78% | 804306.008219 | |
AAT | AAT American Assets Trust Inc. | Real Estate | 21.91 | 1.25% | 1,284 M | 26.00 | 0.83 | 23.92 | 17.06 | 2.34% | -2.67% | 29.77% | 277429.808219 |
AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.14 | 0.00% | 19 M | 0.21 | 0.11 | 0.00% | -3.45% | -27.46% | 1735269.60548 | ||
AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 102.48 | 0.00% | 2,843 M | 8.00 | 12.49 | 0.00 | 0.00% | 518849.10411 | |||
ABBV | ABBV AbbVie Inc. | Healthcare | 182.10 | 0.97% | 316,534 M | 49.00 | 3.67 | 182.89 | 130.96 | 2.59% | 17.51% | 19.91% | 7139011.99452 |
ABCB | ABCB Ameris Bancorp | Financial Services | 48.38 | 0.50% | 3,213 M | 12.00 | 4.13 | 53.99 | 28.33 | 0.00% | -8.80% | 33.32% | 419393.506849 |
ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 7.25 | -1.23% | 201 M | -46.00 | -0.16 | 9.01 | 2.71 | -3.72% | 44.71% | 158.01% | 2267449.20274 |
ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 235.78 | 0.88% | 4,602 M | 6.00 | 42.03 | 256.39 | 178.40 | 4.98% | 4.81% | 18.10% | 239381.482192 |
ABIO | ABIO ARCA biopharma Inc. | Healthcare | 1.76 | 0.57% | 25 M | -5.00 | -0.37 | 2.16 | 1.56 | -1.12% | 3.53% | -12.44% | 424158.210959 |
ABM | ABM ABM Industries Incorporated | Industrials | 44.62 | 0.47% | 2,768 M | 12.00 | 3.81 | 53.05 | 37.61 | -0.07% | -0.47% | 2.50% | 421785.660274 |
ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.00 | 5.88 | 282315.172603 | |||||
ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 164.96 | -0.87% | 108,312 M | 20.00 | 8.53 | 170.10 | 103.55 | -1.91% | 21.17% | 38.86% | 6708963.16 |
ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 4.05 | -1.22% | 217 M | -4.00 | -1.12 | 11.31 | 1.81 | -6.47% | 5.47% | -0.49% | 200963.350711 |
ABR | ABR Arbor Realty Trust | Real Estate | 13.25 | -1.05% | 2,422 M | 7.00 | 1.82 | 17.74 | 10.10 | 1.77% | -12.71% | 35.81% | 1550494.36712 |
ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 5.68 | 2.53% | 588 M | 6.40 | 1.11 | 7.58% | 35.24% | 221.81% | 706505.700508 | ||
ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.31 | 9.17% | 14 M | 9.60 | 0.67 | 23.58% | 12.93% | -79.94% | 696592.430137 | ||
ACA | ACA Arcosa Inc. When Issued | Industrials | 85.86 | -0.16% | 4,113 M | 15.00 | 5.92 | 89.07 | 57.56 | 0.83% | 3.90% | 40.57% | 247549.772603 |
ACB | ACB Aurora Cannabis Inc | Healthcare | 4.39 | -7.58% | 230 M | 11.50 | 2.84 | 14.32% | -7.81% | -36.14% | 11067139.1699 | ||
ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 14.00 | 2.38 | 99024.9232877 | |||||
ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 128.00 | 0.51 | 1091011.40822 | |||||
ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 11.79 | 0.17% | 978 M | 23.00 | 0.51 | 12.05 | 8.28 | -1.59% | 14.80% | 32.92% | 242913.438356 |
ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 92.44 | 1.05% | 33,894 M | 15.00 | 6.05 | 92.58 | 66.88 | 1.93% | 24.46% | 36.34% | 2073193.38082 |
ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 4.55 | 0.55% | 99 M | -2.00 | -2.10 | 10.30 | 3.03 | -1.20% | 10.32% | -23.87% | 160090.786301 |
ACI | ACI Arch Coal Inc. | Retail Trade | 21.44 | 0.14% | 12,287 M | 9.19 | 23.88 | 19.88 | 2.05% | -6.78% | 7.89% | 1933861.20274 | |
ACIW | ACIW ACI Worldwide Inc. | Technology | 33.21 | 2.06% | 3,409 M | 42.00 | 0.80 | 33.43 | 19.56 | 1.96% | 8.53% | 26.56% | 682355.309589 |
ACM | ACM AECOM | Industrials | 98.08 | 0.79% | 13,175 M | -3,269.00 | -0.03 | 98.72 | 74.40 | -0.33% | 6.11% | 18.54% | 871145.394521 |
ACMR | ACMR ACM Research Inc. | Technology | 29.14 | 1.53% | 1,811 M | 24.00 | 1.20 | 34.40 | 8.75 | -3.48% | 49.13% | 148.85% | 359662.926027 |
ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 14.06 | 2.93% | 100 M | -20.00 | -0.69 | 14.35 | 6.62 | 1.88% | 46.15% | 43.18% | 133765.50137 |
ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.24 | -1.59% | 84 M | -1.00 | -1.66 | 11.12 | 0.59 | 3.33% | 18.10% | -84.97% | 961656.506849 |
ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | 19.44% | 2198991.02466 | |
ACST | ACST Acasti Pharma Inc. | Healthcare | 3.43 | 0.74% | 32 M | -1.71 | 3.84 | 1.72 | 0.74% | 18.51% | 31.53% | 13755415.3041 | |
ACT | ACT AdvisorShares Vice ETF | 31.18 | 0.71% | 4,856 M | 8.00 | 4.03 | 31.26 | 20.84 | 1.63% | 7.93% | 44.57% | 192348.962025 | |
ACTG | ACTG Acacia Research Corporation | Industrials | 5.33 | 0.95% | 522 M | -7.00 | -0.76 | 5.44 | 3.43 | 2.90% | 35.97% | 38.44% | 539408.876712 |
ACU | ACU Acme United Corporation. | Consumer Defensive | 46.99 | 1.89% | 169 M | 27.00 | 1.68 | 50.99 | 22.53 | 9.10% | 9.64% | 106.07% | 14768.5205479 |
ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 18.77 | -0.48% | 3,040 M | -40.00 | -0.47 | 19.54 | 11.58 | -1.42% | 23.89% | 52.11% | 1104553.47857 |
ADCT | ADCT Adc Therapeutics SA | Manufacturing | 4.49 | 6.90% | 359 M | -2.00 | -2.01 | 6.04 | 0.36 | -2.60% | 170.48% | 107.87% | 241498.876712 |
ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.36 | 3.07% | 108 M | -7.00 | -0.49 | 3.63 | 1.17 | 12.75% | 75.92% | 161799.106849 | |
ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | 495 M | -1.00 | -3.13 | 4286142.21505 | |||||
ADI | ADI Analog Devices Inc. | Technology | 197.79 | 2.31% | 93,707 M | 27.00 | 7.42 | 202.77 | 154.99 | 1.35% | -0.39% | 6.55% | 3518259.39452 |
ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 62.81 | -0.29% | 31,519 M | 8.00 | 7.53 | 87.30 | 50.72 | 0.54% | -13.03% | -18.32% | 2789378.65479 |
ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.60 | -2.08% | 1,483 M | -61.00 | -0.11 | 6.76 | 3.06 | 6.62% | 46.02% | 101.83% | 3617239.11507 |
ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -5.00 | -1.70 | 570467.583562 | |||||
ADP | ADP Automatic Data Processing Inc. | Industrials | 249.74 | 0.57% | 100,672 M | 28.20 | 256.84 | 201.46 | 0.32% | 7.20% | 16.16% | 1710818.58356 | |
ADSK | ADSK Autodesk Inc. | Technology | 260.42 | -0.21% | 55,975 M | 61.00 | 4.28 | 279.53 | 188.38 | -2.01% | 6.96% | 30.76% | 1454824.33425 |
ADT | ADT ADT Inc. | Industrials | 6.72 | -0.15% | 5,977 M | -672.00 | -0.01 | 7.60 | 4.89 | 1.20% | -1.47% | -4.80% | 2855370.29589 |
ADUS | ADUS Addus HomeCare Corporation | Healthcare | 103.34 | -0.39% | 1,664 M | 29.00 | 3.60 | 114.97 | 77.30 | 2.01% | 11.30% | -0.77% | 98081.0547945 |
ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.33 | 1.41% | 1,419 M | -1.00 | -4.72 | 4.95 | 1.13 | 2.61% | 19.61% | 164.02% | 563900.583562 |
ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 14.14 | -3.55% | 294 M | 17.65 | 0.68 | -4.14% | 1778.32% | 1784.08% | 1671511.47397 | ||
AE | AE Adams Resources & Energy Inc. | Energy | 29.00 | 7.07% | 68 M | -15.00 | -1.91 | 42.50 | 22.67 | 16.23% | 10.77% | -19.89% | 11650.1287671 |
AEE | AEE Ameren Corporation | Utilities | 73.96 | 1.11% | 18,899 M | 17.00 | 4.42 | 91.18 | 67.03 | 3.01% | 2.24% | -11.95% | 1292709.4 |
AEIS | AEIS Advanced Energy Industries Inc. | Technology | 101.98 | -0.04% | 3,680 M | 17.00 | 5.19 | 126.38 | 81.86 | 4.12% | -6.37% | 6.68% | 243083.936986 |
AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.22 | 0.04% | 4,454 M | 7.00 | 8.05 | 56.30 | 35.22 | -0.02% | 0.75% | 54.54% | 578929.454795 |
AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 59.65 | 3.11% | 27,971 M | 11.00 | 5.34 | 61.15 | 43.22 | 5.78% | 8.75% | 19.11% | 1915272.93151 |
AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 25.79 | 2.59% | 4,880 M | 24.00 | 1.08 | 26.44 | 9.95 | -0.35% | 21.88% | 101.93% | 4878080.55068 |
AEP | AEP American Electric Power Company Inc. | Utilities | 86.10 | 1.53% | 43,400 M | 22.00 | 3.86 | 96.05 | 69.38 | 3.61% | 6.01% | -0.33% | 2910746.7726 |
AER | AER Aercap Holdings N.V. | Industrials | 86.91 | -0.78% | 17,744 M | -28.00 | -3.05 | 87.90 | 53.42 | 0.81% | 16.94% | 61.84% | 1450516.0137 |
AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.00 | -0.75 | 726936.421918 | |||||
AES | AES The AES Corporation | Utilities | 17.93 | 3.94% | 11,819 M | -21.00 | -0.85 | 25.74 | 11.43 | 13.77% | -6.86% | -20.76% | 5697183.02192 |
AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | 1.00 | 1.54 | 1749456.53425 | |||||
AEVA | AEVA Aeva Technologies Inc | Manufacturing | 3.93 | 11.02% | 184 M | -5.00 | -0.67 | 5.54 | 0.47 | -9.86% | 418.67% | 244.74% | 1552434.24658 |
AEYE | AEYE AudioEye Inc. | Technology | 10.01 | -2.34% | 122 M | -17.00 | -0.62 | 11.35 | 3.75 | -7.23% | 84.69% | 42.80% | 96120.4575342 |
AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 2.19 | 5.29% | 10 M | 0.00 | -4.81 | 3.38 | 1.36 | 11.17% | 17.74% | -19.19% | 5025778.85753 |
AFG | AFG American Financial Group Inc. | Financial Services | 136.48 | -0.23% | 11,211 M | 13.00 | 10.18 | 137.72 | 105.22 | 2.46% | 14.80% | 20.72% | 399121.556164 |
AFL | AFL AFLAC Incorporated | Financial Services | 85.86 | 0.28% | 49,017 M | 11.00 | 7.61 | 86.26 | 63.08 | 0.99% | 4.07% | 36.73% | 3255877.93425 |
AFMD | AFMD Affimed N.V. | Healthcare | 5.30 | -0.56% | 79 M | -8.00 | -0.65 | 6.74 | 0.22 | 5.16% | 748.00% | 599.58% | 1894544.90685 |
AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 5.88 | 5.38% | 1,508 M | -10.00 | -0.58 | 8.07 | 4.17 | 8.29% | -4.39% | -14.17% | 5636238.97534 |
AGCO | AGCO AGCO Corporation | Industrials | 123.02 | 1.07% | 8,777 M | 8.00 | 15.44 | 140.46 | 105.77 | 4.23% | 1.33% | -0.59% | 666755.210959 |
AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 11.10 | 0.00% | 28 M | 22.32 | 0.31 | -16.48% | 2783.12% | 1634.38% | 235450.605479 | |||
AGFS | AGFS AgroFresh Solutions Inc. | Basic Materials | 3.00 | 0.33% | 161 M | -3.00 | -1.15 | 3.01 | 2.99 | 0.33% | 110501.339726 | ||
AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 14.75 | 1.37% | 5,396 M | 29.00 | 0.51 | 14.95 | 10.78 | 8.30% | 9.50% | 21.81% | 3087603.78082 |
AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 3.40 | 0.06 | -93.82% | 162527.867816 | ||
AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 29.24 | 0.41% | 1,633 M | -7.00 | -3.95 | 35.50 | 19.80 | -3.31% | 31.30% | 26.42% | 663640.128767 |
AGL | AGL Agilon Health Inc | Manufacturing | 6.10 | 6.46% | 2,044 M | -26.00 | -0.22 | 28.99 | 4.44 | 12.34% | -51.39% | -77.23% | 1460866.75094 |
AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | 40 M | -12.00 | -1.01 | 24.00 | 2.66 | 60.08% | 268022.315068 | ||
AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 196.88 | 0.90% | 2,061 M | 13.00 | 15.59 | 199.40 | 122.96 | 2.53% | 2.96% | 51.86% | 39064.8136986 |
AGM.A | AGM.A AGM.A | 156.11 | 2.25% | 1,627 M | 10.00 | 15.59 | 159.49 | 107.50 | -0.57% | -0.64% | 48.90% | 335.394520548 | |
AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.90 | 1.12% | 6,769 M | 26.00 | 0.38 | 10.64 | 6.81 | 0.71% | 0.92% | 16.27% | 7256363.32603 |
AGO | AGO Assured Guaranty Ltd. | Financial Services | 87.25 | -0.11% | 4,980 M | 11.00 | 7.70 | 96.60 | 48.94 | -4.84% | 16.60% | 81.96% | 503125.224658 |
AGR | AGR Avangrid Inc. | Utilities | 36.44 | 0.69% | 13,789 M | 26.00 | 1.38 | 41.22 | 27.46 | 1.36% | 12.43% | -2.75% | 584131.616438 |
AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 11.02 | 0.64% | 1,168 M | 11.00 | 0.99 | 12.51 | 7.82 | 3.77% | -0.72% | 39.96% | 962319.523288 |
AGS | AGS PlayAGS Inc. | Consumer Cyclical | 8.98 | 1.35% | 341 M | 869.72 | 9.82 | 4.53 | -0.22% | 6.52% | 29.21% | 302977.20274 | |
AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | 0.00 | -1.42 | 1155649.92329 | |||||
AGTI | AGTI Agiliti Inc | Manufacturing | 10.12 | 0.00% | 1,380 M | -145.00 | -0.07 | 18.61 | 5.07 | 0.10% | 27.78% | -36.15% | 246302.940299 |
AGX | AGX Argan Inc. | Industrials | 50.54 | 0.38% | 664 M | 20.00 | 2.51 | 51.97 | 37.37 | -1.98% | 8.01% | 29.89% | 84371.1013699 |
AGYS | AGYS Agilysys Inc. | Technology | 84.26 | 2.20% | 2,174 M | 169.00 | 91.61 | 62.00 | 3.78% | -0.66% | 5.27% | 119906.605479 | |
AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 11.51 | 1.32% | 1,499 M | -4.00 | -3.18 | 15.37 | 6.37 | 3.88% | 57.89% | -12.67% | 1035019.02466 |
AIG | AIG American International Group Inc. | Financial Services | 78.17 | -0.22% | 52,699 M | 14.00 | 5.43 | 78.70 | 48.91 | 0.98% | 15.38% | 63.40% | 4525904.04384 |
AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.90 | 3.60% | 9 M | -2.00 | -0.96 | 1.12 | 0.20 | -10.00% | 119.54% | 0.57% | 1554138.30685 |
AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.47 | 6.32% | 21 M | 0.75 | 0.32 | 23.62% | 7.07% | 10.56% | 1066298.45205 | ||
AIMC | AIMC Altra Industrial Motion Corp. | Industrials | 61.98 | -0.02% | 4,015 M | 32.00 | 1.95 | 306283.238356 | |||||
AIN | AIN Albany International Corporation | Consumer Cyclical | 93.51 | -3.09% | 2,952 M | 29.00 | 3.17 | 99.41 | 78.20 | -1.33% | -4.80% | 6.07% | 134647.09863 |
AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 32.47 | 1.69% | 4,533 M | 5.00 | 6.61 | 37.36 | 28.22 | 1.06% | -6.51% | 0.22% | 885407.034582 |
AIRG | AIRG Airgain Inc. | Technology | 5.45 | 0.74% | 57 M | -6.00 | -0.98 | 6.37 | 1.63 | 3.42% | 53.09% | 4.81% | 101236.452055 |
AIRI | AIRI Air Industries Group | Industrials | 4.70 | -3.89% | 16 M | 5.30 | 2.60 | 0.21% | 44.62% | 24.50% | 475303.479452 | ||
AIRT | AIRT Air T Inc. | Industrials | 22.20 | 5.66% | 63 M | -5.00 | -4.17 | 28.62 | 12.53 | -2.63% | 31.37% | 0.86% | 27178.4410959 |
AIT | AIT Applied Industrial Technologies Inc. | Industrials | 197.55 | -0.17% | 7,561 M | 20.00 | 9.66 | 201.76 | 122.24 | -1.72% | 14.40% | 43.06% | 148572.249315 |
AIV | AIV Apartment Investment and Management Company | Real Estate | 8.19 | 0.86% | 1,148 M | -6.00 | -1.44 | 8.93 | 5.63 | 4.87% | 4.60% | 12.65% | 3123758.93699 |
AIZ | AIZ Assurant Inc. | Financial Services | 188.24 | 0.44% | 9,526 M | 19.00 | 9.85 | 189.48 | 115.41 | 4.85% | 11.72% | 62.35% | 403494.380822 |
AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 250.04 | 0.91% | 53,383 M | 47.00 | 5.32 | 256.10 | 186.88 | -0.10% | 11.19% | 33.60% | 980938.783562 |
AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.83 | -18.30% | 419 M | -6.00 | -0.32 | 2.48 | 0.49 | -10.29% | 47.58% | 202.48% | 5058915.97808 |
AKR | AKR Acadia Realty Trust | Real Estate | 17.01 | 1.86% | 1,658 M | 68.00 | 0.25 | 17.73 | 12.37 | -0.47% | 0.12% | 31.37% | 624213.134247 |
AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 25.26 | 3.31% | 1,373 M | -11.00 | -2.35 | 58.38 | 11.25 | -2.62% | 8.18% | -37.32% | 225166.827397 |
AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 32 M | 0.00 | -1.75 | 0.73 | 0.12 | -58.72% | 95908.4849315 | ||
AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | 133444.561644 | |||||
AL | AL Air Lease Corporation Class A | Industrials | 51.44 | 1.34% | 5,586 M | 11.00 | 4.49 | 51.77 | 33.33 | 9.31% | 22.65% | 38.42% | 856532.021918 |
ALB | ALB Albemarle Corporation | Basic Materials | 131.74 | 2.28% | 13,972 M | 5.00 | 28.36 | 247.44 | 106.69 | 5.51% | -8.82% | -40.91% | 1258509.85479 |
ALBO | ALBO Albireo Pharma Inc. | Healthcare | 44.15 | -0.23% | 924 M | -7.00 | -6.72 | 209512.712329 | |||||
ALC | ALC Alcon Inc. | Healthcare | 83.29 | 0.01% | 41,290 M | 122.00 | 0.68 | 88.23 | 68.33 | -0.74% | 6.62% | 23.63% | 802644.252055 |
ALCO | ALCO Alico Inc. | Consumer Defensive | 29.28 | -0.24% | 219 M | 172.00 | 0.17 | 31.00 | 22.58 | -0.68% | 0.69% | 22.95% | 42850.8931507 |
ALE | ALE Allete Inc. | Utilities | 59.64 | 1.39% | 3,315 M | 14.00 | 4.32 | 66.69 | 49.29 | 2.04% | -2.49% | -2.08% | 291824.479452 |
ALG | ALG Alamo Group Inc. | Industrials | 228.33 | 1.08% | 2,654 M | 20.00 | 11.23 | 231.40 | 157.74 | 6.94% | 8.63% | 25.78% | 35583.1780822 |
ALGN | ALGN Align Technology Inc. | Healthcare | 327.92 | 0.01% | 24,029 M | 69.00 | 4.73 | 413.20 | 176.34 | 2.07% | 19.68% | 7.09% | 658209.358904 |
ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.98 | 0.10% | 77 M | -1.00 | -1.88 | 1.38 | 0.54 | 3.16% | 47.59% | -12.11% | 246997.841096 |
ALIM | ALIM Alimera Sciences Inc. | Healthcare | 3.90 | 0.00% | 203 M | 4.38 | 1.56 | -2.99% | -9.72% | 106.35% | 54777.8109589 | ||
ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 9.85 | 0.61% | 5,536 M | -19.00 | -0.52 | 10.38 | 6.33 | -4.55% | 15.47% | 10.30% | 2624836.54247 |
ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.92 | 0.00% | 72 M | 1.00 | 3.37 | 1.95 | 1.60 | 12.94% | 462504.764384 | ||
ALK | ALK Alaska Air Group Inc. | Industrials | 42.99 | 2.33% | 5,026 M | 34.00 | 1.26 | 57.18 | 30.75 | 8.12% | 10.03% | 5.81% | 1875513.60548 |
ALL | ALL Allstate Corporation (The) | Financial Services | 173.01 | 1.87% | 44,935 M | -22.00 | -7.93 | 173.47 | 100.57 | 6.68% | 23.60% | 62.35% | 1950684.00274 |
ALLE | ALLE Allegion plc | Industrials | 134.71 | 0.35% | 11,675 M | 21.00 | 6.34 | 136.91 | 95.94 | -0.43% | 6.33% | 29.33% | 707673.052055 |
ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 4.47 | 0.22% | 712 M | -2.00 | -2.24 | 6.89 | 2.23 | 2.05% | 39.25% | -12.52% | 1339174.58082 |
ALLT | ALLT Allot Communications Ltd. | Technology | 2.26 | 4.15% | 80 M | -3.00 | -0.87 | 3.34 | 1.19 | 2.26% | 36.97% | -18.12% | 279033.454795 |
ALLY | ALLY Ally Financial Inc. | Financial Services | 40.59 | 1.96% | 11,909 M | 11.00 | 3.67 | 41.56 | 22.54 | -0.02% | 16.24% | 69.79% | 3787459.66575 |
ALOT | ALOT AstroNova Inc. | Technology | 17.82 | -0.34% | 133 M | 39.00 | 18.83 | 11.79 | -0.17% | 9.59% | 31.90% | 15387.6383562 | |
ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 39.64 | 2.56% | 2,455 M | -32.00 | -1.20 | 42.88 | 6.71 | -4.71% | 107.97% | 391.20% | 114332.575342 |
ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.71 | -3.25% | 21 M | 4.40 | 0.50 | 2.46% | -3.54% | -82.27% | 2219148.20822 | ||
ALRM | ALRM Alarm.com Holdings Inc. | Technology | 72.47 | -0.64% | 3,659 M | 53.00 | 1.36 | 77.29 | 44.92 | -1.50% | 12.15% | 48.72% | 279772.40274 |
ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 6.63 | -4.34% | 28 M | -2.00 | -2.86 | 7.12 | 1.01 | 16.93% | 117.48% | 417.97% | 1202891.32055 |
ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 81.16 | 0.45% | 6,975 M | 11.00 | 7.07 | 81.54 | 43.02 | 3.43% | 39.57% | 85.04% | 977239.717808 |
ALT | ALT Altimmune Inc. | Healthcare | 10.18 | 14.51% | 465 M | -7.00 | -1.54 | 14.84 | 2.09 | 11.75% | -9.51% | 132.95% | 1342204.84932 |
ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 834 M | 19.00 | 2.36 | 57172.509589 | |||||
ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 12.95 | 0.47% | 421 M | 56.00 | 0.23 | 17.98 | 8.76 | -0.15% | 4.69% | -15.77% | 78238.9424658 |
ALTO | ALTO Alto Ingredients Inc | Manufacturing | 2.18 | 9.55% | 145 M | -4.00 | -0.59 | 4.98 | 1.20 | 12.37% | -18.05% | 43.42% | 2940273.5863 |
ALTR | ALTR Altair Engineering Inc. | Technology | 86.15 | -0.14% | 7,022 M | -431.00 | -0.20 | 92.92 | 57.59 | -0.75% | 2.38% | 23.19% | 242707.09589 |
ALV | ALV Autoliv Inc. | Consumer Cyclical | 120.43 | -1.37% | 10,005 M | 25.00 | 4.85 | 124.38 | 79.66 | -1.23% | 9.29% | 35.20% | 545780.758904 |
ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.75 | -0.87% | 86 M | 0.00 | -1.68 | 6.12 | 0.62 | -2.08% | 11.05% | -82.15% | 523649.536986 |
ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 1.00 | -1.96% | 7 M | -1.00 | 11.91 | 0.74 | -4.76% | 12.36% | -84.78% | 3368687.95067 | |
AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.06 | 1.22% | 6,616 M | 19.00 | 0.73 | 14.12 | 9.69 | 0.43% | 12.21% | 47.97% | 4069133.00274 |
AMAT | AMAT Applied Materials Inc. | Technology | 206.23 | -0.85% | 171,722 M | 25.00 | 8.18 | 214.91 | 109.00 | -2.17% | 27.25% | 73.56% | 8078872.10137 |
AMCR | AMCR Amcor plc | Consumer Cyclical | 9.51 | 0.32% | 13,283 M | 14.00 | 0.66 | 11.39 | 8.45 | 2.48% | -1.35% | -9.81% | 6500759.67397 |
AME | AME AMETEK Inc. | Industrials | 182.90 | -0.45% | 41,968 M | 33.00 | 5.56 | 186.33 | 133.12 | -1.09% | 10.92% | 29.42% | 973729.70137 |
AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 2,288 M | 44.96 | 1.00 | 43.12 | 28.87 | 6.58% | 8.25% | 360272.945205 | |
AMG | AMG Affiliated Managers Group Inc. | Financial Services | 167.47 | 0.67% | 5,364 M | 5.00 | 34.20 | 167.90 | 120.22 | 2.29% | 10.60% | 21.37% | 294947.005479 |
AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 36.78 | 1.46% | 13,041 M | 35.00 | 1.05 | 37.97 | 30.60 | 0.49% | 2.28% | 23.00% | 1927007.03288 |
AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 35.41 | 0.48% | 2,616 M | 23.00 | 1.54 | 36.53 | 22.92 | -2.18% | 18.23% | 13.42% | 92323.0849315 |
AMKR | AMKR Amkor Technology Inc. | Technology | 32.24 | -1.50% | 7,760 M | 20.00 | 1.65 | 37.00 | 17.58 | 1.80% | -3.10% | 27.59% | 1324018.50685 |
AMNB | AMNB American National Bankshares Inc. | Financial Services | 47.76 | -0.33% | 487 M | 17.00 | 2.83 | 50.76 | 25.26 | 0.78% | -2.03% | 54.62% | 20502.2986301 |
AMP | AMP Ameriprise Financial Inc. | Financial Services | 438.44 | 0.56% | 43,247 M | 17.00 | 25.07 | 440.64 | 279.85 | 0.62% | 15.43% | 47.72% | 619312.180822 |
AMPY | AMPY Amplify Energy Corp | Energy | 6.61 | 1.23% | 248 M | 1.00 | 9.33 | 8.21 | 3.56 | 2.32% | 11.47% | -0.75% | 1145865.97808 |
AMRC | AMRC Ameresco Inc. Class A | Industrials | 24.13 | 6.11% | 1,078 M | 27.00 | 0.89 | 63.19 | 17.55 | 18.52% | -23.81% | -47.41% | 409316.805479 |
AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 30.69 | 2.13% | 647 M | 6.00 | 5.56 | 42.11 | 23.14 | 6.75% | 1.45% | -2.92% | 107089.731507 |
AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 6.06 | -0.98% | 1,796 M | 101.00 | 0.06 | 6.46 | 1.31 | -3.66% | -0.16% | 362.60% | 1065670.56986 |
AMS | AMS American Shared Hospital Services | Healthcare | 2.95 | 9.67% | 16 M | 27.00 | 0.10 | 3.00 | 2.16 | 10.07% | 23.98% | 2.43% | 314330.030137 |
AMSC | AMSC American Superconductor Corporation | Technology | 13.51 | 0.45% | 396 M | -23.00 | -0.59 | 17.37 | 3.63 | 3.05% | 21.27% | 202.24% | 347079.852055 |
AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 11.45 | 0.00% | 386 M | 35.00 | 0.34 | 13.72 | 9.38 | -0.61% | 1.33% | -0.26% | 118514.427397 |
AMT | AMT American Tower Corporation (REIT) | Communication Services | 197.59 | 0.11% | 90,519 M | 129.00 | 1.53 | 219.10 | 154.58 | 1.88% | -8.47% | 2.94% | 1894166.95068 |
AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 23.29 | 0.91% | 738 M | 11.00 | 2.04 | 26.13 | 15.79 | 2.01% | -5.21% | 9.10% | 86611.0657534 |
AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.00 | 1.48 | 19236.8410959 | |||||
AMTX | AMTX Aemetis Inc | Basic Materials | 5.99 | -0.50% | 227 M | -5.00 | -1.25 | 8.99 | 1.16 | 17.45% | 14.31% | 166.22% | 1816411.29863 |
AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 101.66 | 0.60% | 1,594 M | 13.92 | 104.28 | 47.98 | -0.64% | 9.49% | 102.79% | 118475.531507 | |
AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 180.38 | 0.31% | 1,852,070 M | 61.00 | 2.96 | 181.70 | 97.71 | 1.25% | 18.72% | 79.93% | 3494471.40274 |
AN | AN AutoNation Inc. | Consumer Cyclical | 165.58 | -1.12% | 6,747 M | 7.00 | 23.49 | 182.09 | 123.81 | 0.18% | 10.25% | 26.96% | 913867.013699 |
ANAT | ANAT American National Insurance Company | Financial Services | 190.02 | 0.00% | 5,109 M | 8.00 | 23.74 | 74254.6630137 | |||||
ANDE | ANDE The Andersons Inc. | Consumer Defensive | 57.37 | 0.42% | 1,912 M | 33.00 | 1.75 | 58.84 | 35.69 | 1.72% | -0.30% | 40.11% | 203075.887671 |
ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 2.87 | 3.24% | 67 M | -6.00 | -0.46 | 4.05 | 1.62 | 19.58% | 18.60% | 3.24% | 14652.6947791 |
ANET | ANET Arista Networks Inc. | Technology | 289.98 | 0.54% | 93,112 M | 47.00 | 6.16 | 307.74 | 131.68 | -4.80% | 23.13% | 78.45% | 981401.079452 |
ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 125.33 | 3.27% | 6,148 M | 29.00 | 4.12 | 140.28 | 21.74 | -8.80% | 42.07% | 379.09% | 1729868.54247 |
ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.62 | 1.16% | 1,345 M | -15.00 | -0.18 | 4.18 | 1.55 | -5.42% | 5.22% | 23.00% | 1611166.51507 |
ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.47 | 96.54% | 159939.698718 | ||
ANGO | ANGO AngioDynamics Inc. | Healthcare | 5.87 | 2.98% | 215 M | -17.00 | -0.36 | 11.38 | 5.26 | 6.34% | -25.13% | -52.93% | 273099.720548 |
ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 25.40 | -0.55% | 377 M | -15.00 | -1.69 | 29.26 | 16.54 | 0.04% | 12.09% | -11.00% | 97588.9589041 |
ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 69.13 | -0.80% | 1,466 M | 128.00 | 0.54 | 70.81 | 36.99 | -0.27% | 25.37% | 75.77% | 105083.389041 |
ANNX | ANNX Annexon Inc. | Manufacturing | 7.17 | -8.19% | 366 M | -4.00 | -1.90 | 8.40 | 1.57 | 17.73% | 57.93% | 80.15% | 275097.038356 |
ANSS | ANSS ANSYS Inc. | Technology | 347.16 | -0.22% | 30,442 M | 63.00 | 5.56 | 364.31 | 258.01 | -0.30% | -4.33% | 8.46% | 425062.775342 |
ANVS | ANVS Annovis Bio Inc | Manufacturing | 11.90 | -1.08% | 121 M | 22.49 | 5.42 | 0.59% | -36.36% | -46.15% | 441754.586301 | ||
AON | AON Aon plc Class A (UK) | Financial Services | 333.72 | -0.02% | 65,422 M | 25.00 | 13.25 | 347.37 | 284.85 | 2.21% | 14.67% | 7.56% | 1558430.88767 |
AOS | AOS A.O. Smith Corporation | Industrials | 89.46 | 0.69% | 12,936 M | 45.00 | 1.99 | 89.96 | 63.40 | -0.47% | 8.52% | 32.61% | 1076278.28219 |
AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 8.80 | 1.73% | 110 M | -11.00 | -0.79 | 10.35 | 6.97 | -1.68% | 4.76% | -6.98% | 177061.284932 |
APA | APA Apache Corporation | Energy | 34.38 | 1.99% | 9,924 M | 7.00 | 4.89 | 46.15 | 29.47 | 1.39% | -4.18% | -1.64% | 8901322.36986 |
APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 45.77 | 0.46% | 3,547 M | 15.00 | 3.00 | 46.08 | 24.90 | 2.26% | 3.60% | 58.07% | 551614.136986 |
APD | APD Air Products and Chemicals Inc. | Basic Materials | 242.27 | 0.39% | 52,870 M | 23.00 | 307.71 | 212.24 | 2.88% | -11.52% | -10.13% | 1115075.92329 | |
APEI | APEI American Public Education Inc. | Consumer Defensive | 14.20 | -3.40% | 254 M | -4.00 | -3.94 | 16.39 | 3.76 | 1.87% | 47.15% | 198.95% | 104608.035616 |
APEN | APEN Apollo Endosurgery Inc. | Healthcare | 10.00 | 0.81% | 471 M | -10.00 | -1.02 | 10.00 | 9.92 | 0.81% | 310180.936986 | ||
APG | APG APi Group Corporation | Construction | 39.27 | -0.68% | 9,371 M | 109.00 | 0.36 | 39.95 | 20.58 | 0.69% | 13.50% | 78.26% | 950950.00274 |
APH | APH Amphenol Corporation | Technology | 115.35 | 0.04% | 67,988 M | 36.00 | 3.22 | 119.59 | 72.00 | 0.82% | 16.36% | 45.96% | 2270788.3863 |
APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 16.38 | -0.85% | 3,925 M | 23.00 | 0.70 | 17.90 | 14.22 | -2.15% | -1.38% | 17.51% | 2029279.51781 |
APLT | APLT Applied Therapeutics Inc. | Healthcare | 6.80 | -0.73% | 706 M | -6.00 | -1.18 | 9.39 | 0.76 | -0.37% | 102.99% | 715.54% | 167978.764384 |
APM | APM Aptorum Group Limited | Healthcare | 9.49 | 9.08% | 37 M | 17.49 | 1.35 | 17.45% | 287.57% | 218.46% | 808925.556164 | ||
APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 112.45 | -0.99% | 64,554 M | 116.55 | 57.50 | -1.82% | 20.67% | 89.29% | 2646928.30959 | ||
APOG | APOG Apogee Enterprises Inc. | Basic Materials | 59.20 | 0.19% | 1,296 M | 17.84 | 60.40 | 36.62 | -1.76% | 10.84% | 42.40% | 175667.70137 | |
APP | APP American Apparel, Inc. | Information | 69.22 | 0.52% | 24,313 M | 222.00 | 0.31 | 74.55 | 14.91 | -3.74% | 73.70% | 362.08% | 1587889.20755 |
APPF | APPF AppFolio Inc. | Technology | 246.74 | -0.38% | 8,921 M | 3,525.00 | 0.07 | 253.42 | 121.09 | 5.56% | 42.43% | 102.16% | 129451.778082 |
APPN | APPN Appian Corporation | Technology | 39.95 | 1.86% | 2,771 M | -21.00 | -1.86 | 54.26 | 30.87 | 2.28% | 6.08% | -4.88% | 827597.619178 |
APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 20.00 | 1.84 | 401109.852113 | |||||
APRE | APRE Aperture Health, Inc | Manufacturing | 6.69 | 10.21% | 22 M | 8.85 | 2.78 | 5.35% | 42.34% | 47.03% | 1462004.45205 | ||
APT | APT Alpha Pro Tech Ltd. | Basic Materials | 6.24 | -2.65% | 75 M | 20.00 | 0.32 | 6.75 | 3.68 | -2.50% | 17.96% | 49.64% | 895445.646575 |
APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | 1,610 M | -10.00 | -2.49 | 739835.309589 | |||||
APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 6 M | 0.15 | 0.01 | 0.00% | -29.36% | 511667.868493 | |||
APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.38 | 6.95% | 27 M | 2.82 | 2.36 | 1.20 | 3.76% | 10.16% | -5.15% | 203014.934247 | |
AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 6.32 | 1.12% | 4,149 M | -18.00 | 9.14 | 4.90 | 3.78% | 0.00% | -18.66% | 1770150.66027 | |
AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 4.26 | 3.90% | 298 M | -20.00 | -0.21 | 6.23 | 1.00 | -2.74% | 110.89% | 326.00% | 632691.046575 |
AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 49.88 | 0.95% | 6,103 M | 77.00 | 0.65 | 52.30 | 47.17 | 3.34% | 1016553.05205 | ||
AR | AR Antero Resources Corporation | Energy | 29.00 | 0.97% | 8,293 M | 10.00 | 2.94 | 30.90 | 19.91 | 7.93% | 27.87% | 28.49% | 7818267.17808 |
ARCB | ARCB ArcBest Corporation | Industrials | 142.50 | 3.89% | 3,203 M | 18.00 | 7.62 | 149.89 | 82.18 | 3.14% | 18.54% | 57.63% | 337245.465753 |
ARCC | ARCC Ares Capital Corporation | Financial Services | 20.82 | 1.66% | 11,786 M | 9.00 | 2.36 | 20.86 | 17.53 | 3.84% | 3.94% | 25.55% | 2527218.83562 |
ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.08 | 4.35% | 3 M | 0.54 | 0.05 | 5.41% | 11.27% | -79.13% | 470220.073973 | ||
ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 128.91 | 0.96% | 21,729 M | 230.00 | 0.56 | 135.45 | 90.73 | 0.25% | 1.69% | 9.43% | 846957.50137 |
ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 132.98 | -0.23% | 41,474 M | 36.00 | 3.72 | 139.48 | 77.97 | -2.64% | 11.82% | 67.05% | 769908.706849 |
ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 11.14 | 1.64% | 1,573 M | -186.00 | -0.06 | 12.74 | 8.58 | -3.55% | -5.11% | 34.76% | 990021.638356 |
ARLO | ARLO Arlo Technologies Inc. | Technology | 12.65 | -0.94% | 1,218 M | -26.00 | -0.50 | 13.34 | 5.65 | -2.92% | 32.88% | 121.15% | 1190963.26027 |
ARMK | ARMK Aramark | Consumer Cyclical | 32.52 | 1.43% | 8,157 M | 16.00 | 2.09 | 44.24 | 23.95 | 3.77% | 15.73% | 24.32% | 1841160.44658 |
ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 4.18 | 1.95% | 146 M | -2.00 | -1.65 | 5.26 | 1.07 | 13.28% | 29.01% | 150.30% | 25700.5945205 |
ARNA | ARNA Arena Pharmaceuticals Inc. | Healthcare | 99.99 | 0.00% | 6,165 M | -10.00 | -10.13 | 761090.065753 | |||||
AROC | AROC Archrock Inc. | Energy | 19.67 | 1.71% | 3,232 M | 37.00 | 0.53 | 20.14 | 8.78 | -0.61% | 27.73% | 112.86% | 899349.917808 |
AROW | AROW Arrow Financial Corporation | Financial Services | 25.02 | 0.56% | 401 M | 12.00 | 2.07 | 29.66 | 16.38 | 0.28% | -10.45% | 8.40% | 24570.2657534 |
ARQQ | ARQQ Arqit Quantum Inc | Information | 0.73 | 0.72% | 116 M | 1.65 | 0.39 | -3.72% | 52.95% | -40.57% | 846814.139394 | ||
ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 9.91 | 3.34% | 897 M | -2.00 | -4.38 | 15.40 | 1.76 | -2.65% | 206.81% | -7.47% | 221449.99726 |
ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 19.77 | 0.82% | 927 M | -6.00 | -3.40 | 27.08 | 13.32 | 1.75% | 2.33% | -6.10% | 1791339.55616 |
ARRY | ARRY Array BioPharma Inc. | Healthcare | 14.91 | -1.26% | 2,136 M | 38.00 | 0.39 | 26.64 | 11.38 | 6.27% | -11.25% | -24.01% | 3359480.99178 |
ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 37.11 | 0.81% | 365 M | 24.00 | 1.56 | 58.41 | 33.84 | 3.92% | -10.47% | -29.90% | 23759.5178082 |
ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 2.10 | 0.48% | 10 M | 12.00 | 0.18 | 3.11 | 1.85 | 0.48% | 1.45% | 1.45% | 59916.2465753 |
ARW | ARW Arrow Electronics Inc. | Technology | 129.46 | -0.50% | 6,785 M | 7.00 | 18.11 | 147.42 | 108.51 | 5.92% | 5.90% | 7.28% | 485551.205479 |
ASB | ASB Associated Banc-Corp | Financial Services | 21.51 | 1.18% | 3,100 M | 9.00 | 2.46 | 22.16 | 14.47 | 2.38% | 0.56% | 23.54% | 1358215.59726 |
ASC | ASC Ardmore Shipping Corporation | Industrials | 16.42 | 0.43% | 670 M | 5.00 | 3.47 | 17.17 | 11.59 | -1.74% | 16.54% | 14.26% | 291835.630137 |
ASGN | ASGN ASGN Incorporated | Industrials | 104.76 | 1.23% | 4,679 M | 23.00 | 4.58 | 106.42 | 63.27 | 0.31% | 8.93% | 29.00% | 212524.630137 |
ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 97.37 | -0.25% | 4,772 M | 29.00 | 3.34 | 105.15 | 70.82 | 1.31% | 15.49% | -1.82% | 451502.117808 |
ASIX | ASIX AdvanSix Inc. | Basic Materials | 28.60 | 3.81% | 704 M | 8.00 | 3.39 | 41.11 | 23.93 | 5.19% | -4.54% | -21.52% | 229302.649315 |
ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.62 | 5.70% | 74 M | 56.61 | 1.01 | 0.40 | 6.92% | 18.89% | -24.74% | 1436655.30137 | |
ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 13.30 | -0.60% | 72 M | -9.00 | -1.42 | 20.04 | 7.69 | 9.02% | 35.15% | 24.53% | 919720.931507 |
ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 17.60 | 1.44% | 1,237 M | -21.00 | -0.85 | 19.10 | 5.33 | 9.79% | 11.53% | 142.42% | 273386.69863 |
ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.26 | 9.06% | 6 M | -1.00 | -0.38 | 0.26 | 0.03 | 4.04% | 52.94% | 107.17% | 225760.742466 |
ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.96 | -3.10% | 97 M | -1.00 | -1.51 | 8.01 | 0.77 | -8.64% | -10.35% | -84.77% | 4537620.11507 |
ASTC | ASTC Astrotech Corporation | Industrials | 8.95 | 1.70% | 15 M | -1.00 | -7.40 | 15.11 | 7.00 | 10.77% | 5.42% | -17.97% | 1562271.76986 |
ASTE | ASTE Astec Industries Inc. | Industrials | 43.71 | 0.55% | 961 M | 56.00 | 0.78 | 56.33 | 28.97 | 3.53% | 17.50% | 9.91% | 124829.545205 |
ASYS | ASYS Amtech Systems Inc. | Technology | 5.41 | 1.50% | 75 M | -6.00 | -0.89 | 11.98 | 3.37 | 2.95% | 28.81% | -37.02% | 118396.531507 |
ATAI | ATAI ATA Inc. | Consumer Defensive | 1.97 | 10.06% | 287 M | -4.00 | -0.42 | 2.39 | 1.03 | 17.96% | 39.72% | 23.90% | 727822.509091 |
ATC | ATC Atotech Ltd | Manufacturing | 22.71 | -0.13% | 4,422 M | 37.00 | 0.62 | 817108.811502 | |||||
ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 12.25 | 0.66% | 471 M | -56.00 | -0.22 | 12.25 | 12.16 | 0.49% | 159720.632877 | ||
ATEN | ATEN A10 Networks Inc. | Technology | 13.69 | 0.07% | 1,007 M | 25.00 | 0.55 | 15.99 | 10.04 | -0.80% | 3.95% | -8.56% | 882177.161644 |
ATER | ATER Aterian Inc | Manufacturing | 2.76 | -2.82% | 22 M | -2.00 | -1.14 | 3.95 | 0.23 | 916.20% | 691.97% | 237.08% | 9260260.98082 |
ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 51.40 | -0.77% | 2,008 M | 19.00 | 2.76 | 62.99 | 33.59 | 2.96% | -12.81% | 39.67% | 444909.723288 |
ATI | ATI Allegheny Technologies Incorporated | Industrials | 51.17 | 0.49% | 6,416 M | 22.00 | 2.33 | 51.95 | 34.10 | 4.84% | 12.54% | 32.67% | 1664886.7726 |
ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.98 | -2.00% | 10 M | -3.00 | -0.35 | 2.15 | 0.65 | -5.77% | -6.22% | -51.24% | 1812849.19726 |
ATKR | ATKR Atkore International Group Inc. | Industrials | 190.36 | 2.31% | 6,713 M | 11.00 | 17.04 | 191.16 | 116.14 | 2.20% | 18.98% | 39.01% | 472749.060274 |
ATLO | ATLO Ames National Corporation | Financial Services | 20.18 | 0.70% | 176 M | 14.00 | 1.46 | 22.50 | 15.01 | -3.12% | -5.44% | 3.49% | 25013.1863014 |
ATNM | ATNM Actinium Pharmaceuticals Inc. (Delaware) | Healthcare | 7.83 | -1.39% | 223 M | 9.86 | 4.00 | -14.05% | 54.13% | -15.08% | 370378.260274 | ||
ATO | ATO Atmos Energy Corporation | Utilities | 118.87 | 0.52% | 17,384 M | 19.00 | 6.14 | 125.28 | 101.00 | 1.75% | 2.56% | 9.50% | 945075.654795 |
ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.80 | -1.64% | 226 M | -8.00 | -0.24 | 1.94 | 0.59 | 7.14% | 104.55% | 160.49% | 10672248.3452 |
ATR | ATR AptarGroup Inc. | Consumer Cyclical | 143.89 | -0.53% | 9,454 M | 34.00 | 4.29 | 145.35 | 111.63 | 1.95% | 16.40% | 25.81% | 247736.90411 |
ATRI | ATRI Atrion Corporation | Healthcare | 463.55 | 3.47% | 769 M | 38.00 | 12.08 | 670.00 | 274.98 | 4.67% | 22.38% | -22.99% | 6198.35890411 |
ATRO | ATRO Astronics Corporation | Industrials | 19.04 | 0.63% | 628 M | -15.00 | -1.23 | 22.44 | 12.91 | 0.26% | 9.30% | 42.51% | 209262.068493 |
ATRS | ATRS Antares Pharma Inc. | Healthcare | 5.59 | 0.00% | 955 M | 23.00 | 0.24 | 1503194.76712 | |||||
ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.61 | -0.38% | 1,136 M | 3.82 | 1.75 | 0.38% | -19.69% | -17.41% | 5307093.98904 | ||
ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 14.08 | 3.49% | 743 M | -6.00 | -2.20 | 16.90 | 4.26 | -11.98% | 83.27% | 7.36% | 2038010.52055 |
AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 35.31 | -0.62% | 2,557 M | 13.00 | 2.72 | 37.86 | 23.32 | 0.71% | -3.37% | 4.94% | 276302.745205 |
AUDC | AUDC AudioCodes Ltd. | Technology | 13.04 | 0.15% | 420 M | 14.00 | 0.90 | 15.08 | 7.14 | -1.44% | 8.04% | -8.68% | 159067.772603 |
AUMN | AUMN Golden Minerals Company | Basic Materials | 0.42 | 33.83% | 4 M | 0.00 | -0.63 | 7.00 | 0.26 | 42.21% | -19.20% | -91.80% | 1121912.6 |
AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 5.89 | -0.34% | 5,718 M | 23.00 | 0.26 | 5.97 | 5.89 | -0.34% | 14938102.2055 | ||
AVA | AVA Avista Corporation | Utilities | 35.02 | 0.98% | 2,634 M | 16.00 | 2.22 | 45.13 | 30.53 | 3.61% | -2.01% | -12.46% | 416017.564384 |
AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 2.49 | 1.63% | 450 M | -1.00 | -1.85 | 3.00 | 0.85 | -0.80% | -7.09% | 132.71% | 641534.831373 |
AVAV | AVAV AeroVironment Inc. | Industrials | 153.28 | 2.68% | 4,242 M | -43.00 | -4.93 | 184.61 | 88.24 | 2.42% | 21.61% | 68.57% | 236271.443836 |
AVB | AVB AvalonBay Communities Inc. | Real Estate | 185.56 | 1.02% | 25,660 M | 28.00 | 6.57 | 198.66 | 160.45 | 0.42% | -0.89% | 18.77% | 735080.742466 |
AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | 266667.726027 | |||||
AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 12.95 | 2.37% | 354 M | 81.00 | 0.16 | 22.03 | 8.41 | 1.25% | 18.05% | -40.51% | 153581.046575 |
AVDX | AVDX Avant Diagnostics, Inc. | Information | 13.15 | 0.15% | 2,619 M | -28.00 | -0.47 | 13.56 | 6.88 | 0.46% | 6.13% | 70.56% | 1209441.25899 |
AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 15.00 | 0.00% | 521 M | -18.00 | -0.84 | 761367.054795 | |||||
AVGO | AVGO Broadcom Inc. | Technology | 1,325.41 | 0.51% | 617,041 M | 39.00 | 33.93 | 1,438.17 | 601.29 | -1.68% | 18.74% | 115.17% | 2010311.86027 |
AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -53.00 | -1.78 | 795135.687671 | |||||
AVNS | AVNS Avanos Medical Inc. | Healthcare | 19.91 | 0.05% | 905 M | -17.00 | -1.19 | 31.31 | 17.24 | 2.15% | -11.23% | -29.65% | 343909.50411 |
AVNT | AVNT Avient Corporation | Specialty Chemicals | 43.40 | 1.02% | 3,810 M | 7.00 | 6.50 | 43.72 | 27.73 | 3.56% | 4.40% | 10.25% | 437004.40274 |
AVNW | AVNW Aviat Networks Inc. | Technology | 38.34 | 0.13% | 469 M | 24.00 | 1.61 | 38.67 | 21.15 | 3.12% | 17.39% | 11.39% | 183421.326027 |
AVO | AVO Mission Produce Inc | Manufacturing | 11.87 | 1.19% | 825 M | -293.00 | -0.04 | 13.99 | 8.19 | 0.08% | 17.64% | 8.20% | 185837.824658 |
AVPT | AVPT AvePoint Inc | Information | 7.92 | 0.13% | 1,430 M | -38.00 | -0.21 | 8.61 | 3.90 | -1.37% | -3.53% | 98.00% | 1528560.95616 |
AVT | AVT Avnet Inc. | Technology | 49.58 | 0.22% | 4,374 M | 7.00 | 7.34 | 51.65 | 39.64 | 3.66% | -1.63% | 15.41% | 709215.309589 |
AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 29.57 | 3.75% | 710 M | -10.00 | -2.75 | 29.99 | 9.41 | 13.73% | 30.67% | 53.29% | 97184.3679245 |
AVTR | AVTR Avantor Inc. | Basic Materials | 25.57 | -0.04% | 17,215 M | 47.00 | 0.54 | 26.16 | 16.63 | -1.39% | 12.00% | 21.70% | 4217772.3589 |
AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 21.75 | 357.89% | 4 M | -2.00 | -2.59 | 1,130.40 | 3.95 | 372.83% | 139.01% | -94.37% | 817439.873973 |
AVY | AVY Avery Dennison Corporation | Industrials | 223.25 | -0.44% | 17,664 M | 37.00 | 5.98 | 225.26 | 158.93 | 2.11% | 10.43% | 31.13% | 509406.405479 |
AWI | AWI Armstrong World Industries Inc | Basic Materials | 124.22 | -0.20% | 5,406 M | 19.00 | 6.57 | 125.56 | 62.03 | -0.42% | 26.34% | 81.37% | 321346.290411 |
AWK | AWK American Water Works Company Inc. | Utilities | 122.21 | 0.58% | 22,950 M | 25.00 | 4.82 | 153.43 | 114.25 | 3.38% | -7.41% | -13.39% | 862993.980822 |
AWRE | AWRE Aware Inc. | Technology | 1.87 | 3.89% | 38 M | -8.00 | -0.23 | 2.10 | 1.05 | 5.06% | 12.65% | 10.00% | 43811.0767123 |
AX | AX Axos Financial Inc. | Financial Services | 54.04 | 1.26% | 2,959 M | 8.00 | 6.86 | 60.00 | 32.05 | 1.14% | -1.03% | 41.95% | 282524.882192 |
AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 68.97 | 0.10% | 3,517 M | -276.00 | -0.25 | 69.68 | 47.59 | 1.03% | 10.83% | 23.14% | 514966.194521 |
AXON | AXON Axon Enterprise, Inc. | Industrials | 312.88 | -0.87% | 24,032 M | 157.00 | 1.99 | 325.63 | 175.37 | -1.02% | 21.12% | 44.30% | 470111.734247 |
AXP | AXP American Express Company | Financial Services | 227.69 | -0.03% | 162,480 M | 21.00 | 10.68 | 231.69 | 140.91 | -0.62% | 21.54% | 41.21% | 3697738.5863 |
AXR | AXR AMREP Corporation | Industrials | 23.24 | -0.04% | 117 M | 6.00 | 3.54 | 24.36 | 13.46 | 2.38% | 5.78% | 69.88% | 17548.3780822 |
AXS | AXS Axis Capital Holdings Limited | Financial Services | 65.02 | 0.05% | 5,389 M | 10.00 | 6.31 | 65.32 | 51.61 | 1.93% | 17.43% | 24.27% | 443836.057534 |
AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 34.39 | 0.32% | 7,366 M | 32.00 | 1.07 | 34.54 | 25.03 | 1.93% | 1.24% | 17.65% | 2640695.8411 |
AXTI | AXTI AXT Inc | Technology | 4.59 | -6.13% | 208 M | -15.00 | -0.31 | 5.64 | 1.89 | -15.00% | 91.25% | 19.22% | 394211.208219 |
AY | AY Atlantica Yield plc | Utilities | 18.48 | 1.65% | 2,117 M | -364.00 | -0.05 | 29.81 | 16.35 | 5.96% | -14.05% | -30.62% | 707204.09589 |
AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 268.73 | 0.43% | 8,254 M | 23.00 | 11.82 | 270.95 | 149.30 | -0.19% | 31.20% | 52.00% | 379755.594521 |
AYTU | AYTU Aytu BioScience Inc. | Healthcare | 3.04 | -1.30% | 17 M | 0.00 | -47.38 | 3.50 | 1.38 | 2.01% | 7.04% | 42.06% | 827693.657534 |
AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.02% | 3,486 M | -12.00 | -4.13 | 59.65 | 27.92 | 2.33% | -15.81% | 1064124.01918 | |
AZEK | AZEK AZEK Company Inc | Manufacturing | 50.22 | 0.78% | 7,227 M | 108.00 | 0.46 | 50.78 | 22.20 | 0.24% | 31.29% | 123.90% | 1353689.4411 |
AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,151.65 | -1.29% | 55,222 M | 29.20 | 3,256.37 | 2,277.88 | -1.83% | 21.89% | 31.57% | 197674.161644 | |
AZPN | AZPN Aspen Technology Inc. | Technology | 213.28 | 2.58% | 12,827 M | -105.00 | -2.03 | 247.96 | 161.32 | 6.20% | -3.12% | -1.80% | 458134.326027 |
AZZ | AZZ AZZ Inc. | Industrials | 77.31 | 0.10% | 1,920 M | 13.00 | 5.88 | 82.10 | 34.59 | -5.79% | 33.09% | 94.41% | 123133.693151 |
B | B Barnes Group Inc. | Industrials | 37.15 | -0.88% | 1,839 M | 77.00 | 0.48 | 43.66 | 18.79 | 0.41% | 13.85% | -5.12% | 192775.536986 |
BAC | BAC Bank of America Corporation | Financial Services | 37.92 | 0.29% | 291,997 M | 11.00 | 3.59 | 38.00 | 24.96 | 1.09% | 12.62% | 36.46% | 49834292.1342 |
BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 148.44 | 0.15% | 19,096 M | 44.00 | 3.11 | 150.59 | 89.80 | 0.13% | 16.05% | 63.15% | 916319.208219 |
BALY | BALY Ballys Corporation | Accommodation and Food Services | 13.94 | 1.68% | 540 M | -2.00 | -7.22 | 19.79 | 7.28 | 3.18% | 0.00% | -26.67% | 516058.723288 |
BAM | BAM Brookfield Asset Management Inc. | Financial Services | 42.02 | 0.53% | 16,172 M | 30.00 | 1.37 | 43.00 | 28.35 | -1.48% | 4.61% | 39.10% | 2134251.88767 |
BANC | BANC Banc of California Inc. | Financial Services | 15.21 | 0.26% | 2,276 M | 5.00 | 3.14 | 16.08 | 9.72 | 1.74% | 13.25% | 22.71% | 275137.471233 |
BAND | BAND Bandwidth Inc. | Technology | 18.26 | 1.16% | 469 M | 17.00 | 1.11 | 21.68 | 9.34 | -3.95% | 26.19% | 21.09% | 465463.471233 |
BANR | BANR Banner Corporation | Financial Services | 48.00 | 0.40% | 1,552 M | 8.00 | 5.69 | 55.66 | 39.31 | 3.23% | -10.38% | -8.49% | 162824.372603 |
BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 3.57 | 2.53% | 5 M | 23.30 | 3.06 | 9.51% | -1.11% | 2.59% | 697683.376206 | ||
BAP | BAP Credicorp Ltd. | Financial Services | 169.43 | 0.82% | 13,480 M | 11.00 | 15.21 | 179.53 | 116.42 | -4.64% | 13.01% | 31.81% | 507271.334247 |
BARK | BARK BANK OF AKRON NY | Retail Trade | 1.24 | 0.00% | 220 M | -4.00 | -0.33 | 1.64 | 0.70 | -8.15% | 53.94% | -11.43% | 1926162.223 |
BAX | BAX Baxter International Inc. | Healthcare | 42.74 | 0.12% | 21,095 M | 4.00 | 9.78 | 50.21 | 31.01 | 1.74% | 10.55% | 8.54% | 2911176.6411 |
BBDC | BBDC Barings BDC Inc. | Financial Services | 9.30 | 1.31% | 964 M | 11.00 | 0.86 | 9.89 | 6.96 | 1.64% | 8.39% | 34.62% | 306662.210959 |
BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.24 | 0.00% | 186 M | 15.00 | 1.18 | 42439.0575342 | |||||
BBSI | BBSI Barrett Business Services Inc. | Industrials | 126.72 | 0.88% | 825 M | 18.00 | 7.03 | 130.00 | 76.23 | 0.78% | 9.43% | 44.74% | 36829.6164384 |
BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 29.87 | 0.47% | 424 M | 8.00 | 3.52 | 30.49 | 17.85 | 3.54% | 29.93% | 30.84% | 357997.578082 |
BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 50.02 | 1.15% | 10,791 M | 14.07 | 50.17 | 27.30 | 3.63% | 15.89% | 37.20% | 3876164.84658 | |
BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 82.03 | 0.20% | 17,243 M | 14.00 | 5.84 | 86.11 | 62.30 | 1.98% | 4.79% | 13.74% | 2767400.90959 |
BC | BC Brunswick Corporation | Consumer Cyclical | 96.52 | 0.85% | 6,357 M | 14.00 | 7.03 | 99.68 | 66.47 | 2.70% | -0.24% | 24.86% | 684577.59726 |
BCAB | BCAB BioAtla Inc | Manufacturing | 3.44 | -0.58% | 144 M | -1.00 | -2.61 | 4.07 | 1.24 | 42.74% | 39.84% | 37.05% | 356978.609827 |
BCC | BCC Boise Cascade L.L.C. | Basic Materials | 153.37 | 1.01% | 5,936 M | 12.00 | 12.71 | 154.61 | 59.90 | 0.80% | 18.56% | 169.42% | 373715.912329 |
BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.00 | 2.23 | 393628.243836 | |||||
BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.56 | -5.91% | 32 M | 3.46 | 0.13 | 17.65% | 106.85% | -76.86% | 514561.728767 | ||
BCML | BCML BayCom Corp | Financial Services | 20.61 | 0.63% | 232 M | 9.00 | 2.32 | 24.31 | 15.02 | 0.54% | -12.63% | 21.39% | 37564.830137 |
BCO | BCO Brinks Company (The) | Industrials | 92.38 | 1.37% | 4,010 M | 42.79 | 93.25 | 59.46 | 5.63% | 5.04% | 43.58% | 333671.561644 | |
BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 46.00 | 0.59 | 334905.389041 | |||||
BCPC | BCPC Balchem Corporation | Basic Materials | 154.95 | 0.32% | 4,951 M | 48.00 | 3.23 | 159.52 | 110.74 | -1.26% | 4.17% | 24.47% | 117160.09589 |
BCSF | BCSF Bain Capital Specialty Finance Inc | 15.68 | 0.00% | 1,034 M | 8.00 | 2.09 | 16.80 | 11.06 | -1.26% | 4.05% | 44.54% | 210452.09863 | |
BDC | BDC Belden Inc | Technology | 92.61 | -0.64% | 3,764 M | 15.00 | 6.27 | 99.13 | 60.55 | -0.08% | 19.88% | 9.77% | 267028.731507 |
BDN | BDN Brandywine Realty Trust | Real Estate | 4.80 | 3.23% | 785 M | -69.00 | -0.07 | 5.67 | 3.42 | 1.91% | -11.11% | 23.19% | 1796700.25753 |
BDSI | BDSI BioDelivery Sciences International Inc. | Healthcare | 5.60 | 0.27% | 575 M | 7.00 | 0.85 | 1357385.83836 | |||||
BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.07 | 3.47% | 263 M | -2.00 | -2.13 | 6.85 | 1.43 | -6.28% | 80.43% | 172.58% | 451496.484932 |
BDX | BDX Becton Dickinson and Company | Healthcare | 247.45 | 0.37% | 69,880 M | 58.00 | 4.25 | 287.32 | 229.86 | 2.41% | 1.48% | 3.42% | 1360506.12329 |
BE | BE Bloom Energy Corporation Class A | Utilities | 11.24 | 1.90% | 2,430 M | -7.00 | -1.68 | 20.62 | 8.41 | 14.46% | -24.05% | -40.84% | 3734903.6 |
BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 33.04 | -2.71% | 2,713 M | -8.00 | -4.17 | 49.50 | 16.95 | -5.46% | 21.38% | 6.51% | 875016.553425 |
BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.18 | -1.80% | 57 M | -2.00 | -1.24 | 3.74 | 1.06 | -5.63% | -7.23% | -6.44% | 263651.347458 |
BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 98.02 | 3.12% | 6,016 M | -99.00 | -0.99 | 99.11 | 54.60 | 3.39% | 12.64% | 68.74% | 379543.265753 |
BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 70.81 | 1.46% | 912 M | 7.00 | 9.17 | 78.77 | 33.04 | -2.53% | 9.55% | 115.44% | 2329.81917808 |
BEN | BEN Franklin Resources Inc. | Financial Services | 28.11 | 1.74% | 14,233 M | 15.00 | 1.92 | 30.32 | 21.88 | 0.93% | -5.64% | 10.90% | 3069066.71507 |
BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 113.36 | 0.47% | 6,550 M | 76.00 | 1.50 | 119.21 | 71.65 | -1.25% | 20.29% | 47.93% | 364682.005479 |
BFC | BFC Bank First National Corp | Financial Services | 86.67 | 1.36% | 825 M | 16.00 | 5.32 | 92.50 | 65.00 | 2.51% | 0.01% | 20.92% | 10895.4849315 |
BFIN | BFIN BankFinancial Corporation | Financial Services | 10.50 | 2.24% | 128 M | 12.00 | 0.91 | 11.12 | 7.17 | 0.48% | 2.34% | 25.69% | 54138.630137 |
BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 1.08 | 1.89% | 208 M | -2.00 | -0.61 | 2.90 | 0.76 | 1.89% | 0.00% | -34.55% | 3069977.19726 |
BFS | BFS Saul Centers Inc. | Real Estate | 38.49 | 0.97% | 894 M | 23.00 | 1.68 | 41.04 | 32.13 | 1.56% | -1.99% | 8.52% | 40392.9506849 |
BFST | BFST Business First Bancshares Inc. | Financial Services | 22.28 | -0.31% | 542 M | 8.00 | 2.72 | 25.57 | 13.05 | -0.49% | -9.61% | 33.35% | 37400.8109589 |
BG | BG Bunge Limited | Consumer Defensive | 102.52 | 0.10% | 14,322 M | 8.00 | 13.08 | 116.59 | 86.10 | 2.41% | 1.56% | 8.54% | 1275823.07397 |
BGCP | BGCP BGC Partners Inc. | Financial Services | 4.43 | 1.37% | 1,641 M | 32.00 | 0.14 | 5.36 | 3.98 | -13.61% | 2919785.75342 | ||
BGS | BGS B&G Foods Inc. | Consumer Defensive | 11.44 | -0.09% | 888 M | -20.00 | -0.57 | 16.68 | 7.20 | 1.69% | 8.95% | -20.65% | 1152195.00822 |
BGSF | BGSF BG Staffing Inc | Industrials | 10.41 | 1.07% | 110 M | -11.00 | -0.90 | 11.70 | 8.85 | 1.96% | 10.74% | 1.26% | 43905.9561644 |
BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 189.68 | 0.57% | 426 M | 4.00 | 46.62 | 218.50 | 137.01 | -6.42% | 15.01% | 14.86% | 5332.08219178 |
BH.A | BH.A Biglari Holdings Inc. Class A | 968.49 | 0.00% | 2,253 M | 21.00 | 46.62 | 1,058.50 | 700.00 | -3.63% | 21.99% | 16.76% | 234.624657534 | |
BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 1.08 | -1.82% | 11 M | 3.00 | 0.56 | 2.86% | 8.00% | 58.82% | 1456041.31507 | ||
BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 26.48 | 2.12% | 380 M | 9.24 | 3.15 | 30.37 | 19.55 | 2.32% | -9.81% | 5.58% | 28942.7945205 |
BHC | BHC Bausch Health Companies Inc. | Healthcare | 10.61 | 1.14% | 3,603 M | -4.00 | -2.64 | 10.80 | 5.57 | 11.68% | 32.29% | 38.33% | 3277881.99726 |
BHE | BHE Benchmark Electronics Inc. | Technology | 30.01 | -0.60% | 1,047 M | 16.00 | 1.91 | 31.75 | 20.58 | 2.60% | 8.57% | 32.75% | 192920.821918 |
BHF | BHF Brighthouse Financial Inc. | Financial Services | 51.54 | 0.68% | 3,112 M | -3.00 | -17.97 | 56.25 | 39.24 | 4.91% | -2.61% | 19.58% | 669229.369863 |
BHG | BHG Bright Health Group Inc | Finance and Insurance | 16.35 | 9.36% | 106 M | -7.00 | -2.37 | 2,976.00 | 4.94 | 114.29% | -98.78% | 3323308.11111 | |
BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 0.20 | -3.42% | 41 M | 0.00 | -1.09 | 1.85 | 0.13 | -6.87% | 15.36% | -81.26% | 423458.939597 |
BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 22.92 | 0.57% | 959 M | 10.00 | 2.32 | 25.79 | 18.07 | 2.14% | -7.69% | -7.94% | 319638.616438 |
BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 54.69 | -4.09% | 4,592 M | 62.21 | 12.35 | -2.13% | 27.78% | 289.81% | 598677.687671 | ||
BILL | BILL Bill.com Holdings Inc | Manufacturing | 68.72 | 1.58% | 6,984 M | -43.00 | -1.60 | 139.50 | 51.94 | 3.34% | -15.77% | -7.53% | 1593586.65479 |
BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 345.87 | -1.06% | 9,711 M | -60.00 | -5.72 | 494.05 | 261.59 | -1.74% | 7.12% | -26.72% | 175550.161644 |
BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 332.20 | 0.00% | 9,474 M | -58.00 | -5.72 | 467.95 | 271.00 | 0.00% | 3.60% | -28.42% | 156.205479452 | |
BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 36.04 | 2.42% | 4,895 M | 44.01 | 48.23 | 25.48 | 4.59% | 2.15% | -17.01% | 256110.232877 | |
BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 75.65 | -1.10% | 9,935 M | 20.00 | 3.80 | 78.97 | 60.33 | -3.34% | 13.49% | 0.64% | 1617329.63562 |
BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 36.18 | 1.23% | 776 M | 54.00 | 0.67 | 38.77 | 21.64 | 1.89% | 0.47% | 22.35% | 341792.430137 |
BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 57.62 | 1.21% | 42,709 M | 13.00 | 4.30 | 57.89 | 39.65 | 0.59% | 10.70% | 32.55% | 5097902.15342 |
BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.61 | 0.30% | 1,217 M | -12.00 | -0.57 | 6.71 | 2.80 | 1.69% | 13.57% | 128.72% | 2107095.06301 |
BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 40.27 | 2.00% | 1,942 M | 9.00 | 4.62 | 48.15 | 30.18 | 2.73% | -15.26% | 26.75% | 563975.010959 |
BKH | BKH Black Hills Corporation | Utilities | 54.60 | 1.04% | 3,561 M | 14.00 | 3.86 | 66.85 | 46.43 | 4.92% | 1.20% | -9.22% | 342882.627397 |
BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,627.88 | -1.24% | 125,103 M | 31.00 | 116.40 | 3,918.00 | 2,456.93 | -0.55% | 2.27% | 41.43% | 367219.728767 |
BKR | BKR Baker Hughes Company | Energy | 33.50 | 1.24% | 32,859 M | 19.00 | 1.76 | 37.58 | 26.81 | -0.77% | -1.99% | 21.97% | 8929371.67945 |
BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 12.74 | 1.19% | 69 M | 11.00 | 1.18 | 16.57 | 9.52 | 4.34% | -15.18% | -21.23% | 6374.69589041 |
BKTI | BKTI BK Technologies Inc. | Technology | 14.60 | 0.55% | 51 M | 16.85 | 8.79 | -3.95% | 19.39% | 0.69% | 52379.9068493 | ||
BKU | BKU BankUnited Inc. | Financial Services | 28.00 | -0.60% | 1,994 M | 9.00 | 2.95 | 34.22 | 15.83 | 1.45% | -13.66% | 27.00% | 673755.676712 |
BKYI | BKYI BIO-key International Inc. | Industrials | 2.10 | 0.00% | 2 M | 15.30 | 1.74 | 11.70% | -30.00% | -84.44% | 317032.630137 | ||
BL | BL BlackLine Inc. | Technology | 64.58 | 1.49% | 3,835 M | 92.00 | 0.70 | 69.31 | 47.27 | 1.97% | 3.43% | -1.19% | 505564.189041 |
BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 38.34 | 1.29% | 1,180 M | -68.00 | -0.56 | 38.80 | 17.37 | 5.77% | 42.21% | 86.93% | 148645.227397 |
BLD | BLD TopBuild Corp. | Basic Materials | 440.73 | 0.52% | 13,747 M | 23.00 | 19.35 | 443.07 | 184.50 | 0.37% | 17.76% | 123.17% | 290366.156164 |
BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 208.55 | -0.54% | 25,246 M | 17.00 | 12.11 | 214.70 | 84.78 | -1.22% | 24.93% | 141.21% | 2474146.76712 |
BLFS | BLFS BioLife Solutions Inc. | Healthcare | 18.55 | 0.49% | 820 M | -8.00 | -2.37 | 24.50 | 8.92 | 1.59% | 14.15% | -10.99% | 367075.156164 |
BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 9.36 | 0.97% | 224 M | -55.00 | -0.17 | 10.80 | 7.08 | 1.08% | -3.21% | -5.26% | 199302.835821 |
BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.16 | -0.85% | 11 M | -1.00 | -0.90 | 1.43 | 0.70 | 8.41% | 33.33% | 27.12% | 2119260.19178 |
BLK | BLK BlackRock Inc. | Financial Services | 833.70 | -0.17% | 122,163 M | 23.00 | 35.99 | 845.00 | 596.18 | -0.99% | 2.70% | 30.38% | 632571.421918 |
BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 28.68 | 0.14% | 2,416 M | 10.00 | 2.95 | 30.13 | 22.03 | 4.33% | 1.88% | 17.93% | 1961042.23836 |
BLND | BLND Blend Labs Inc | Information | 3.25 | 2.85% | 789 M | -3.00 | -0.99 | 3.41 | 0.53 | 6.21% | 27.45% | 225.00% | 1572202.0398 |
BLNK | BLNK Blink Charging Co. | Industrials | 3.01 | 1.01% | 263 M | -1.00 | -3.49 | 8.90 | 2.18 | 14.89% | -11.21% | -62.61% | 4719988.95342 |
BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 1 M | 12.58 | 0.03 | 2.19% | 53.55% | -99.26% | 226788.109589 | ||
BLU | BLU Bellus Health Inc | Manufacturing | 14.74 | 0.00% | 1,867 M | -20.00 | -0.72 | 14.76 | 6.38 | 103.31% | 1648077.5726 | ||
BLUE | BLUE bluebird bio Inc. | Healthcare | 1.28 | -6.23% | 131 M | -2.00 | -0.74 | 5.53 | 0.88 | -12.33% | -7.25% | -60.74% | 1799655.98904 |
BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.62 | 0.92% | 817 M | 12.00 | 2.53 | 30.08 | 16.60 | 1.40% | 19.73% | 81.59% | 116567.246575 |
BMI | BMI Badger Meter Inc. | Technology | 161.81 | 0.50% | 4,623 M | 55.00 | 2.92 | 170.86 | 117.53 | 1.74% | 4.82% | 35.91% | 143624.758904 |
BMO | BMO Bank Of Montreal | Financial Services | 97.68 | 1.35% | 69,613 M | 17.00 | 100.12 | 73.98 | 1.29% | -1.27% | 16.91% | 732361.567123 | |
BMY | BMY Bristol-Myers Squibb Company | Healthcare | 54.23 | 1.84% | 106,266 M | 13.00 | 3.97 | 71.07 | 47.58 | 5.12% | 5.69% | -17.32% | 11862052.2849 |
BNFT | BNFT Benefitfocus Inc. | Technology | 10.50 | 0.10% | 362 M | -14.00 | -0.73 | 240399.679452 | |||||
BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 15.67 | 1.49% | 2,849 M | 16.00 | 1.00 | 17.59 | 13.68 | 3.36% | -9.00% | -0.50% | 984569.161644 |
BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 51.78 | 1.21% | 61,188 M | 9.00 | 8.94 | 51.98 | 39.80 | 2.53% | 6.35% | 10.50% | 1409599.23562 |
BNTC | BNTC Benitec Biopharma Limited | Healthcare | 5.25 | 2.34% | 13 M | -2.00 | -2.08 | 9.01 | 1.86 | 3.14% | 62.54% | 48.76% | 635551.336986 |
BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | 75638.9863014 | |||||
BOH | BOH Bank of Hawaii Corporation | Financial Services | 62.39 | -0.02% | 2,383 M | 13.00 | 4.94 | 75.19 | 30.83 | 0.58% | -13.90% | 25.03% | 208950.331507 |
BOKF | BOKF BOK Financial Corporation | Financial Services | 92.00 | 1.02% | 5,699 M | 10.00 | 9.25 | 92.41 | 62.42 | 3.73% | 7.41% | 11.34% | 178269.547945 |
BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 1.40 | 14.75% | 45 M | -1.00 | -1.89 | 2.03 | 0.84 | 20.69% | 25.00% | 8.53% | 272081.592949 |
BOOM | BOOM DMC Global Inc. | Industrials | 19.49 | 2.96% | 366 M | 12.00 | 1.59 | 27.16 | 14.89 | 3.67% | 3.56% | -7.89% | 141562.556164 |
BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 95.15 | 4.19% | 2,650 M | 17.00 | 5.45 | 104.91 | 64.33 | 9.61% | 23.96% | 27.82% | 481973.315068 |
BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 6.85 | 1.78% | 1,655 M | 621.00 | 9.01 | 5.70 | -1.44% | -6.93% | -12.40% | 2768282.89589 | |
BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 3.05 | 10.91% | 16 M | 12.00 | 0.23 | 4.16 | 2.39 | 12.13% | 15.53% | 23.73% | 99681.2136986 |
BOX | BOX Box Inc. Class A | Technology | 28.32 | -0.28% | 4,085 M | 472.00 | 0.22 | 31.94 | 23.29 | -0.07% | 10.58% | 8.55% | 2474216.67397 |
BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 94.86 | 0.07% | 5,491 M | -10.00 | -9.19 | 101.00 | 41.54 | 5.34% | 2.84% | 110.94% | 497313.550685 |
BPOP | BPOP Popular Inc. | Financial Services | 88.09 | 1.03% | 6,262 M | 9.00 | 9.78 | 89.70 | 52.32 | 1.59% | 7.34% | 62.94% | 555374.526027 |
BR | BR Broadridge Financial Solutions, Inc. | Technology | 204.86 | 0.50% | 23,756 M | 35.00 | 5.81 | 210.24 | 139.35 | -0.58% | -0.43% | 45.16% | 531905.438356 |
BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 6.17 | -0.96% | 120 M | 0.00 | -20.15 | 6.45 | 2.92 | 19.81% | 22.18% | 78.84% | 44307.6733068 |
BRBR | BRBR Bellring Brands Inc | Manufacturing | 59.03 | 0.39% | 7,779 M | 47.56 | 62.76 | 33.04 | -3.58% | 6.49% | 78.82% | 550297.131507 | |
BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 2.69 | 2.28% | 51 M | -1.00 | -4.97 | 10.65 | 2.05 | 5.49% | -11.22% | -73.51% | 52431.0136986 |
BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.00 | -1.74 | 359694.789041 | |||||
BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 11.26 | 0.00% | 102 M | 27.20 | 14.16 | 10.03 | 0.24% | 2.32% | -18.97% | 5117.8630137 | |
BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 634,440.00 | 0.77% | 901,754 M | 12.00 | 52,685.89 | 647,039.00 | 457,562.00 | 1.49% | 16.92% | 37.29% | 1581.94794521 |
BRK.B | BRK.B Berkshire Hathaway Inc. | Semiconductors | 420.52 | 0.86% | 894,473 M | 0.00 | 52,685.89 | 430.00 | 302.58 | 1.63% | 17.91% | 37.74% | 4771006.38082 |
BRKR | BRKR Bruker Corporation | Healthcare | 93.94 | 0.09% | 12,721 M | 43.00 | 2.17 | 94.86 | 53.79 | -0.35% | 27.84% | 21.84% | 710029.084932 |
BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 76.00 | 1.49 | 666226.983562 | |||||
BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.82 | -2.63% | 635 M | -5.00 | -0.98 | 5.15 | 4.51 | 6.36% | 831363.60274 | ||
BRN | BRN Barnwell Industries Inc. | Energy | 2.36 | 0.00% | 24 M | -26.00 | -0.09 | 3.10 | 2.06 | 1.29% | -2.88% | 11.02% | 517954.106849 |
BRO | BRO Brown & Brown Inc. | Financial Services | 87.54 | 0.32% | 24,699 M | 33.00 | 2.63 | 87.99 | 56.09 | 1.74% | 23.11% | 56.24% | 1408829.39452 |
BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 33.00 | -0.45% | 5,860 M | 829.00 | 0.04 | 36.17 | 22.67 | -7.36% | 4.20% | 8.13% | 2306123.93711 |
BRP | BRP BRP Group Inc | Finance and Insurance | 28.94 | 0.59% | 3,310 M | -16.00 | -1.77 | 30.84 | 17.33 | -3.08% | 20.48% | 18.17% | 366940.479452 |
BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 16.80 | 2.13% | 294 M | 210.00 | 0.08 | 20.69 | 15.21 | 0.36% | -9.63% | -8.50% | 46978.0054795 |
BRX | BRX Brixmor Property Group Inc. | Real Estate | 23.45 | 0.77% | 6,737 M | 21.00 | 1.13 | 24.47 | 19.40 | 0.82% | 0.77% | 18.85% | 2406523.94795 |
BRY | BRY Berry Petroleum Corporation | Energy | 8.05 | 2.29% | 593 M | 13.00 | 0.60 | 8.94 | 6.22 | 2.68% | 14.51% | 10.60% | 397773.846575 |
BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 22.84 | 0.35% | 862 M | 13.00 | 1.76 | 24.00 | 15.23 | 1.02% | 19.21% | -0.55% | 722278.986301 |
BSRR | BSRR Sierra Bancorp | Financial Services | 20.20 | 3.70% | 274 M | 8.00 | 2.40 | 23.21 | 15.01 | 5.76% | -10.42% | 21.30% | 34525.6219178 |
BSVN | BSVN Bank7 Corp. | Financial Services | 28.20 | 1.40% | 254 M | 7.00 | 3.89 | 28.99 | 19.53 | 1.29% | 3.11% | 17.83% | 15238.2630137 |
BSX | BSX Boston Scientific Corporation | Healthcare | 68.49 | -0.19% | 99,674 M | 84.00 | 0.82 | 68.92 | 48.35 | 1.38% | 18.47% | 39.55% | 8493597.87671 |
BSY | BSY Bentley Systems Inc | Information | 52.22 | 1.24% | 15,190 M | 92.00 | 0.56 | 55.37 | 40.89 | 1.06% | 0.08% | 24.21% | 1075124.08219 |
BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 1.35 | 0.41 | -55.56% | 2269223.46301 | ||||
BTBT | BTBT Bit Digital Inc | Finance and Insurance | 2.87 | 14.80% | 245 M | 5.27 | 1.41 | 12.11% | -32.15% | 96.58% | 7629017.05205 | ||
BTCS | BTCS BTCS Inc | Financial Services | 1.76 | 11.39% | 24 M | 2.50 | 0.85 | 34.35% | 7.98% | 26.62% | 1456100.11781 | ||
BTCY | BTCY Biotricity Inc | Healthcare | 1.48 | 8.82% | 12 M | -4.00 | -0.35 | 5.10 | 0.70 | 4.23% | 28.70% | -47.06% | 188420.09863 |
BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.00 | -0.47 | 206820.983562 | |||||
BTRS | BTRS BTRS Holdings Inc | Professional, Scientific, and Technical Services | 9.49 | 0.00% | 1,592 M | -19.00 | -0.50 | 930811.575342 | |||||
BTTR | BTTR Better Choice Co Inc | Consumer Defensive | 6.00 | -6.83% | 5 M | -5.00 | -1.26 | 8.41 | 0.11 | -10.71% | 2069.20% | 1521.62% | 142490.71831 |
BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 15.97 | -0.50% | 3,405 M | 5.95 | 17.70 | 7.10 | 6.40% | 2.37% | 127.40% | 171316.920548 | |
BURL | BURL Burlington Stores Inc. | Consumer Defensive | 232.19 | 0.68% | 14,369 M | 57.00 | 4.07 | 232.69 | 115.66 | 2.14% | 19.39% | 17.48% | 661650.819178 |
BUSE | BUSE First Busey Corporation | Financial Services | 24.05 | 0.75% | 1,266 M | 10.00 | 2.36 | 25.80 | 16.26 | 2.30% | -3.10% | 23.53% | 167648.40274 |
BV | BV BrightView Holdings Inc. | Industrials | 11.90 | 4.39% | 1,064 M | 11.92 | 5.16 | 6.54% | 41.33% | 125.38% | 245885.389041 | ||
BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 75.00 | 0.00% | 1,278 M | 20.00 | 3.82 | 75.60 | 24.53 | -0.16% | 187.47% | 63921.9287671 | |
BVS | BVS Bioventus Inc | Manufacturing | 5.20 | 0.78% | 407 M | 6.08 | 0.80 | -4.24% | -1.33% | 329.75% | 221493.551948 | ||
BWA | BWA BorgWarner Inc. | Consumer Cyclical | 34.74 | 0.12% | 7,732 M | 11.00 | 3.10 | 50.04 | 29.51 | 4.01% | -3.10% | -17.16% | 2040136.68767 |
BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 19.98 | 0.65% | 706 M | 20.00 | 1.00 | 21.28 | 9.77 | 5.16% | 43.33% | 85.48% | 80695.4712329 |
BWXT | BWXT BWX Technologies Inc. | Industrials | 102.62 | 0.68% | 9,155 M | 42.00 | 2.44 | 107.18 | 60.17 | 0.86% | 33.74% | 65.35% | 524929.750685 |
BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 131.37 | 0.37% | 91,389 M | 55.00 | 2.39 | 133.56 | 79.29 | -0.22% | 0.34% | 59.47% | 3713541.82192 |
BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 130.24 | 1.52% | 1,108 M | 12.00 | 10.91 | 132.67 | 61.80 | -0.77% | 14.94% | 91.70% | 173965.857534 |
BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 19.91 | 0.66% | 3,473 M | 17.00 | 1.16 | 23.82 | 16.61 | -1.92% | -6.39% | 24.84% | 1231672.63562 |
BY | BY Byline Bancorp Inc. | Financial Services | 21.72 | 0.51% | 908 M | 8.00 | 2.67 | 24.52 | 16.40 | 3.33% | -7.81% | 2.30% | 119523.947945 |
BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 67.32 | 1.36% | 6,306 M | 10.00 | 6.80 | 73.00 | 52.42 | 5.68% | 7.52% | 8.85% | 1166280.6274 |
BYND | BYND Beyond Meat Inc. | Consumer Defensive | 8.28 | -0.12% | 532 M | -2.00 | -3.89 | 19.25 | 5.58 | 2.22% | -6.97% | -47.43% | 3413134.67671 |
BYRN | BYRN Byrna Technologies Inc | Manufacturing | 13.93 | -2.79% | 300 M | -41.00 | -0.35 | 14.44 | 2.19 | 0.94% | 118.00% | 78.13% | 254038.931507 |
BYSI | BYSI BeyondSpring Inc. | Healthcare | 3.57 | -1.65% | 141 M | 4.00 | 0.65 | 19.80% | 296.67% | 218.75% | 1160433.32329 | ||
BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 32.80 | 2.89% | 985 M | 6.00 | 5.12 | 35.93 | 14.81 | 2.92% | -2.93% | 121.92% | 403836.271233 |
C | C Citigroup Inc. | Financial Services | 63.24 | 0.78% | 117,855 M | 10.00 | 6.35 | 63.37 | 38.17 | 3.11% | 22.94% | 43.94% | 21690562.2164 |
CAAP | CAAP Corporacion America Airports SA | Industrials | 16.80 | 3.77% | 2,580 M | 17.00 | 1.00 | 17.57 | 9.88 | 6.87% | 4.61% | 62.32% | 224767.824658 |
CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.55 | 5.34% | 98 M | 3.10 | 5.74 | 3.04 | 4.41% | 9.91% | -41.23% | 526945.30137 | |
CAC | CAC Camden National Corporation | Financial Services | 33.52 | 0.81% | 462 M | 10.00 | 3.44 | 39.70 | 26.52 | 2.23% | -10.92% | -4.16% | 40450.2136986 |
CACI | CACI CACI International Inc. Class A | Technology | 378.83 | -0.02% | 8,348 M | 23.00 | 16.63 | 382.65 | 292.64 | 1.68% | 16.97% | 29.11% | 174641.358904 |
CADE | CADE Cadence Bancorporation Class A | Financial Services | 29.00 | 0.21% | 5,057 M | 13.00 | 2.20 | 31.45 | 16.95 | 1.01% | -1.99% | 41.02% | 1068003.45479 |
CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 1.58 | 2.60% | 43 M | 1.95 | 0.66 | 8.97% | 7.48% | 12.01% | 85216 | ||
CAE | CAE CAE Inc. | Industrials | 20.64 | 0.68% | 6,470 M | 24.00 | 0.88 | 25.04 | 18.26 | 2.74% | -4.40% | -4.58% | 328338.49589 |
CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 29.64 | 0.51% | 13,819 M | 14.00 | 2.06 | 38.94 | 25.16 | 2.38% | 3.42% | -17.52% | 3813380.07123 |
CAH | CAH Cardinal Health Inc. | Healthcare | 111.90 | -0.12% | 27,145 M | 44.00 | 2.56 | 116.04 | 74.69 | -0.56% | 11.01% | 53.45% | 2613597.66027 |
CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.00 | 7.51 | 209879.4 | |||||
CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 36.15 | -0.60% | 1,768 M | 21.00 | 1.76 | 38.19 | 28.58 | 2.64% | 3.26% | 6.57% | 993396.391781 |
CAL | CAL Caleres Inc. | Consumer Cyclical | 41.03 | -0.15% | 1,401 M | 12.00 | 4.39 | 41.94 | 16.85 | -0.19% | 33.52% | 93.87% | 558202.706849 |
CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 58.85 | 0.39% | 2,913 M | 6.00 | 9.29 | 62.58 | 42.25 | -4.84% | 2.54% | 7.80% | 394640.142466 |
CAMP | CAMP CalAmp Corp. | Technology | 3.24 | -2.99% | 5 M | -6.00 | -0.57 | 82.57 | 2.29 | 7.64% | -43.88% | -95.94% | 220074.460274 |
CAMT | CAMT Camtek Ltd. | Technology | 83.77 | -3.77% | 4,008 M | 46.00 | 1.82 | 90.54 | 24.81 | 0.60% | 20.74% | 207.07% | 249705.832877 |
CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 6.79 | 0.30% | 198 M | -6.00 | -1.16 | 8.22 | 2.68 | -1.31% | 38.85% | 62.83% | 524431.852055 |
CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.91 | 4.72% | 40 M | 0.00 | -2.15 | 5.20 | 0.50 | 2.06% | 22.48% | -82.09% | 853042.068493 |
CASS | CASS Cass Information Systems Inc | Industrials | 48.17 | 1.56% | 630 M | 21.00 | 2.29 | 50.25 | 35.05 | 2.51% | 6.93% | 14.14% | 54856.2410959 |
CASY | CASY Caseys General Stores Inc. | Consumer Defensive | 318.45 | -0.08% | 11,714 M | 25.00 | 13.00 | 324.40 | 212.50 | 0.11% | 15.91% | 49.96% | 223276.191781 |
CAT | CAT Caterpillar Inc. | Industrials | 366.43 | 0.49% | 177,973 M | 21.00 | 17.75 | 367.22 | 204.04 | 0.51% | 23.93% | 67.66% | 3407503.29863 |
CATC | CATC Cambridge Bancorp | Financial Services | 68.16 | 0.98% | 504 M | 14.00 | 4.78 | 73.68 | 44.62 | 1.75% | -1.79% | 7.18% | 12976.6164384 |
CB | CB Chubb Limited | Financial Services | 259.13 | 0.24% | 103,907 M | 15.00 | 17.07 | 260.59 | 183.71 | 1.10% | 14.66% | 35.77% | 1844669.82192 |
CBAT | CBAT CBAK Energy Technology Inc. | 1.04 | 0.00% | 94 M | 1.45 | 0.74 | -0.95% | -0.95% | 19.05% | 3447958.25479 | |||
CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.03% | 3,726 M | -35.00 | -0.92 | 32.50 | 7.26 | 0.00% | 37.51% | 271.20% | 695657.452055 |
CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.51 | -2.65% | 16 M | 1.00 | 0.38 | 0.74 | 0.20 | 156.93% | 484071.79726 | ||
CBMB | CBMB CBM Bancorp Inc. | Financial Services | 17.71 | 0.28% | 62 M | 71.00 | 0.25 | 5870.27123288 | |||||
CBRE | CBRE CBRE Group Inc Class A | Real Estate | 97.24 | 0.41% | 29,316 M | 51.00 | 1.91 | 98.65 | 64.63 | -0.90% | 4.46% | 40.10% | 1595961.09863 |
CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 72.73 | 0.22% | 1,529 M | 18.00 | 3.95 | 121.17 | 62.69 | 10.26% | -5.64% | -31.58% | 320333.731507 |
CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 53.20 | -0.24% | 6,687 M | 13.00 | 3.99 | 57.00 | 40.91 | 2.62% | -0.39% | -4.40% | 406617.093151 |
CBT | CBT Cabot Corporation | Basic Materials | 92.20 | 0.38% | 4,962 M | 17.00 | 5.36 | 92.50 | 63.73 | 2.05% | 10.42% | 24.38% | 361026.772603 |
CBU | CBU Community Bank System Inc. | Financial Services | 48.03 | 1.33% | 2,434 M | 17.00 | 2.80 | 55.64 | 35.38 | 3.83% | -7.83% | -6.99% | 214615.783562 |
CBZ | CBZ CBIZ Inc. | Industrials | 78.50 | 0.58% | 3,904 M | 32.00 | 2.44 | 79.55 | 48.10 | 0.50% | 25.42% | 59.29% | 193035.515068 |
CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 17.26 | 1.35% | 655 M | 10.00 | 1.77 | 18.00 | 13.11 | -1.93% | -0.69% | 38.62% | 64140.8931507 |
CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 8.17 | 1.49% | 545 M | -3.00 | -2.85 | 11.88 | 1.06 | -6.20% | 44.60% | 140.29% | 460041.309589 |
CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.96 | 0.50% | 7,220 M | 13.41 | 8.42 | -0.83% | 5.00% | 38.27% | 957207.010526 | ||
CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.46 | -6.75% | 67 M | 27.00 | 0.30 | 8.15 | 2.95 | 23.51% | 29.74% | 144.59% | 6910.79178082 |
CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 69.95 | -2.17% | 32,830 M | 0.21 | 72.67 | 56.28 | -2.00% | 4.81% | 20.90% | 1075527.35616 | |
CCF | CCF Chase Corporation | Industrials | 127.49 | 0.00% | 1,214 M | 36.00 | 3.50 | 135.27 | 99.34 | 25.17% | 20522.9041096 | ||
CCL | CCL Carnival Corporation | Consumer Cyclical | 16.34 | -4.94% | 22,248 M | -272.00 | -0.06 | 19.74 | 8.70 | -4.00% | -11.87% | 65.22% | 37183593.2082 |
CCNC | CCNC Code Chain New Continent Ltd | Management of Companies and Enterprises | 3.02 | 2.20% | 4 M | 0.00 | -11.99 | 744977.589041 | |||||
CCS | CCS Century Communities Inc. | Consumer Cyclical | 96.50 | 2.02% | 2,951 M | 12.00 | 8.12 | 97.92 | 58.01 | 5.51% | 5.88% | 58.28% | 432230.367123 |
CCXI | CCXI ChemoCentryx Inc. | Healthcare | 51.99 | 0.06% | 3,739 M | -28.00 | -1.89 | 2238312.76438 | |||||
CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 10,843 M | -145.00 | -0.48 | 75.53 | 55.62 | 3.58% | -1.10% | 1198231.23836 | |
CDE | CDE Coeur Mining Inc. | Basic Materials | 3.77 | 5.60% | 1,306 M | -75.00 | -0.05 | 4.55 | 2.00 | 10.88% | 15.64% | 0.53% | 4841971.40274 |
CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 5.00 | 1.43 | 8315200.29315 | |||||
CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.00 | 2.09 | 949804.39726 | |||||
CDLX | CDLX Cardlytics Inc. | Technology | 14.49 | -1.02% | 600 M | -1.00 | -12.21 | 20.52 | 2.81 | -4.92% | 57.33% | 408.42% | 412243.931507 |
CDNA | CDNA CareDx Inc. | Healthcare | 10.59 | 0.67% | 496 M | -6.00 | -1.67 | 12.93 | 4.80 | 6.75% | -11.75% | 16.37% | 664561.252055 |
CDNS | CDNS Cadence Design Systems Inc. | Technology | 311.28 | -0.02% | 86,030 M | 88.00 | 3.55 | 327.36 | 194.01 | -3.57% | 14.29% | 51.11% | 1523466.15616 |
CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.00 | -1.84 | 58268.8082192 | |||||
CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -3.00 | -11.44 | 119511.139726 | |||||
CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 0.92 | 9.25% | 67 M | -2.00 | -0.39 | 1.48 | 0.59 | 14.56% | 15.87% | -26.98% | 577693.378082 |
CDW | CDW CDW Corporation | Technology | 255.78 | -0.81% | 34,107 M | 31.00 | 8.12 | 259.38 | 160.66 | 0.38% | 12.52% | 37.44% | 825010.835616 |
CDXC | CDXC ChromaDex Corporation | Healthcare | 3.48 | -5.18% | 289 M | -39.00 | -0.09 | 4.06 | 1.25 | 8.75% | 143.36% | 118.87% | 1035820.78356 |
CDXS | CDXS Codexis Inc. | Healthcare | 3.49 | -0.57% | 243 M | -3.00 | -1.20 | 4.91 | 1.45 | 0.00% | 14.43% | -14.88% | 647262.687671 |
CDZI | CDZI Cadiz Inc. | Utilities | 2.90 | 11.54% | 169 M | 5.80 | 2.40 | 11.11% | 3.57% | -29.10% | 319420.520548 | ||
CE | CE Celanese Corporation | Basic Materials | 171.86 | 1.31% | 18,125 M | 9.00 | 18.67 | 172.16 | 99.33 | 2.09% | 10.61% | 66.03% | 803545.989041 |
CECE | CECE CECO Environmental Corp. | Industrials | 11.65 | 2.19% | 411 M | 58.00 | 0.20 | 89673.6986301 | |||||
CEI | CEI Camber Energy Inc. | Energy | 0.20 | -3.05% | 20 M | 1.89 | 0.15 | 6.32% | -10.86% | -86.24% | 58639500.3342 | ||
CELC | CELC Celcuity Inc. | Healthcare | 21.60 | 18.94% | 424 M | -8.00 | -2.73 | 22.19 | 8.39 | 22.59% | 48.25% | 109.51% | 114400.257534 |
CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 82.92 | -0.61% | 21,235 M | 56.00 | 1.49 | 99.62 | 28.08 | -8.83% | 52.09% | 174.51% | 1114520.80274 |
CELJF | CELJF Cellcom Israel Limited | Information | 4.10 | -2.38% | 424 M | 16.24 | 4.41 | 2.33 | 0.99% | 2.50% | 20.77% | 11184.7973856 | |
CELU | CELU Celularity Inc | Professional, Scientific, and Technical Services | 5.23 | 5.87% | 110 M | 8.90 | 1.59 | -2.43% | 111.40% | -12.69% | 443744.969863 | ||
CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.47 | 0.41 | 5.79% | 3880467.83836 | ||
CENT | CENT Central Garden & Pet Company | Consumer Defensive | 42.83 | 0.05% | 2,859 M | 18.00 | 2.38 | 44.45 | 27.88 | -0.89% | 9.15% | 35.35% | 71543.430137 |
CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 36.92 | 0.05% | 2,474 M | 16.00 | 2.38 | 39.55 | 26.44 | -1.20% | 7.05% | 22.87% | 200285.958904 |
CENX | CENX Century Aluminum Company | Basic Materials | 15.39 | 4.13% | 1,299 M | -8.00 | -2.03 | 15.60 | 5.70 | 21.56% | 26.77% | 59.48% | 1559136.24384 |
CERE | CERE Ceres, Inc. | Manufacturing | 42.27 | -0.26% | 7,692 M | -17.00 | -2.50 | 43.59 | 19.59 | 0.00% | -0.31% | 69.96% | 723297.657534 |
CERN | CERN Cerner Corporation | Technology | 94.92 | 0.00% | 27,916 M | 47.00 | 2.00 | 2945986.91781 | |||||
CERT | CERT Certara Inc | Information | 17.88 | 1.48% | 2,743 M | -84.00 | -0.21 | 24.96 | 11.81 | 1.48% | 1.65% | -25.06% | 804629.022923 |
CETX | CETX Cemtrex Inc. | Industrials | 4.19 | -1.64% | 4 M | 0.00 | -294.26 | 11.45 | 2.91 | -4.77% | -16.37% | -50.06% | 2285601.26301 |
CEVA | CEVA CEVA Inc. | Technology | 22.71 | 0.00% | 521 M | -28.00 | -0.80 | 30.57 | 16.38 | -2.07% | 0.00% | -22.44% | 175868.564384 |
CF | CF CF Industries Holdings Inc. | Basic Materials | 83.21 | 0.73% | 15,408 M | 8.00 | 10.79 | 87.90 | 60.08 | -2.85% | 4.67% | 17.71% | 2824600.01918 |
CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 13.84 | 1.10% | 646 M | 11.00 | 1.25 | 15.07 | 9.29 | 2.59% | 1.91% | 31.94% | 111108.90411 |
CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.96 | 1.02% | 749 M | -8.00 | -0.76 | 7.02 | 4.22 | 2.58% | -7.60% | -7.20% | 549330.646575 |
CFG | CFG Citizens Financial Group Inc. | Financial Services | 36.29 | 1.31% | 15,974 M | 9.00 | 4.04 | 36.35 | 22.77 | 1.62% | 9.51% | 23.57% | 4834382.6274 |
CFLT | CFLT Confluent Inc | Information | 30.52 | 1.03% | 9,691 M | -20.00 | -1.54 | 41.22 | 14.69 | -4.03% | 30.43% | 39.42% | 2296158.05556 |
CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 112.57 | 1.12% | 6,859 M | 11.00 | 10.48 | 120.31 | 82.25 | 4.03% | 3.76% | 11.97% | 350505.558904 |
CG | CG The Carlyle Group L.P. | Financial Services | 46.91 | 0.28% | 16,817 M | 79.00 | 0.59 | 48.52 | 25.20 | -1.01% | 15.29% | 59.87% | 1912163.24384 |
CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 5.91 | 1.72% | 1,242 M | -7.00 | -0.83 | 7.71 | 4.47 | 2.43% | -0.84% | -6.62% | 71570.3808219 |
CGBD | CGBD TCG BDC Inc. | Financial Services | 16.28 | 0.31% | 834 M | 12.00 | 1.41 | 16.63 | 13.08 | -1.63% | 8.82% | 29.19% | 217606.161644 |
CGC | CGC Canopy Growth Corporation | Healthcare | 8.63 | -9.63% | 659 M | -1.00 | -14.33 | 19.20 | 2.76 | 89.25% | 68.88% | -52.32% | 5711208.73151 |
CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 17.04 | -3.89% | 723 M | -5.00 | -3.74 | 19.68 | 7.64 | 4.28% | 67.22% | 58.36% | 254640.444109 |
CGEN | CGEN Compugen Ltd. | Healthcare | 2.58 | 1.57% | 217 M | -6.00 | -0.40 | 3.03 | 0.53 | -3.37% | 30.30% | 262.56% | 1098083.20822 |
CGNT | CGNT Cognyte Software Ltd | Information | 8.27 | 3.25% | 540 M | 8.30 | 2.95 | 6.37% | 28.62% | 150.61% | 777031.602524 | ||
CGNX | CGNX Cognex Corporation | Technology | 42.42 | -0.14% | 7,095 M | 47.00 | 0.91 | 59.51 | 34.28 | 1.17% | 1.63% | -10.88% | 740250.824658 |
CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 5.09 | -0.39% | 50 M | 7.00 | 0.75 | 6.54 | 3.47 | 9.46% | 14.85% | 4.09% | 237412.041096 |
CHCO | CHCO City Holding Company | Financial Services | 104.22 | 0.19% | 1,495 M | 13.00 | 7.83 | 115.89 | 82.53 | 0.42% | -5.48% | 17.83% | 59945.3863014 |
CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 26.55 | 2.08% | 704 M | 121.00 | 0.22 | 37.42 | 24.50 | -1.45% | -0.34% | -21.22% | 100197.380822 |
CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 104.31 | 0.10% | 25,070 M | 59.00 | 1.77 | 105.67 | 82.25 | 0.41% | 10.31% | 21.66% | 1418837.88493 |
CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 123.75 | -0.43% | 8,898 M | 26.00 | 6.88 | 150.45 | 106.45 | 4.34% | -8.29% | -0.67% | 233662.263014 |
CHE | CHE Chemed Corp | Healthcare | 641.93 | -0.36% | 9,645 M | 39.00 | 16.30 | 654.62 | 492.84 | -0.31% | 9.78% | 22.52% | 83716.0767123 |
CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 37.66 | -0.76% | 1,447 M | 72.00 | 0.52 | 39.00 | 17.29 | 1.15% | 27.96% | 11.62% | 336298.989041 |
CHEK | CHEK Check-Cap Ltd. | Healthcare | 3.11 | 13.09% | 14 M | 4.63 | 1.25 | 54.73% | 49.52% | 107.33% | 6131240.34521 | ||
CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 126.35 | -1.21% | 6,208 M | 23.00 | 5.56 | 136.02 | 108.91 | -2.85% | 11.52% | 11.66% | 246370.408219 |
CHK | CHK Chesapeake Energy Corporation | Energy | 88.83 | 1.25% | 11,213 M | 2.00 | 39.93 | 91.00 | 72.84 | 2.99% | 15.45% | 22.58% | 1384510.35922 |
CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 164.01 | -0.09% | 19,822 M | 26.00 | 6.39 | 168.82 | 117.18 | -0.99% | 7.34% | 28.45% | 1176670.7589 |
CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -115.00 | -0.24 | 2724981.90137 | |||||
CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 2.39 | -1.24% | 259 M | -1.00 | -2.62 | 8.65 | 1.43 | -4.78% | -28.23% | -63.12% | 866974.775342 |
CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 7.59 | 0.00% | 937 M | 8.00 | 0.94 | 7.60 | 4.34 | 0.13% | 42.94% | 2137717.31507 | |
CHX | CHX ChampionX Corporation | Manufacturing | 35.89 | 1.24% | 6,581 M | 23.00 | 1.55 | 38.37 | 24.98 | 4.45% | 22.87% | 34.33% | 1502109.30959 |
CI | CI Cigna Corporation | Healthcare | 363.19 | -0.04% | 104,584 M | 20.00 | 17.86 | 365.71 | 240.50 | 2.68% | 21.29% | 45.57% | 1812472.68767 |
CIFR | CIFR Cipher Mining Inc | Information | 5.15 | -3.38% | 1,548 M | -15.00 | -0.36 | 5.75 | 1.76 | 6.63% | 24.70% | 134.09% | 877070.1 |
CIGI | CIGI Colliers International Group Inc. | Real Estate | 122.23 | -0.71% | 6,027 M | 286.00 | 0.43 | 131.05 | 83.38 | -1.85% | -3.39% | 18.56% | 69635.9479452 |
CIM | CIM Chimera Investment Corporation | Real Estate | 4.61 | 1.54% | 1,067 M | 9.00 | 0.51 | 6.49 | 4.17 | 0.22% | -7.62% | -8.39% | 1972985.59726 |
CINF | CINF Cincinnati Financial Corporation | Financial Services | 124.17 | 0.71% | 18,844 M | 12.00 | 10.64 | 124.35 | 95.01 | 4.49% | 20.02% | 14.61% | 671289.950685 |
CIO | CIO City Office REIT Inc. | Real Estate | 5.21 | 3.58% | 203 M | -10.00 | -0.50 | 7.12 | 3.46 | 4.20% | -14.73% | -11.90% | 305378.117808 |
CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 8.00 | 6.92 | 1219716.20274 | |||||
CIX | CIX CompX International Inc. | Industrials | 34.30 | -0.17% | 425 M | 21.00 | 1.61 | 39.91 | 17.39 | -9.50% | 35.68% | 94.15% | 9354.72054795 |
CIXX | CIXX CI Financial Corp | Finance and Insurance | 11.42 | -0.70% | 2,112 M | 6.00 | 1.76 | 49016.9726027 | |||||
CIZN | CIZN Citizens Holding Company | Financial Services | 7.86 | 2.08% | 44 M | 7.00 | 1.15 | 12.89 | 6.64 | 2.48% | 1.42% | -34.21% | 8765.4739726 |
CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 2.05 | 0.49% | 74 M | 3.62 | 1.30 | 7.89% | -10.48% | -41.26% | 1142819.59452 | ||
CL | CL Colgate-Palmolive Company | Consumer Defensive | 90.05 | 0.11% | 73,178 M | 47.00 | 1.93 | 90.37 | 67.62 | 1.44% | 12.97% | 24.01% | 4470802.51507 |
CLAR | CLAR Clarus Corporation | Consumer Cyclical | 6.75 | -2.32% | 257 M | -3.00 | -2.25 | 10.44 | 4.77 | -4.66% | -2.10% | -24.10% | 191935.660274 |
CLB | CLB Core Laboratories N.V. | Energy | 17.08 | 0.53% | 773 M | 31.00 | 0.50 | 27.95 | 13.82 | 1.30% | -3.28% | -22.06% | 508668.427397 |
CLBK | CLBK Columbia Financial Inc. | Financial Services | 17.21 | 1.12% | 1,713 M | 34.00 | 0.50 | 20.46 | 14.11 | 3.30% | -10.74% | -6.62% | 149684.90411 |
CLBT | CLBT Cellebrite DI Ltd | Information | 11.08 | -3.23% | 2,437 M | 18.00 | 0.64 | 12.50 | 5.22 | -5.14% | 27.94% | 91.03% | 323194.597633 |
CLDB | CLDB Cortland Bancorp | Financial Services | 29.15 | 3.81% | 120 M | 13.00 | 2.32 | 5409.88767123 | |||||
CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | 4,737 M | -33.00 | -0.48 | 5427596.1726 | |||||
CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 41.97 | 0.43% | 2,294 M | -16.00 | -2.64 | 53.18 | 22.11 | 2.34% | 5.82% | 16.71% | 626590.364384 |
CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 22.74 | 2.76% | 10,748 M | 33.00 | 0.68 | 22.78 | 13.61 | 6.21% | 11.36% | 26.69% | 21907468.7342 |
CLFD | CLFD Clearfield Inc. | Technology | 30.84 | 3.21% | 415 M | 37.00 | 0.83 | 50.82 | 22.91 | 4.05% | 6.05% | -31.36% | 143422.052055 |
CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 5.35 | 2.29% | 59 M | -3.00 | -1.54 | 8.90 | 4.22 | 6.57% | -16.28% | -20.62% | 49259.7792208 |
CLH | CLH Clean Harbors Inc. | Industrials | 201.31 | 0.37% | 10,707 M | 30.00 | 6.70 | 202.58 | 129.70 | 2.90% | 15.36% | 48.95% | 318110.139726 |
CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -45.00 | -0.41 | 721886.646575 | |||||
CLPS | CLPS CLPS Incorporation | Technology | 1.03 | 0.01% | 27 M | 136.88 | 1.42 | 0.88 | 0.99% | -0.95% | -2.84% | 819986.682192 | |
CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.00 | 9.95 | 2041751.18082 | |||||
CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 3.98 | 9.49% | 117 M | -1.00 | -3.32 | 4.45 | 1.30 | 2.84% | 43.68% | 186.33% | 964816.386301 |
CLRO | CLRO ClearOne Inc. | Technology | 1.83 | -5.67% | 43 M | 2.11 | 2.65 | 0.64 | 0.55% | 69.23% | 129.56% | 177134.835616 | |
CLS | CLS Celestica Inc. | Technology | 44.94 | -1.36% | 5,516 M | 38.00 | 1.18 | 49.36 | 10.50 | -4.48% | 53.48% | 257.23% | 413264.753425 |
CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.53 | -8.38% | 126 M | -3.00 | -0.61 | 2.12 | 0.65 | -15.00% | 30.77% | 59.38% | 1077867.0137 |
CLSK | CLSK CleanSpark Inc | Technology | 21.21 | -8.22% | 4,593 M | -16.00 | -1.29 | 24.72 | 2.38 | 2.12% | 92.29% | 685.56% | 2216399.20822 |
CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 4.87 | -0.61% | 9 M | 12.98 | 1.72 | 38.74% | 132.51% | -59.82% | 1917460.76163 | ||
CLW | CLW Clearwater Paper Corporation | Basic Materials | 43.73 | -0.48% | 706 M | 9.00 | 5.03 | 44.21 | 29.22 | 3.26% | 21.07% | 30.46% | 133409.008219 |
CLX | CLX Clorox Company (The) | Consumer Defensive | 153.11 | 0.24% | 18,607 M | 242.00 | 0.63 | 178.21 | 114.69 | 3.69% | 7.38% | 1.75% | 1450635.88767 |
CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.41 | 75.00% | 270328.082192 | ||
CM | CM Canadian Imperial Bank of Commerce | Financial Services | 50.72 | 1.30% | 46,842 M | 4.00 | 12.79 | 51.14 | 34.35 | 0.16% | 5.36% | 27.05% | 486386.950685 |
CMA | CMA Comerica Incorporated | Financial Services | 54.99 | 1.40% | 6,889 M | 6.00 | 8.89 | 57.39 | 28.40 | 3.95% | -1.47% | 28.79% | 1438932.38904 |
CMC | CMC Commercial Metals Company | Basic Materials | 58.77 | 1.15% | 6,669 M | 9.00 | 6.62 | 59.81 | 39.85 | -0.39% | 17.45% | 25.34% | 1120678.43562 |
CMCL | CMCL Caledonia Mining Corporation Plc | 11.07 | 2.22% | 203 M | 8.00 | 1.36 | 17.58 | 8.91 | 2.22% | -9.26% | -26.41% | 66850.7452055 | |
CMCO | CMCO Columbus McKinnon Corporation | Industrials | 44.63 | 0.95% | 1,250 M | 26.00 | 44.97 | 30.29 | 4.28% | 14.38% | 22.67% | 123676.060274 | |
CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 43.35 | 0.65% | 168,724 M | 12.00 | 3.72 | 47.46 | 36.39 | 1.07% | -1.14% | 20.63% | 18505633.2822 |
CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 4.26 | 1.43% | 95 M | 5.80 | 3.19 | 14.82% | 15.44% | 13.98% | 61105.139726 | ||
CME | CME CME Group Inc. | Financial Services | 215.29 | -0.14% | 76,636 M | 26.00 | 8.39 | 223.80 | 175.73 | -0.37% | 2.23% | 17.64% | 1474704.52329 |
CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,906.77 | -0.57% | 81,044 M | 69.00 | 42.39 | 3,023.98 | 1,657.94 | 0.06% | 27.10% | 75.45% | 272713.893151 |
CMI | CMI Cummins Inc. | Industrials | 294.65 | -0.01% | 41,397 M | 15.00 | 19.76 | 297.11 | 203.18 | 1.12% | 22.99% | 30.27% | 1067612.57808 |
CMPI | CMPI Checkmate Pharmaceuticals Inc. | Manufacturing | 10.50 | 0.00% | 231 M | -4.00 | -2.92 | 56916.5452055 | |||||
CMPR | CMPR Cimpress N.V | Consumer Cyclical | 88.51 | -0.17% | 2,327 M | 57.00 | 1.58 | 100.01 | 40.89 | -4.27% | 10.57% | 110.49% | 94229.3671233 |
CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 11.35 | 0.53% | 1,367 M | 3.00 | 4.27 | 11.85 | 7.71 | -0.09% | 9.03% | 28.17% | 735941.589041 |
CMRX | CMRX Chimerix Inc. | Healthcare | 1.06 | 4.95% | 88 M | -1.00 | -0.96 | 1.57 | 0.88 | 10.88% | 10.13% | -14.52% | 919638.994521 |
CMS | CMS CMS Energy Corporation | Utilities | 60.34 | 0.70% | 17,151 M | 24.00 | 2.50 | 63.76 | 49.87 | 2.46% | 3.91% | 2.08% | 1869020.13973 |
CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 18.93 | 2.10% | 166 M | 7.00 | 2.69 | 30.09 | 16.00 | -4.68% | 2.16% | 7.74% | 28977.6684932 |
CNA | CNA CNA Financial Corporation | Financial Services | 45.42 | 1.27% | 12,017 M | 11.00 | 4.00 | 47.37 | 36.41 | 3.46% | 7.35% | 28.23% | 182007.649315 |
CNBKA | CNBKA Century Bancorp Inc. Class A Common Stock | Financial Services | 115.29 | 0.06% | 642 M | 13.00 | 8.88 | 11498.2657534 | |||||
CNC | CNC Centene Corporation | Healthcare | 78.48 | 0.17% | 41,484 M | 18.00 | 4.47 | 81.42 | 60.83 | 1.68% | 5.75% | 23.30% | 3584731.12603 |
CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.37 | 0.12% | 402 M | -3.00 | -3.21 | 334644.054795 | |||||
CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 1.02 | 0.00% | 6 M | 1.91 | 0.69 | 9.88% | 22.89% | -38.92% | 2123506.4 | ||
CNHI | CNHI CNH Industrial N.V. | Industrials | 12.96 | 0.00% | 15,766 M | 7.00 | 1.76 | 15.74 | 9.77 | 0.86% | 6.40% | -11.45% | 3672528.58356 |
CNI | CNI Canadian National Railway Company | Industrials | 131.71 | 0.05% | 83,808 M | 20.18 | 134.02 | 103.96 | -0.84% | 4.84% | 16.54% | 1472245.12877 | |
CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 17.97 | -0.55% | 2,139 M | 21.00 | 0.87 | 19.85 | 13.19 | 0.90% | 27.54% | 25.93% | 4116978.89315 |
CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 57.25 | 0.85% | 11,535 M | 27.00 | 2.12 | 58.26 | 21.75 | -1.09% | 41.67% | 154.44% | 785843.438776 |
CNNE | CNNE Cannae Holdings Inc. | Financial Services | 22.24 | -0.94% | 1,611 M | -7.00 | -3.04 | 22.92 | 15.93 | -1.24% | 13.99% | 14.70% | 644906.126027 |
CNO | CNO CNO Financial Group Inc. | Financial Services | 27.48 | 0.29% | 2,938 M | 11.00 | 2.49 | 28.39 | 19.95 | 1.18% | -1.51% | 28.70% | 917180.29863 |
CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 28.49 | 0.71% | 17,198 M | 24.00 | 1.16 | 31.44 | 25.42 | 1.79% | -0.28% | -0.01% | 5123220.69589 |
CNQ | CNQ Canadian Natural Resources Limited | Energy | 76.32 | 1.13% | 80,538 M | 12.00 | 6.13 | 76.56 | 52.66 | 2.76% | 16.48% | 44.85% | 3268535.22466 |
CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.00 | 6.02 | 1112918.07397 | |||||
CNS | CNS Cohen & Steers Inc | Financial Services | 76.89 | 1.34% | 3,637 M | 29.00 | 2.68 | 78.58 | 50.05 | 1.04% | 1.53% | 30.16% | 106015.221918 |
CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.36 | -2.16% | 2 M | 4.40 | 0.23 | 3.02% | -71.50% | -63.66% | 989359.956164 | ||
CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 3.16 | -5.11% | 93 M | 14.00 | 0.22 | 8.11 | 2.46 | 14.91% | -35.25% | -55.80% | 208591.216438 |
CNVY | CNVY Convey Holding Parent Inc | Professional, Scientific, and Technical Services | 10.51 | -0.47% | 774 M | -105.00 | -0.10 | 226830.558559 | |||||
CNX | CNX CNX Resources Corporation | Energy | 23.72 | 0.00% | 3,482 M | 2.00 | 13.88 | 24.00 | 14.36 | 4.96% | 18.60% | 49.65% | 3272235.27945 |
CNXN | CNXN PC Connection Inc. | Technology | 65.93 | 0.29% | 1,709 M | 22.00 | 2.98 | 70.55 | 37.76 | 0.83% | -1.90% | 51.61% | 53078.7342466 |
CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 5.00 | 0.64 | 157682.232877 | |||||
CODA | CODA Coda Octopus Group Inc. | Industrials | 5.77 | 0.87% | 64 M | 20.00 | 0.28 | 11.09 | 5.21 | 2.12% | -4.15% | -17.81% | 24141.0657534 |
CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 24.07 | 0.12% | 1,768 M | 25.07 | 16.88 | -0.50% | 7.22% | 33.64% | 240339.153425 | ||
COF | COF Capital One Financial Corporation | Financial Services | 148.89 | 3.03% | 53,545 M | 9.00 | 16.62 | 149.28 | 83.93 | 3.99% | 13.55% | 61.78% | 3009466.19726 |
COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 27.35 | 3.29% | 190 M | 9.00 | 3.01 | 32.14 | 15.84 | 5.60% | -6.66% | 10.85% | 12770.090411 |
COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.00 | 0.69 | 6853642.49589 | |||||
COGT | COGT Cogent Biosciences Inc | Manufacturing | 6.72 | 3.07% | 606 M | -3.00 | -2.34 | 13.50 | 3.67 | 0.75% | 14.29% | -35.57% | 311799.736986 |
COHN | COHN Cohen & Company Inc. | Financial Services | 7.14 | 2.00% | 13 M | -1.00 | -8.49 | 11.99 | 3.29 | -4.80% | 7.37% | 10.27% | 124823.268493 |
COHR | COHR Coherent Inc. | Technology | 60.62 | -0.43% | 9,060 M | -21.00 | -2.93 | 67.94 | 26.29 | -4.14% | 39.26% | 65.54% | 272158.980822 |
COHU | COHU Cohu Inc. | Technology | 33.33 | 2.68% | 1,453 M | 31.00 | 1.09 | 43.99 | 29.07 | 6.52% | -5.82% | -10.40% | 531370.457534 |
COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 38.82 | -5.11% | 1,276 M | 144.00 | 0.27 | 40.95 | 20.83 | -2.12% | 26.12% | 61.75% | 347343.726027 |
COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 81.18 | 1.96% | 4,719 M | 18.00 | 4.60 | 91.63 | 66.01 | 3.09% | 2.06% | -5.84% | 354154.208219 |
COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.60 | 3.75% | 1,616 M | -4.00 | -0.87 | 4.49 | 1.82 | 1.69% | -4.26% | 17.65% | 1836773.9927 |
CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 452.00 | 0.20 | 1519352.45205 | |||||
COO | COO The Cooper Companies Inc. | Healthcare | 101.46 | -0.37% | 20,021 M | 17.00 | 5.93 | 104.07 | 75.94 | 0.09% | 7.24% | 12.18% | 283836.147945 |
COOK | COOK Traeger Inc | Manufacturing | 2.53 | 0.40% | 321 M | -4.00 | -0.58 | 6.70 | 1.97 | -1.56% | -7.33% | -32.71% | 1032603.19792 |
COOP | COOP Mr. Cooper Group Inc. | Financial Services | 77.95 | -0.08% | 4,894 M | 11.00 | 6.79 | 78.53 | 39.18 | 1.19% | 19.70% | 96.40% | 835792.391781 |
COP | COP ConocoPhillips | Energy | 127.28 | 0.35% | 148,216 M | 14.00 | 9.16 | 128.64 | 95.70 | 3.05% | 9.66% | 31.83% | 9212424.83014 |
COR | COR CoreSite Realty Corporation | Real Estate | 242.99 | -0.67% | 48,434 M | 118.00 | 2.07 | 244.68 | 158.00 | 0.27% | 18.31% | 54.42% | 474670.778082 |
CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 25.19 | -0.51% | 2,562 M | 28.00 | 0.89 | 34.28 | 20.87 | 1.78% | -22.44% | 15.71% | 849995.079452 |
COST | COST Costco Wholesale Corporation | Consumer Defensive | 732.63 | 0.08% | 324,193 M | 62.16 | 787.08 | 476.75 | -1.34% | 10.99% | 53.76% | 2322101.01644 | |
COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | 1564168.94521 | |||||
COWN | COWN Cowen Inc. | Financial Services | 38.99 | 0.00% | 1,100 M | 16.00 | 2.47 | 492909.183562 | |||||
CP | CP Canadian Pacific Railway Limited | Industrials | 88.17 | -0.33% | 81,300 M | 21.00 | 4.13 | 91.58 | 68.92 | -2.03% | 11.52% | 17.04% | 2868272.8274 |
CPA | CPA Copa Holdings S.A. Class A | Industrials | 104.16 | 1.20% | 2,894 M | 12.00 | 8.64 | 121.20 | 78.12 | 0.34% | -2.02% | 16.88% | 409275.30411 |
CPB | CPB Campbell Soup Company | Consumer Defensive | 44.45 | 0.86% | 12,929 M | 14.00 | 5.54 | 56.04 | 37.94 | 2.77% | 2.82% | -15.94% | 2483252.27945 |
CPE | CPE Callon Petroleum Company | Energy | 35.76 | 1.82% | 2,279 M | 2.00 | 15.17 | 41.36 | 28.62 | 1.30% | 10.37% | 8.00% | 2360116.6411 |
CPF | CPF Central Pacific Financial Corp New | Financial Services | 19.75 | -0.15% | 519 M | 8.00 | 2.37 | 22.00 | 13.22 | 1.75% | 0.36% | 13.62% | 162160.136986 |
CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.19 | 1.61% | 4,922 M | -3.00 | -3.14 | 8.59 | 6.03 | 3.28% | 18.18% | 22.92% | 5242283.03836 |
CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.37 | -12.68% | 4 M | 0.54 | 0.07 | -4.87% | 206.69% | -1.77% | 1140522.74795 | ||
CPK | CPK Chesapeake Utilities Corporation | Utilities | 107.30 | 0.76% | 2,302 M | 13.00 | 8.45 | 132.91 | 83.80 | 1.53% | 1.58% | -14.52% | 57937.7205479 |
CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -33.00 | -0.49 | 438051.139726 | |||||
CPNG | CPNG Coupang Inc | Retail Trade | 17.79 | 1.02% | 31,562 M | 75.00 | 0.24 | 19.99 | 13.51 | -3.42% | 9.88% | 13.53% | 8516439.52595 |
CPRT | CPRT Copart Inc. | Consumer Cyclical | 57.92 | 1.19% | 55,015 M | 59.00 | 1.30 | 58.15 | 36.71 | 1.24% | 18.20% | 56.46% | 1079133.26027 |
CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.94 | -2.03% | 1,856 M | 27.00 | 0.59 | 18.22 | 11.09 | -4.09% | -5.18% | -4.67% | 1248296.77534 |
CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 16.56 | 0.42% | 267 M | -1.00 | -13.65 | 22.74 | 9.87 | 5.28% | -15.25% | 23.40% | 203535.945205 |
CPT | CPT Camden Property Trust | Real Estate | 98.40 | 1.28% | 10,301 M | 47.00 | 2.09 | 114.04 | 82.81 | -1.30% | -0.90% | -0.23% | 794224.632877 |
CR | CR Crane Co. | Industrials | 135.13 | 0.18% | 7,637 M | 18.00 | 7.28 | 135.90 | 67.28 | 0.13% | 14.38% | 89.15% | 283304.594521 |
CRAI | CRAI CRA InternationalInc. | Industrials | 149.58 | 2.46% | 1,010 M | 30.00 | 5.04 | 150.93 | 81.29 | 5.76% | 51.32% | 39.64% | 36823.490411 |
CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 39.24 | 10.32% | 379 M | -3.00 | -11.17 | 49.87 | 3.03 | 2.86% | 549.67% | 387.45% | 4218252.34795 | |
CRC | CRC California Resources Corporation | Energy | 55.10 | 0.31% | 3,690 M | -304.00 | -0.18 | 58.44 | 37.21 | -1.75% | 0.77% | 46.53% | 693738.479452 |
CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 5.34 | -7.13% | 241 M | -6.00 | -0.92 | 6.42 | 0.94 | 3.89% | 260.81% | 223.64% | 1034767.67123 |
CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.81 | 0.56% | 119 M | -5.00 | -0.40 | 2.17 | 0.45 | 18.30% | 114.66% | 264.77% | 336445.084932 |
CREX | CREX Creative Realities Inc | Technology | 3.77 | 0.53% | 41 M | 4.35 | 1.22 | -3.33% | 59.75% | 76.17% | 1126947.10959 | ||
CRI | CRI Carter's Inc. | Consumer Cyclical | 84.68 | 1.85% | 2,995 M | 15.00 | 5.48 | 88.03 | 60.66 | 0.11% | 13.07% | 28.17% | 578075.783562 |
CRIS | CRIS Curis Inc. | Healthcare | 10.87 | 0.00% | 59 M | -2.00 | -2.49 | 20.00 | 3.80 | 0.37% | -14.75% | -0.51% | 3527106.4411 |
CRK | CRK Comstock Resources Inc. | Energy | 9.28 | 0.22% | 2,467 M | 4.00 | 2.45 | 13.39 | 7.07 | 11.00% | 4.86% | -8.52% | 3193726.46027 |
CRL | CRL Charles River Laboratories International Inc. | Healthcare | 270.95 | 0.59% | 13,630 M | 29.00 | 9.29 | 275.00 | 161.65 | -0.91% | 14.62% | 37.13% | 423353.575342 |
CRM | CRM Salesforce.com Inc | Technology | 301.18 | -0.07% | 296,655 M | 113.00 | 2.66 | 318.72 | 187.31 | -2.34% | 14.46% | 53.16% | 6902263.59726 |
CRMD | CRMD CorMedix Inc | Healthcare | 4.24 | 1.92% | 226 M | 6.09 | 2.57 | 8.72% | 12.77% | 15.85% | 473804.882192 | ||
CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 63.87 | 1.54% | 398 M | -21.00 | -3.02 | 127.96 | 57.61 | -2.80% | -15.71% | -15.39% | 56900.0164384 |
CRNT | CRNT Ceragon Networks Ltd. | Technology | 3.20 | -0.62% | 272 M | -36.00 | -0.09 | 3.38 | 1.56 | 0.95% | 48.15% | 90.48% | 1358211.51507 |
CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 46.81 | 5.36% | 3,018 M | -12.00 | -3.64 | 47.58 | 15.50 | 4.09% | 31.56% | 193.66% | 215842.917808 |
CRON | CRON Cronos Group Inc. | Healthcare | 2.61 | -3.33% | 1,007 M | 2.77 | 1.64 | 9.21% | 24.88% | 35.94% | 3308093.73973 | ||
CROX | CROX Crocs Inc. | Consumer Cyclical | 143.80 | 0.55% | 8,473 M | 13.00 | 10.97 | 151.32 | 74.00 | 1.99% | 53.94% | 20.58% | 1468926.12877 |
CRS | CRS Carpenter Technology Corporation | Industrials | 71.42 | 1.75% | 3,384 M | 24.00 | 2.91 | 74.06 | 40.57 | 4.40% | 0.88% | 67.84% | 379373.194521 |
CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 4.49 | 9.51% | 2 M | -2.00 | -2.00 | 10.23 | 0.13 | -27.58% | -25.17% | 3353.85% | 1947351.89041 |
CRUS | CRUS Cirrus Logic Inc. | Technology | 92.56 | 0.67% | 4,819 M | 34.00 | 2.75 | 111.15 | 65.02 | 2.57% | 11.26% | -14.76% | 500129.767123 |
CRVL | CRVL CorVel Corp. | Financial Services | 262.96 | 1.68% | 4,388 M | 60.00 | 265.14 | 187.89 | 1.47% | 6.37% | 39.25% | 42728.3616438 | |
CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 320.59 | -0.52% | 79,819 M | 365.00 | 115.67 | -2.69% | 25.56% | 147.37% | 4131845.10137 | ||
CSCO | CSCO Cisco Systems Inc. | Technology | 49.91 | 0.28% | 200,637 M | 16.00 | 3.11 | 58.19 | 45.56 | 0.06% | -1.21% | 0.51% | 19765921.0384 |
CSGP | CSGP CoStar Group Inc. | Real Estate | 96.60 | 0.39% | 38,872 M | 96.00 | 1.00 | 100.38 | 67.22 | -1.16% | 10.54% | 41.62% | 1309038.86027 |
CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | 844 M | -21.00 | -0.97 | 20.00 | 19.84 | 0.81% | 287474.128767 | ||
CSL | CSL Carlisle Companies Incorporated | Industrials | 391.85 | 0.83% | 18,551 M | 27.00 | 14.54 | 393.43 | 203.66 | 0.82% | 25.42% | 78.06% | 294380.361644 |
CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | 334 M | -34.00 | -0.06 | 1278663.33425 | |||||
CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -134.00 | -0.43 | 654353.10137 | |||||
CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | 1000834.53973 | |||||
CSR | CSR Centerspace | Finance and Insurance | 57.14 | 1.53% | 833 M | 21.00 | 2.73 | 66.99 | 46.74 | -1.09% | -1.82% | 13.82% | 68950.8739726 |
CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 22.15 | 4.09% | 593 M | -8.00 | -2.84 | 26.70 | 9.26 | 4.98% | 2.64% | -1.34% | 264587.978082 |
CSTM | CSTM Constellium N.V. | Basic Materials | 22.11 | 1.75% | 3,070 M | 10.00 | 2.22 | 22.17 | 13.40 | 5.39% | 10.77% | 49.70% | 956680.391781 |
CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 20.10 | 0.00% | 405 M | 13.00 | 1.57 | 20.20 | 11.22 | 1.72% | 7.26% | 39.51% | 58129.5808219 |
CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | 0.00 | -72.31 | 145846.40274 | |||||
CSV | CSV Carriage Services Inc. | Consumer Cyclical | 27.04 | 0.11% | 402 M | 13.00 | 2.01 | 35.59 | 18.06 | 0.90% | 8.12% | -7.47% | 120594.717808 |
CSWC | CSWC Capital Southwest Corporation | Financial Services | 24.96 | 1.05% | 1,051 M | 26.17 | 17.22 | 3.01% | 5.32% | 53.17% | 146838.386301 | ||
CSWI | CSWI CSW Industrials Inc. | Industrials | 234.60 | 0.86% | 3,551 M | 38.00 | 6.24 | 243.30 | 131.09 | -2.29% | 13.11% | 73.13% | 47420.1726027 |
CSX | CSX CSX Corporation | Industrials | 37.07 | 0.62% | 70,784 M | 20.00 | 1.87 | 40.12 | 29.03 | -2.11% | 6.92% | 27.02% | 9145623.08767 |
CTAS | CTAS Cintas Corporation | Industrials | 687.03 | 0.20% | 64,209 M | 49.00 | 14.01 | 704.84 | 438.59 | 6.99% | 14.00% | 49.18% | 441099.339726 |
CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 42.65 | 0.68% | 720 M | 9.00 | 4.58 | 45.74 | 32.68 | 4.13% | -2.76% | 15.15% | 51436.6164384 |
CTEK | CTEK CynergisTek Inc. | Industrials | 1.25 | 1.63% | 16 M | -2.00 | -0.79 | 260061.00274 | |||||
CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | 42 M | -1.00 | -2.07 | 2.40 | 1.04 | 71.43% | 936848.013699 | ||
CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | 1,199 M | -16.00 | -0.58 | 9.10 | 4.01 | 104.73% | 1845198.30137 | ||
CTL | CTL CenturyLink Inc. | Communication Services | 11.00 | 0.00% | 10.00 | 1.13 | 12300913.1041 | ||||||
CTLT | CTLT Catalent Inc. | Healthcare | 56.45 | -0.05% | 10,168 M | -2.00 | -31.43 | 68.08 | 31.45 | 1.07% | 25.64% | -15.63% | 1062357.38082 |
CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.18 | -0.46% | 143 M | -5.00 | -0.45 | 2.86 | 1.04 | -2.68% | 40.65% | 42.02% | 903995.610959 |
CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 16.95 | 0.30% | 381 M | -39.00 | -0.43 | 18.03 | 15.63 | -0.06% | -2.19% | 8.58% | 41415.5917808 |
CTRA | CTRA Coterra Energy Inc. | Basic Materials | 27.88 | 0.07% | 20,646 M | 10.00 | 2.91 | 29.89 | 22.91 | 1.75% | 9.25% | 18.27% | 8748098.82466 |
CTRE | CTRE CareTrust REIT Inc. | Real Estate | 24.37 | 0.74% | 3,171 M | 59.00 | 0.41 | 24.57 | 18.18 | 0.66% | 8.89% | 34.99% | 686110.424658 |
CTRM | CTRM Castor Maritime Inc. | Industrials | 3.44 | -3.64% | 34 M | 3.00 | 1.26 | 3.63 | 0.29 | 741.08% | 709.41% | 365.24% | 48878135.7836 |
CTS | CTS CTS Corporation | Technology | 46.79 | -0.26% | 1,399 M | 24.00 | 1.91 | 49.59 | 35.50 | 1.23% | 6.97% | 5.78% | 139195.29589 |
CTVA | CTVA Corteva Inc. | Basic Materials | 57.67 | 1.18% | 39,510 M | 18.00 | 3.14 | 63.37 | 43.22 | 3.39% | 20.35% | -2.59% | 3242661.66301 |
CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.90 | 8.88% | 128 M | -4.00 | -0.21 | 1.71 | 0.60 | 19.59% | 18.61% | -18.43% | 5454751.68767 |
CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 40.00 | 2.63 | 1680994.68219 | |||||
CUBE | CUBE CubeSmart | Real Estate | 45.22 | 0.74% | 9,745 M | 15.00 | 2.57 | 48.93 | 33.18 | 2.96% | -2.44% | 5.06% | 1277044.98356 |
CUBI | CUBI Customers Bancorp Inc | Financial Services | 53.06 | 0.32% | 1,626 M | 8.00 | 6.43 | 60.09 | 15.80 | -2.32% | -7.91% | 177.51% | 312238.945205 |
CURI | CURI CuriosityStream Inc | Information | 1.07 | 11.46% | 52 M | 1.64 | 0.45 | 11.46% | 98.11% | -27.21% | 717647.534247 | ||
CURV | CURV Torrid Holdings Inc | Retail Trade | 4.88 | 6.32% | 439 M | 46.00 | 0.10 | 6.86 | 1.21 | 14.55% | -15.42% | 22.00% | 642789.767773 |
CUZ | CUZ Cousins Properties Incorporated | Real Estate | 24.04 | 1.99% | 3,462 M | 41.00 | 0.59 | 25.19 | 17.40 | 0.84% | -1.27% | 22.67% | 874173.580822 |
CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 101.00 | 0.20 | 1138366.15616 | |||||
CVBF | CVBF CVB Financial Corporation | Financial Services | 17.84 | 0.79% | 2,339 M | 10.00 | 1.71 | 21.77 | 10.66 | 3.00% | -11.64% | 10.92% | 597384.690411 |
CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 399.06 | 1.77% | 3,213 M | 20.00 | 19.95 | 400.23 | 233.84 | 1.43% | 15.13% | 30.84% | 44977.9013699 |
CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 2.26% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | 3.16% | -11.01% | -2.67% | 40801.6739726 |
CVE | CVE Cenovus Energy Inc | Energy | 19.99 | 0.76% | 37,213 M | 10.00 | 2.05 | 21.37 | 14.69 | 3.47% | 20.06% | 18.79% | 10128692.126 |
CVEO | CVEO Civeo Corporation (Canada) | Industrials | 26.85 | 1.13% | 385 M | -32.00 | -0.82 | 27.30 | 17.87 | 7.40% | 17.51% | 36.41% | 38801.1534247 |
CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -210.00 | -0.10 | 805420.432877 | |||||
CVI | CVI CVR Energy Inc. | Energy | 35.66 | 2.27% | 3,534 M | 4.00 | 7.85 | 39.36 | 22.60 | -2.81% | 17.69% | 24.29% | 722915.909589 |
CVLT | CVLT Commvault Systems Inc. | Technology | 101.43 | 1.17% | 4,339 M | 0.01 | 101.85 | 54.91 | 1.19% | 27.03% | 82.20% | 323057.972603 | |
CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 87.91 | -2.66% | 18,334 M | -34.00 | -2.62 | 94.04 | 6.70 | 0.23% | 66.06% | 1017.03% | 2241085.27397 |
CVR | CVR Chicago Rivet & Machine Co. | Industrials | 17.00 | 3.82% | 16 M | -4.00 | -4.32 | 30.76 | 14.73 | 11.84% | 0.12% | -43.19% | 3124.59178082 |
CVS | CVS CVS Health Corporation | Healthcare | 79.76 | 0.42% | 99,820 M | 12.00 | 6.66 | 83.25 | 64.41 | 1.90% | 1.01% | 11.37% | 6290920.27945 |
CVX | CVX Chevron Corporation | Energy | 157.74 | 0.89% | 288,378 M | 12.00 | 13.52 | 172.88 | 139.62 | 1.86% | 5.75% | 2.12% | 11681698.7507 |
CW | CW Curtiss-Wright Corporation | Industrials | 255.94 | 0.93% | 9,600 M | 29.00 | 8.97 | 257.37 | 157.72 | 3.83% | 14.88% | 48.12% | 201011.819178 |
CWBC | CWBC Community West Bancshares | Financial Services | 15.48 | 1.44% | 134 M | 13.00 | 1.15 | 17.66 | 10.38 | 2.11% | -10.98% | 23.55% | 8787 |
CWBR | CWBR CohBar Inc. | Healthcare | 0.88 | -11.99% | 2 M | 0.00 | -4.36 | 6.90 | 0.65 | 15.74% | 18.93% | -50.28% | 1299176.1726 |
CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 23.05 | 2.95% | 2,519 M | 31.75 | 32.24 | 18.59 | 8.47% | -15.97% | -21.32% | 753289.983562 | |
CWEN.A | CWEN.A Clearway Energy Inc. Class A | 21.51 | 2.72% | 2,360 M | 29.34 | 30.90 | 17.47 | 7.82% | -15.91% | -23.36% | 232099.923288 | ||
CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 27.85 | 3.49% | 2,216 M | 96.00 | 0.29 | 32.88 | 16.18 | 8.70% | 6.05% | 45.35% | 1286749.93699 |
CWK | CWK Cushman & Wakefield plc | Real Estate | 10.46 | 1.45% | 2,282 M | -31.00 | -0.34 | 11.76 | 6.24 | 2.35% | -3.15% | 3.05% | 976537.841096 |
CWST | CWST Casella Waste Systems Inc. | Industrials | 98.87 | 0.09% | 5,574 M | 154.00 | 0.64 | 100.29 | 72.97 | 0.18% | 15.69% | 23.02% | 243268.128767 |
CWT | CWT California Water Service Group | Utilities | 46.48 | -0.41% | 2,606 M | 64.00 | 0.73 | 61.59 | 44.83 | -0.73% | -10.39% | -17.34% | 220639.693151 |
CXO | CXO Concho Resources Inc. | Energy | 65.60 | 0.00% | -1.00 | -104.51 | 2539647 | ||||||
CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 1117865.47123 | ||||||
CXW | CXW CoreCivic Inc. | Real Estate | 15.61 | -0.26% | 1,762 M | 27.00 | 0.57 | 16.24 | 7.84 | -3.10% | 7.43% | 71.92% | 1506797.36438 |
CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.00 | 2.20 | 69504.7890411 | |||||
CYBR | CYBR CyberArk Software Ltd. | Technology | 265.63 | 0.93% | 11,134 M | -83.00 | -3.21 | 283.00 | 120.11 | -1.66% | 21.26% | 87.74% | 452065.986301 |
CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 3.20 | 3.89% | 8 M | -1.00 | -2.39 | 9.12 | 1.75 | 0.00% | -4.48% | -64.44% | 576395.117808 |
CYH | CYH Community Health Systems Inc. | Healthcare | 3.50 | 2.94% | 448 M | 2.00 | 1.83 | 6.53 | 2.01 | -2.23% | 11.82% | -25.85% | 1790636.83836 |
CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 17.70 | -2.32% | 850 M | -16.00 | -1.13 | 24.30 | 9.00 | 7.14% | 14.27% | -22.20% | 477314.893151 |
CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 2.07 | -11.91% | 1 M | 52.00 | 1.61 | 23.21% | -40.52% | -91.52% | 3225755.16438 | ||
CZOO | CZOO Cazoo Group Ltd | Retail Trade | 12.00 | -4.46% | 2 M | 295.00 | 2.11 | 155.32% | 26.32% | -94.98% | 1184983.44186 | ||
CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 43.74 | 0.88% | 9,238 M | 13.00 | 3.28 | 60.27 | 38.33 | 5.07% | -6.70% | -3.19% | 2833332.30685 |
CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 12.15 | 0.00% | 125 M | 9.00 | 1.35 | 12.61 | 7.61 | -1.22% | 3.76% | 14.84% | 20098.7534247 |
D | D Dominion Energy Inc. | Utilities | 49.19 | 1.38% | 39,092 M | 18.00 | 2.72 | 58.69 | 39.18 | 1.42% | 4.66% | -6.47% | 3541492.16438 |
DAIO | DAIO Data I/O Corporation | Technology | 3.52 | -0.28% | 31 M | 39.00 | 0.09 | 4.99 | 2.83 | 0.57% | 19.73% | -27.42% | 47133.0164384 |
DAKT | DAKT Daktronics Inc. | Technology | 9.96 | 1.32% | 442 M | 12.00 | 1.03 | 12.42 | 4.66 | 4.29% | 17.45% | 85.13% | 233086.920548 |
DAL | DAL Delta Air Lines Inc. | Industrials | 47.87 | 1.18% | 29,548 M | 9.00 | 5.32 | 49.81 | 30.60 | 4.07% | 18.99% | 44.72% | 13323493.263 |
DAR | DAR Darling Ingredients Inc. | Industrials | 46.51 | 0.39% | 7,090 M | 10.00 | 4.50 | 71.60 | 38.97 | 1.15% | -6.68% | -17.26% | 1486611.87945 |
DARE | DARE Dare Bioscience Inc. | Healthcare | 0.49 | -10.71% | 49 M | 1.10 | 0.27 | 3.20% | 58.64% | -52.87% | 3920913.06027 | ||
DASH | DASH DoorDash Inc. Class A | Retail Trade | 137.72 | -0.84% | 56,666 M | -52.00 | -2.69 | 143.34 | 56.59 | 0.70% | 39.27% | 130.07% | 3868451.95726 |
DATS | DATS DatChat Inc | Information | 1.44 | 1.41% | 3 M | 8.49 | 1.08 | 2.13% | -49.83% | -72.36% | 7711983.76243 | ||
DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 16.52 | 4.62% | 1,356 M | -7.00 | -2.30 | 17.85 | 9.67 | 9.69% | 13.15% | 27.08% | 179788.076596 |
DB | DB Deutsche Bank AG | Financial Services | 15.77 | -1.19% | 31,334 M | 6.00 | 2.57 | 15.97 | 9.82 | 3.61% | 16.38% | 63.69% | 4222123.47945 |
DBD | DBD Diebold Nixdorf Incorporated | Technology | 34.44 | -0.12% | 1,300 M | -5.00 | -7.37 | 35.94 | 16.50 | -2.46% | 18.96% | 67.43% | 737911.939726 |
DBGI | DBGI Digital Brands Group Inc | Retail Trade | 4.16 | 8.33% | 3 M | 39.00 | 2.30 | 16.20% | 27.22% | -88.91% | 2720437.83197 | ||
DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 10.93 | 2.92% | 592 M | 7.00 | 1.61 | 13.44 | 6.14 | 0.37% | 23.50% | 27.81% | 1487233.68493 |
DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 19.27 | 0.05% | 3,090 M | -6.00 | -2.11 | 20.99 | 10.20 | -0.57% | 9.86% | 68.03% | 3869621.85479 |
DCBO | DCBO Docebo Inc | Information | 48.98 | -2.04% | 1,581 M | 1,250.00 | 0.04 | 56.41 | 29.40 | -4.76% | 1.24% | 25.85% | 77702.6027397 |
DCI | DCI Donaldson Company Inc. | Industrials | 74.68 | -0.32% | 8,917 M | 25.00 | 3.00 | 75.16 | 57.05 | -0.11% | 14.28% | 17.61% | 464895.789041 |
DCO | DCO Ducommun Incorporated | Industrials | 51.30 | 1.68% | 725 M | 34.00 | 1.50 | 55.05 | 40.24 | 0.51% | -1.46% | -4.91% | 42197.6191781 |
DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 15.73 | 3.62% | 1,197 M | -7.00 | -2.35 | 17.73 | 9.90 | 1.48% | -2.48% | 1.81% | 946347.243836 |
DCT | DCT DCT Industrial Trust Inc. | Information | 18.99 | 0.00% | 2,524 M | -173.00 | -0.11 | 0.00% | 701609.336986 | ||||
DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 4.77 | -6.29% | 102 M | -1.00 | -3.52 | 7.99 | 2.25 | 2.14% | 14.66% | -13.90% | 105142.630137 |
DD | DD DuPont de Nemours Inc. | Basic Materials | 76.67 | 0.22% | 31,544 M | 8.00 | 9.69 | 78.74 | 61.14 | 2.14% | -0.34% | 10.49% | 4646357.75616 |
DDS | DDS Dillard's Inc. | Consumer Cyclical | 471.64 | 2.97% | 7,169 M | 19.00 | 46.19 | 473.52 | 272.58 | 3.39% | 16.84% | 66.04% | 331264.126027 |
DE | DE Deere & Company | Industrials | 410.74 | 0.39% | 110,931 M | 12.00 | 34.84 | 450.00 | 345.55 | 3.29% | 2.72% | 3.86% | 1791288.99726 |
DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 941.26 | 0.36% | 24,063 M | 40.00 | 23.33 | 956.17 | 424.36 | -1.23% | 40.82% | 108.37% | 376787.284932 |
DEI | DEI Douglas Emmett Inc. | Real Estate | 13.87 | 1.46% | 2,199 M | 114.00 | 0.12 | 16.12 | 10.09 | -2.60% | -4.34% | 20.05% | 1158657.43836 |
DELL | DELL Dell Technologies Inc. Class C | Technology | 114.11 | 2.18% | 81,585 M | 31.00 | 3.72 | 131.06 | 39.44 | 0.06% | 49.16% | 199.27% | 3159460.97808 |
DESP | DESP Despegar.com Corp. | Consumer Cyclical | 11.96 | -1.89% | 795 M | -11.00 | -1.09 | 12.94 | 4.92 | 0.50% | 26.43% | 97.69% | 428882.309589 |
DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | -10.76% | 2463718.6 | ||
DFH | DFH Dream Finders Homes Inc | Construction | 43.73 | 4.17% | 3,873 M | 15.00 | 2.87 | 44.38 | 12.54 | 10.01% | 23.08% | 236.64% | 250900.873065 |
DFS | DFS Discover Financial Services | Financial Services | 131.09 | 2.41% | 31,425 M | 10.00 | 13.48 | 131.65 | 79.04 | 3.07% | 16.63% | 38.09% | 1998287.33151 |
DG | DG Dollar General Corporation | Consumer Defensive | 156.06 | 1.20% | 33,069 M | 18.00 | 8.72 | 222.99 | 101.09 | 1.17% | 14.79% | -23.43% | 1944400.91781 |
DGII | DGII Digi International Inc. | Technology | 31.93 | 0.57% | 1,111 M | 71.00 | 0.45 | 42.95 | 21.25 | 6.08% | 22.81% | -3.83% | 171821.819178 |
DGLY | DGLY Digital Ally Inc. | Industrials | 2.52 | -1.95% | 7 M | 5.79 | 1.73 | -8.03% | 18.87% | -36.20% | 2939257.23836 | ||
DGX | DGX Quest Diagnostics Incorporated | Healthcare | 133.11 | 1.56% | 14,267 M | 19.00 | 6.76 | 148.62 | 119.59 | 3.32% | -3.46% | -1.82% | 1226769.03836 |
DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 164.55 | 1.54% | 52,849 M | 12.00 | 14.01 | 165.21 | 94.22 | 1.95% | 8.27% | 73.34% | 3160735.81918 |
DHR | DHR Danaher Corporation | Healthcare | 249.72 | 0.38% | 183,786 M | 31.00 | 8.02 | 269.61 | 182.09 | -1.73% | 7.95% | 14.45% | 2558131.9863 |
DHT | DHT DHT Holdings Inc. | Industrials | 11.50 | 0.70% | 1,826 M | 30.00 | 0.38 | 11.90 | 7.30 | 0.52% | 17.23% | 18.50% | 2316267.00822 |
DHX | DHX DHI Group Inc. | Industrials | 2.55 | -1.92% | 124 M | 37.15 | 4.22 | 1.97 | -0.39% | -1.54% | -34.45% | 217484.065753 | |
DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.96 | 0.17% | 241 M | -9.00 | -0.68 | 6.30 | 3.45 | -1.49% | 27.35% | 51.27% | 315650.013274 |
DIOD | DIOD Diodes Incorporated | Technology | 70.50 | 0.17% | 3,103 M | 11.00 | 6.44 | 97.37 | 60.00 | 1.97% | -12.44% | -22.84% | 270494.715068 |
DIS | DIS The Walt Disney Company | Communication | 122.36 | 1.14% | 219,988 M | 72.00 | 1.69 | 123.74 | 78.73 | 4.85% | 35.52% | 26.73% | 10944910.8685 |
DISH | DISH DISH Network Corporation | Communication Services | 5.77 | 0.00% | 3,083 M | 3.00 | 2.30 | 9.45 | 3.21 | 0.00% | -36.59% | 3116843.33973 | |
DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 361.61 | 1.53% | 481 M | 23.00 | 15.58 | 402.95 | 270.05 | -2.79% | 6.10% | 30.18% | 3932.00273973 |
DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 30.74 | 0.26% | 1,956 M | 28.00 | 1.08 | 31.41 | 19.39 | 0.20% | 19.15% | 38.07% | 1030407.60274 |
DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 45.41 | 0.13% | 42,188 M | -21.00 | -2.18 | 49.57 | 17.42 | -5.30% | 28.82% | 140.77% | 17862887.5562 |
DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 224.86 | 1.02% | 17,864 M | 18.00 | 12.37 | 224.94 | 100.98 | 0.08% | 53.02% | 66.58% | 2001317.34521 |
DLB | DLB Dolby Laboratories | Consumer Cyclical | 83.77 | 0.24% | 7,888 M | 42.00 | 1.97 | 91.02 | 75.87 | -0.44% | -2.80% | 1.37% | 456568.076712 |
DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.46 | 4.29% | 25 M | 2.48 | 0.96 | 9.77% | -14.62% | -23.96% | 1589571.89315 | ||
DLR | DLR Digital Realty Trust Inc. | Real Estate | 144.04 | 0.21% | 43,421 M | 48.00 | 2.95 | 154.18 | 86.33 | 2.88% | 7.03% | 60.67% | 1486365.13151 |
DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 4.90 | -0.61% | 167 M | -18.00 | -0.27 | 7.88 | 4.21 | -1.21% | -8.92% | -20.71% | 203068.463014 |
DLX | DLX Deluxe Corporation | Industrials | 20.59 | 0.10% | 873 M | 29.00 | 0.70 | 21.97 | 13.61 | -0.87% | -4.01% | 40.91% | 249210.057534 |
DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.88 | 1.15% | 257 M | -1.00 | -1.44 | 2.41 | 0.46 | 16.42% | 17.18% | -60.54% | 5174310.00822 |
DMS | DMS Digital Media Solutions Inc | Information | 2.74 | 28.64% | 9 M | -5.00 | -0.53 | 5.01 | 0.21 | 241.65% | 86621.1068493 | ||
DMYI | DMYI dMY Technology Group Inc III | Professional, Scientific, and Technical Services | 10.40 | -4.85% | 390 M | -15.60 | 794715.063492 | ||||||
DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | 717998.849057 | ||||||
DNAD | DNAD DNA Dynamics | Technology | 10.35 | 0.10% | 265 M | 10.46 | 10.22 | 1.27% | 32904615.6767 | ||||
DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 20.52 | -1.20% | 2,767 M | -20.00 | -1.05 | 33.31 | 15.45 | -2.29% | -4.38% | -11.13% | 565082.854795 |
DNMR | DNMR Danimer Scientific Inc | Manufacturing | 1.09 | -3.54% | 105 M | -1.00 | -1.41 | 4.59 | 0.60 | -9.17% | 6.86% | -63.05% | 2813737.44214 |
DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.95 | 0.00% | 1,737 M | 24.84 | 2.15 | 0.98 | 1.04% | 10.17% | 85.71% | 14674104.7507 | |
DNOW | DNOW NOW Inc. | Energy | 15.20 | -0.33% | 1,594 M | 13.00 | 1.19 | 15.49 | 8.83 | 1.27% | 34.28% | 38.94% | 1006193.85753 |
DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 18.75 | 2.40% | 9,608 M | 39.00 | 0.19 | 22.38 | 15.24 | 5.22% | -5.30% | -6.51% | 1885023.86027 |
DOCU | DOCU DocuSign Inc. | Packaged Software | 59.55 | 0.47% | 11,914 M | 222.62 | 64.76 | 38.11 | 1.45% | 0.17% | 2.71% | 3841734.12603 | |
DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 5.81 | 16.67% | 64 M | 23.60 | 2.79 | -13.54% | 14.14% | -60.24% | 1533738.32877 | ||
DOLE | DOLE Dole plc | Manufacturing | 11.93 | 1.02% | 1,135 M | 13.00 | 0.92 | 14.01 | 10.55 | -1.40% | -2.93% | 5.00% | 662605.926702 |
DOOO | DOOO BRP Inc. | Consumer Cyclical | 67.10 | 5.42% | 4,705 M | 6.84 | 92.74 | 57.15 | 5.57% | -6.40% | -11.17% | 93827.4547945 | |
DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.45 | 0.19% | 2,879 M | 18.00 | 7.22 | 131.93 | 76.87 | -0.11% | 55.27% | 48.20% | 150164.569863 |
DORM | DORM Dorman Products Inc. | Consumer Cyclical | 96.39 | -1.07% | 2,892 M | 31.00 | 3.08 | 98.31 | 60.01 | 3.10% | 15.56% | 14.48% | 115440.246575 |
DOV | DOV Dover Corporation | Industrials | 177.19 | -0.02% | 24,451 M | 24.00 | 7.32 | 178.28 | 127.25 | -0.40% | 15.20% | 22.26% | 760857.989041 |
DOW | DOW Dow Inc. | Basic Materials | 57.93 | -0.36% | 40,080 M | 31.00 | 1.84 | 58.74 | 47.26 | 0.00% | 5.63% | 13.95% | 4910716.89315 |
DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 496.88 | 0.97% | 16,815 M | 37.00 | 13.36 | 497.14 | 285.84 | 9.00% | 20.53% | 53.22% | 533000.320548 |
DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.61 | -0.10% | 1,973 M | 24.00 | 0.40 | 9.99 | 7.33 | -1.94% | 2.34% | 26.16% | 2127759.21918 |
DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.00 | -1.63 | 1106024.27945 | |||||
DRQ | DRQ Dril-Quip Inc. | Energy | 22.53 | -1.27% | 792 M | 37.00 | 0.61 | 30.93 | 18.93 | -9.55% | -3.18% | -19.99% | 282484.821918 |
DRRX | DRRX DURECT Corporation | Healthcare | 1.21 | -9.70% | 38 M | -1.00 | -1.52 | 7.46 | 0.47 | -3.20% | 105.08% | -71.99% | 945988.865753 |
DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.33 | -0.36% | 35 M | -1.00 | -0.63 | 0.60 | 0.21 | -28.14% | 134433.071233 | ||
DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 15.79 | 0.89% | 2,430 M | -4.00 | -4.25 | 31.47 | 10.61 | 3.14% | 10.73% | -45.12% | 617650.644172 |
DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 8.39 | 0.00% | 2,723 M | -14.00 | -0.58 | 8.41 | 8.06 | 3.97% | 891869.892473 | ||
DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 4.03 | 3.07% | 202 M | -3.00 | -1.30 | 8.47 | 1.94 | 23.62% | 52.08% | -30.52% | 158710.046763 |
DSGX | DSGX The Descartes Systems Group Inc. | Technology | 91.53 | -0.60% | 7,871 M | 34.00 | 1.34 | 94.54 | 69.59 | -2.09% | 8.89% | 16.91% | 125422.736986 |
DSKE | DSKE Daseke Inc. | Industrials | 8.30 | 0.12% | 391 M | 59.00 | 0.14 | 8.34 | 4.06 | 0.36% | 2.47% | 10.08% | 471920.775342 |
DSP | DSP Viant Technology Inc | Information | 10.66 | 4.31% | 642 M | -24.00 | -0.42 | 10.98 | 3.75 | 3.00% | 54.72% | 133.77% | 342906.711974 |
DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | 218337.553425 | ||||||
DTE | DTE DTE Energy Company | Utilities | 112.14 | 0.75% | 22,117 M | 17.00 | 6.44 | 116.73 | 90.14 | 2.74% | 1.71% | 6.69% | 1012250.50959 |
DTIL | DTIL Precision BioSciences Inc. | Healthcare | 13.56 | 4.47% | 52 M | -21.00 | -0.66 | 28.44 | 8.25 | 13.38% | 23.84% | -40.37% | 702313.572603 |
DTM | DTM DT Midstream Inc | Transportation and Warehousing | 61.10 | 2.50% | 5,731 M | 17.00 | 3.60 | 61.31 | 45.11 | 2.72% | 11.50% | 30.31% | 849401.459091 |
DTSS | DTSS Datasea Inc. | Industrials | 7.70 | -4.11% | 19 M | -22.00 | -0.38 | 20.29 | 1.42 | 5.19% | 118.72% | -56.50% | 1046747.21918 |
DTST | DTST Data Storage Corp. | Technology | 5.72 | -25.13% | 50 M | 7.65 | 1.66 | -24.14% | 98.61% | 241.09% | 665065.923288 | ||
DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 96.71 | 0.65% | 72,202 M | 25.00 | 3.91 | 100.39 | 83.06 | 1.84% | -0.34% | 5.00% | 2999946.65479 |
DUOL | DUOL Duolingo Inc | Educational Services | 220.58 | -0.89% | 9,580 M | -890.00 | -0.25 | 245.87 | 116.82 | -6.38% | -2.76% | 61.02% | 390737.989637 |
DUOT | DUOT Duos Technologies Group Inc | Technology | 4.34 | -1.36% | 33 M | 7.20 | 1.94 | -11.43% | 49.66% | 50.17% | 21771.6383562 | ||
DVA | DVA DaVita Inc. | Healthcare | 138.05 | 0.88% | 11,861 M | 21.00 | 6.70 | 141.54 | 71.51 | 1.33% | 31.78% | 75.93% | 710803.109589 |
DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.00 | 0.35 | 75219.0109589 | |||||
DVN | DVN Devon Energy Corporation | Energy | 50.18 | 1.46% | 30,982 M | 7.00 | 7.34 | 56.19 | 40.47 | 3.40% | 10.77% | 2.70% | 11745494.0219 |
DX | DX Dynex Capital Inc. | Real Estate | 12.45 | 0.40% | 714 M | 66.00 | 0.19 | 13.56 | 9.57 | 1.47% | -0.56% | 18.22% | 569158.082192 |
DXCM | DXCM DexCom Inc. | Healthcare | 138.70 | -0.56% | 53,945 M | 142.00 | 0.98 | 142.00 | 74.75 | 3.97% | 11.77% | 21.71% | 781305.389041 |
DXPE | DXPE DXP Enterprises Inc. | Industrials | 53.73 | -0.33% | 837 M | 12.27 | 54.73 | 22.06 | 0.94% | 59.44% | 100.26% | 85178.8465753 | |
DXR | DXR Daxor Corporation | Healthcare | 8.89 | 3.73% | 36 M | 13.13 | 7.11 | 9.75% | -7.40% | -16.01% | 10300.9506849 | ||
DY | DY Dycom Industries Inc. | Industrials | 143.53 | -0.08% | 4,129 M | 24.00 | 5.90 | 146.32 | 78.42 | 1.10% | 24.71% | 50.81% | 344723.983562 |
DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.67 | 2.45% | 46 M | -7.00 | -0.23 | 2.40 | 1.19 | 2.45% | 3.73% | 12.08% | 894155.920548 |
DYN | DYN Dynegy Inc. | Manufacturing | 28.39 | -0.39% | 2,195 M | -8.00 | -3.59 | 30.27 | 6.40 | -2.71% | 113.46% | 154.62% | 268998.378082 |
EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.91 | 0.58% | 134 M | 69.00 | 0.10 | 7.64 | 5.09 | 2.22% | 12.72% | 9.60% | 150032.668493 |
EAT | EAT Brinker International Inc. | Consumer Cyclical | 49.68 | 1.33% | 2,099 M | 14.00 | 3.50 | 50.31 | 28.23 | 8.95% | 15.05% | 38.38% | 1057170.7589 |
EBAY | EBAY eBay Inc. | Consumer Cyclical | 52.78 | 1.66% | 26,459 M | 10.00 | 5.09 | 52.93 | 37.17 | 1.50% | 21.00% | 23.77% | 7184336.07945 |
EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 13.78 | 0.44% | 2,329 M | -49.00 | -0.28 | 15.07 | 9.93 | 1.25% | -2.96% | 15.75% | 943047.720548 |
EBF | EBF Ennis Inc. | Industrials | 20.51 | 0.00% | 520 M | 12.00 | 1.72 | 23.17 | 18.94 | -1.06% | -6.39% | 2.21% | 103996.906849 |
EBS | EBS Emergent Biosolutions Inc. | Healthcare | 2.53 | -2.32% | 127 M | 0.00 | -15.64 | 13.67 | 1.42 | 2.43% | 5.42% | -72.94% | 674861.013699 |
ECHO | ECHO Echo Global Logistics Inc. | Industrials | 48.24 | 0.04% | 1,285 M | 22.00 | 2.23 | 259640.808219 | |||||
ECL | ECL Ecolab Inc. | Basic Materials | 230.90 | -0.37% | 65,163 M | 56.00 | 4.13 | 231.86 | 156.72 | 0.91% | 16.41% | 43.59% | 1107142.88219 |
ECOL | ECOL US Ecology Inc. | Industrials | 47.99 | 0.00% | 1,503 M | -533.00 | -0.09 | 318441.575342 | |||||
ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 221044.989041 | ||||||
ECVT | ECVT Ecovyst Inc | Manufacturing | 11.15 | 0.90% | 1,259 M | 21.00 | 0.52 | 12.35 | 8.26 | 9.74% | 14.12% | 2.86% | 363967.224658 |
ED | ED Consolidated Edison Inc. | Utilities | 90.81 | 0.84% | 30,215 M | 13.00 | 6.97 | 100.92 | 80.46 | 2.44% | -0.18% | -1.03% | 2334346.93151 |
EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 2.07 | 2.48% | 17 M | 67.00 | 0.02 | 2.99 | 0.80 | -4.17% | 78.45% | -29.11% | 24905.5260274 |
EEFT | EEFT Euronet Worldwide Inc. | Industrials | 109.93 | -1.12% | 4,996 M | 20.00 | 5.65 | 121.55 | 73.84 | -0.06% | 8.32% | 0.81% | 426590.336986 |
EEX | EEX Emerald Expositions Events Inc. | Industrials | 6.81 | -1.16% | 411 M | 2.37 | 7.05 | 3.27 | 8.96% | 13.88% | 83.56% | 140807.180822 | |
EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 40.56 | 0.97% | 1,469 M | 7.00 | 5.52 | 46.17 | 32.97 | 1.73% | -9.16% | -7.22% | 142181.978082 |
EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 14.39 | 6.99% | 39 M | -16.00 | -0.86 | 37.00 | 8.45 | 11.12% | 23.15% | 61.19% | 421045.124567 |
EFX | EFX Equifax Inc. | Industrials | 267.52 | 1.95% | 32,287 M | 63.00 | 4.25 | 275.10 | 159.95 | 0.58% | 8.18% | 35.58% | 793127.783562 |
EGLE | EGLE Eagle Bulk Shipping Inc. | 62.47 | -0.76% | 689 M | 21.00 | 2.91 | 65.09 | 39.15 | -2.36% | 12.76% | 38.44% | 219953.068493 | |
EGO | EGO Eldorado Gold Corporation | Basic Materials | 14.07 | 0.72% | 2,761 M | 20.75 | 14.19 | 8.30 | 5.63% | 8.48% | 36.73% | 1996316.93151 | |
EGY | EGY VAALCO Energy Inc. | Energy | 6.97 | 1.46% | 698 M | 11.89 | 7.05 | 3.51 | 13.52% | 55.23% | 58.80% | 589324.090411 | |
EHC | EHC Encompass Health Corporation | Healthcare | 82.58 | 6.47% | 7,685 M | 22.00 | 3.53 | 83.73 | 52.65 | 6.83% | 23.77% | 58.47% | 708143.961644 |
EIG | EIG Employers Holdings Inc | Financial Services | 45.39 | 0.84% | 1,132 M | 10.00 | 4.45 | 46.78 | 35.43 | 2.18% | 15.20% | 11.74% | 137043.805479 |
EIX | EIX Edison International | Utilities | 70.73 | 1.92% | 26,236 M | 28.00 | 2.49 | 74.92 | 58.82 | 0.80% | -1.06% | 5.84% | 1957771.89315 |
EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 154.15 | 6.28% | 49,939 M | 111.00 | 1.31 | 260.46 | 102.22 | 5.40% | 5.40% | -35.89% | 1298463.19178 |
ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 4.62 | 1.54% | 117 M | 11.00 | 0.43 | 7.97 | 3.02 | 5.00% | -4.94% | -26.78% | 57608.2109589 |
ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 16.28 | 0.68% | 7,833 M | -7.00 | -2.32 | 16.88 | 7.88 | -0.12% | 9.26% | 78.51% | 3969978.80274 |
ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 2.06 | -3.29% | 51 M | 2.95 | 1.07 | 9.57% | 14.44% | -13.08% | 64724.1479452 | ||
ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 5.13 | 2.40% | 243 M | -2.00 | -2.16 | 5.89 | 0.36 | 13.75% | 855.31% | 171.43% | 67446.027907 |
ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 196.03 | -0.11% | 10,980 M | 87.00 | 2.26 | 221.83 | 78.62 | -5.44% | 35.81% | 143.76% | 551752.969863 |
ELMD | ELMD Electromed Inc. | Healthcare | 16.15 | -1.58% | 140 M | 42.00 | 17.85 | 8.80 | -6.32% | 48.03% | 52.36% | 38529.5561644 | |
ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 1.00 | 11.11% | 3 M | 10.90 | 0.40 | 5.26% | -16.67% | -57.45% | 705437.945205 | ||
ELSE | ELSE Electro-Sensors Inc. | Technology | 4.17 | -2.34% | 14 M | 40.82 | 4.72 | 3.65 | 2.96% | 9.74% | -6.08% | 102986.465753 | |
ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | 58 M | -1.00 | -2.12 | 322782.487671 | |||||
ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 2.74 | -0.72% | 75 M | -2.00 | -1.47 | 3.72 | 2.34 | 0.37% | 1.48% | -10.75% | 129416.875 |
EMAN | EMAN eMagin Corporation | Technology | 2.07 | 0.00% | 172 M | 2.49 | 1.50 | 11.29% | 1128049.00274 | ||||
EME | EME EMCOR Group Inc. | Industrials | 350.20 | -0.40% | 16,528 M | 30.00 | 11.54 | 354.73 | 151.52 | 1.25% | 62.56% | 118.94% | 260888.479452 |
EML | EML Eastern Company (The) | Industrials | 34.09 | -0.32% | 208 M | 20.00 | 1.68 | 35.78 | 16.10 | 9.54% | 54.95% | 80.53% | 15089.0986301 |
EMN | EMN Eastman Chemical Company | Basic Materials | 100.22 | 0.64% | 11,537 M | 20.00 | 4.92 | 100.61 | 68.89 | 4.98% | 11.58% | 24.92% | 952475.309589 |
EMR | EMR Emerson Electric Company | Industrials | 113.42 | -0.03% | 64,002 M | 5.00 | 23.04 | 113.89 | 76.94 | 0.73% | 16.53% | 36.59% | 2822836.09041 |
EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.72 | -0.58% | 194 M | -35.00 | -0.04 | 2.20 | 1.41 | 0.00% | 6.17% | -10.42% | 185875.767123 |
ENB | ENB Enbridge Inc | Energy | 36.18 | 0.53% | 75,777 M | 23.00 | 1.54 | 40.30 | 31.03 | 1.09% | 0.44% | 3.00% | 4531841.14247 |
ENG | ENG ENGlobal Corporation | 1.72 | -2.51% | 9 M | 4.56 | 1.01 | 4.62% | 1.29% | -60.00% | 2100317.79726 | |||
ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 3.79 | -1.81% | 72 M | 4.37 | 1.20 | 5.57% | 40.37% | 11.14% | 208592.136986 | ||
ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 38 M | 0.00 | -2.06 | 1.33 | 0.39 | -26.85% | 571119.706849 | ||
ENPH | ENPH Enphase Energy Inc. | Technology | 120.98 | 0.98% | 14,845 M | 29.00 | 4.19 | 231.42 | 73.49 | 4.85% | -8.45% | -40.68% | 2939285.2411 |
ENS | ENS EnerSys | Technology | 94.46 | 0.31% | 3,753 M | 10.00 | 113.34 | 79.61 | 2.85% | -6.44% | 11.89% | 252085.972603 | |
ENSG | ENSG The Ensign Group Inc. | Healthcare | 124.42 | -0.96% | 6,989 M | 33.00 | 3.76 | 127.58 | 87.14 | 0.55% | 10.88% | 36.17% | 253685.613699 |
ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 17.46 | 5.63% | 337 M | -3.00 | -6.31 | 41.45 | 8.08 | 19.34% | 85.55% | -56.64% | 171352.865753 |
ENTG | ENTG Entegris Inc. | Technology | 140.54 | -0.32% | 21,101 M | 227.00 | 0.62 | 146.91 | 69.37 | -0.05% | 17.29% | 74.97% | 981154.449315 |
ENTX | ENTX Entera Bio Ltd. | Healthcare | 1.67 | 8.44% | 55 M | 1.87 | 0.52 | -2.91% | 178.33% | 23.70% | 2169989.94247 | ||
ENV | ENV Envestnet Inc | Financial Services | 57.91 | 0.43% | 3,078 M | -34.00 | -1.68 | 66.50 | 33.12 | 1.17% | 16.94% | 2.35% | 442003.547945 |
ENVA | ENVA Enova International Inc. | Financial Services | 62.83 | 1.03% | 1,724 M | 10.00 | 6.14 | 64.51 | 35.30 | -0.29% | 13.49% | 43.32% | 329099.821918 |
EOG | EOG EOG Resources Inc. | Energy | 127.84 | 1.15% | 72,953 M | 9.00 | 14.94 | 136.79 | 106.32 | 1.40% | 5.70% | 18.12% | 4557805.04932 |
EOLS | EOLS Evolus Inc. | Healthcare | 14.00 | 0.00% | 803 M | -13.00 | -1.11 | 15.43 | 7.07 | 1.52% | 32.95% | 67.87% | 757975.967123 |
EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 35.66 | 0.48% | 1,920 M | 39.00 | 0.92 | 35.92 | 22.94 | 2.56% | 14.70% | 38.53% | 234763.39726 |
EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -67.00 | -0.85 | 583959.156164 | |||||
EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 38.64 | -0.34% | 1,893 M | 17.00 | 2.25 | 46.13 | 33.71 | 2.68% | 5.49% | -6.55% | 506859.709589 |
EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 6.14 | 1.66% | 196 M | 8.00 | 10.11 | 5.00 | 0.82% | 5.68% | -0.36% | 194749.054795 | |
EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 26.66 | 0.49% | 4,344 M | 22.00 | 1.19 | 26.77 | 20.49 | 2.85% | 4.30% | 15.62% | 833654.161644 |
EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.50 | 4.07% | 115 M | 9.00 | 0.60 | 6.35 | 4.70 | 4.67% | 8.17% | 6.32% | 43361.9835616 |
EPZM | EPZM Epizyme Inc. | Healthcare | 1.47 | 0.00% | 251 M | -1.00 | -2.14 | 1532580.29041 | |||||
EQ | EQ Equillium Inc. | Healthcare | 2.31 | 12.14% | 72 M | -9.00 | -0.24 | 3.25 | 0.45 | -16.61% | 219.50% | 225.81% | 230362.860274 |
EQBK | EQBK Equity Bancshares Inc. | Financial Services | 34.37 | 0.85% | 511 M | 11.00 | 3.05 | 34.99 | 20.50 | 2.84% | 1.39% | 42.09% | 43292.1589041 |
EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 38.01 | 0.11% | 12,328 M | 11.00 | 3.33 | 38.32 | 21.89 | 3.23% | 14.14% | 62.07% | 3051799.21918 |
EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 63.11 | 0.86% | 23,251 M | 29.00 | 2.21 | 69.45 | 52.57 | -0.54% | 3.19% | 13.18% | 1939706.5726 |
EQT | EQT EQT Corporation | Energy | 37.07 | 2.77% | 15,393 M | 4.00 | 8.07 | 45.23 | 30.84 | 7.89% | -4.11% | 19.83% | 6927130.39178 |
EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 6.02 | 6.93% | 1,747 M | 35.00 | 0.16 | 6.12 | 3.95 | 11.90% | 23.11% | 15.55% | 1659484.34795 |
ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 2.06 | 0.00% | 299 M | -1.00 | -1.69 | 3.38 | 1.51 | -4.19% | -3.29% | -30.41% | 561834.144279 |
ERF | ERF Enerplus Corporation | Energy | 19.66 | 1.44% | 3,888 M | 6.00 | 3.03 | 19.78 | 13.46 | 3.86% | 28.16% | 37.40% | 2107044.60548 |
ERIE | ERIE Erie Indemnity Company | Financial Services | 401.57 | -1.62% | 18,752 M | 47.00 | 1,088.60 | 420.34 | 199.49 | -1.44% | 19.90% | 78.58% | 77383.7863014 |
ERII | ERII Energy Recovery Inc. | Industrials | 15.79 | -0.06% | 865 M | 79.00 | 0.20 | 30.76 | 13.95 | 1.15% | -16.19% | -27.90% | 379757.736986 |
ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 19.28 | 1.85% | 1,907 M | 22.00 | 0.85 | 24.38 | 11.35 | 1.10% | 22.10% | 7.29% | 26410.3945205 |
ES | ES Eversource Energy (D/B/A) | Utilities | 59.77 | 1.34% | 19,684 M | 18.00 | 3.34 | 81.36 | 52.03 | 3.25% | -3.16% | -19.56% | 1557118.29315 |
ESBK | ESBK Elmira Savings Bank NY (The) | Financial Services | 23.08 | 0.04% | 81 M | 19.40 | 5690.70136986 | ||||||
ESE | ESE ESCO Technologies Inc. | Technology | 107.05 | 1.12% | 2,666 M | 30.00 | 3.58 | 118.60 | 89.77 | 3.17% | -8.53% | 16.40% | 115961.320548 |
ESGR | ESGR Enstar Group Limited | Financial Services | 310.76 | 0.94% | 4,545 M | 7.00 | 42.13 | 312.17 | 225.35 | 2.44% | 5.57% | 35.65% | 42270.1260274 |
ESI | ESI Element Solutions Inc. | Basic Materials | 24.98 | 0.36% | 5,970 M | 119.00 | 0.21 | 25.14 | 17.08 | 1.46% | 7.95% | 34.66% | 1549567.22466 |
ESLT | ESLT Elbit Systems Ltd. | Industrials | 210.23 | -0.44% | 9,073 M | 34.00 | 6.21 | 225.64 | 168.60 | 2.85% | -1.42% | 26.30% | 38380.2767123 |
ESMT | ESMT Engagesmart Inc | Information | 23.05 | 0.00% | 3,883 M | 154.00 | 0.15 | 23.15 | 15.45 | 0.66% | 22.41% | 568957.065359 | |
ESNT | ESNT Essent Group Ltd. | Financial Services | 59.51 | 0.80% | 6,155 M | 9.00 | 6.27 | 59.90 | 38.84 | 1.78% | 12.84% | 51.51% | 697938.221918 |
ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 25.25 | 0.68% | 69 M | 15.00 | 1.63 | 27.32 | 14.69 | 0.12% | 35.03% | 29.38% | 5814.53150685 |
ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.68 | 2.29% | 500 M | -1.00 | -2.38 | 3.34 | 0.70 | 27.01% | -10.37% | 50.56% | 1091433.34247 |
ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 10.13 | 1.60% | 1,592 M | 31.00 | 0.33 | 10.32 | 5.43 | -0.10% | 4.54% | 62.58% | 1759466.0137 |
ESS | ESS Essex Property Trust Inc. | Real Estate | 244.81 | 1.41% | 15,263 M | 30.00 | 8.15 | 252.85 | 202.83 | 0.33% | -1.26% | 24.92% | 347641.128767 |
ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 18.23 | 2.07% | 173 M | 11.00 | 1.69 | 20.87 | 12.79 | -0.22% | -8.94% | 20.14% | 19892.8356164 |
ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 50.90 | 0.28% | 1,352 M | -18.00 | -2.80 | 79.88 | 16.96 | 4.22% | 96.60% | -24.03% | 112359.336986 |
ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 34.57 | 1.71% | 849 M | 11.00 | 3.15 | 36.20 | 24.76 | 3.41% | 8.30% | 37.81% | 337223.29863 |
ETN | ETN Eaton Corporation PLC | Industrials | 312.68 | -0.55% | 124,676 M | 42.00 | 7.50 | 317.02 | 155.38 | -0.90% | 29.84% | 89.58% | 1867393.3863 |
ETNB | ETNB 89bio Inc. | Manufacturing | 11.64 | 2.92% | 1,047 M | -6.00 | -1.99 | 22.93 | 6.58 | 1.66% | 4.21% | -26.38% | 127156.175342 |
ETR | ETR Entergy Corporation | Utilities | 105.68 | 0.76% | 21,825 M | 19.00 | 5.53 | 111.90 | 87.10 | 2.23% | 4.44% | 4.08% | 1275307.65479 |
ETRN | ETRN Equitrans Midstream Corp | Energy | 12.49 | 2.21% | 5,113 M | 17.00 | 0.73 | 12.68 | 4.60 | 9.27% | 22.69% | 150.87% | 4900332.07397 |
ETTX | ETTX Entasis Therapeutics Holdings Inc. | 2.19 | 0.00% | 105 M | -2.00 | -1.12 | 342121.2 | ||||||
ETWO | ETWO E2open Parent Holdings Inc | Information | 4.44 | 2.07% | 1,273 M | -2.00 | -2.08 | 6.90 | 2.15 | 1.83% | 1.14% | -21.14% | 2430980.57534 |
EVBG | EVBG Everbridge Inc. | Technology | 34.83 | 0.06% | 1,438 M | -120.00 | -0.29 | 35.70 | 18.50 | 0.11% | 43.27% | 5.42% | 710625.638356 |
EVBN | EVBN Evans Bancorp Inc. | Financial Services | 29.86 | 1.91% | 159 M | 8.00 | 3.74 | 34.29 | 23.20 | -0.76% | -5.30% | -9.80% | 15180.4767123 |
EVER | EVER EverQuote Inc. | Technology | 18.56 | -1.01% | 626 M | -12.00 | -1.61 | 20.34 | 5.36 | 3.40% | 51.63% | 38.82% | 314382.043836 |
EVH | EVH Evolent Health Inc Class A | Technology | 32.79 | 0.18% | 3,709 M | -32.00 | -1.02 | 36.70 | 23.33 | 0.58% | -0.73% | 6.05% | 617807.865753 |
EVI | EVI EnviroStar Inc. | Consumer Cyclical | 24.90 | -2.35% | 301 M | 52.00 | 0.57 | 28.65 | 17.38 | 0.20% | 4.93% | 24.46% | 21462.5232877 |
EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 4.45 | 22.59% | 543 M | -5.00 | -0.80 | 8.30 | 2.80 | 23.27% | -5.72% | 49.83% | 426066.369863 |
EVOL | EVOL Evolving Systems Inc. | Technology | 0.91 | 0.00% | 10 M | 1.00 | 1.14 | 1.15 | 0.54 | 0.00% | 18.95% | -19.47% | 235555.287671 |
EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | 1,405 M | -285.00 | -0.12 | 279370.115068 | |||||
EVR | EVR Evercore Inc. Class A | Financial Services | 192.59 | 0.20% | 7,359 M | 24.00 | 8.14 | 198.99 | 104.36 | -1.30% | 12.59% | 75.92% | 433460.657534 |
EVRG | EVRG Evergy Inc. | Utilities | 53.38 | 0.62% | 11,781 M | 16.00 | 3.29 | 63.93 | 46.92 | 3.07% | 2.26% | -7.00% | 1475516.11781 |
EVTC | EVTC Evertec Inc. | Technology | 39.90 | 0.71% | 2,512 M | 27.00 | 1.49 | 42.21 | 31.55 | 4.50% | -2.54% | 20.79% | 323301.490411 |
EW | EW Edwards Lifesciences Corporation | Healthcare | 95.56 | 0.43% | 56,173 M | 40.00 | 2.35 | 96.12 | 60.57 | 0.93% | 25.32% | 17.05% | 2489140.88767 |
EWBC | EWBC East West Bancorp Inc. | Financial Services | 79.11 | -0.18% | 10,688 M | 9.00 | 8.91 | 79.51 | 41.12 | 2.18% | 9.95% | 43.64% | 886389.046575 |
EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 18.24 | 1.56% | 1,596 M | -13.00 | -1.41 | 20.69 | 5.12 | 7.99% | 66.73% | 161.32% | 237007.154676 |
EXAS | EXAS Exact Sciences Corporation | Healthcare | 69.06 | 3.26% | 11,843 M | 100.77 | 56.05 | 11.39% | -6.65% | 2.91% | 1680321.75342 | ||
EXC | EXC Exelon Corporation | Utilities | 37.57 | 0.70% | 36,543 M | 18.00 | 2.12 | 43.71 | 33.35 | 1.46% | 4.65% | -5.22% | 5945755.13151 |
EXEL | EXEL Exelixis Inc. | Healthcare | 23.73 | -0.54% | 7,158 M | 47.00 | 0.51 | 24.34 | 18.08 | -0.79% | -1.08% | 23.66% | 2071056.79726 |
EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.41 | 5.24% | 462 M | 46.00 | 4.55 | 1.42 | 13.68% | 22.34% | -33.79% | 3364404.96164 | |
EXLS | EXLS ExlService Holdings Inc. | Industrials | 31.80 | 1.66% | 5,111 M | 17.00 | 4.23 | 35.94 | 25.17 | 1.66% | 3.08% | 0.01% | 165865.024658 |
EXP | EXP Eagle Materials Inc | Basic Materials | 271.75 | 0.97% | 9,304 M | 20.00 | 272.72 | 135.17 | 2.65% | 33.97% | 89.31% | 367523.273973 | |
EXPO | EXPO Exponent Inc. | Industrials | 82.69 | 1.01% | 4,037 M | 42.00 | 1.99 | 101.66 | 64.61 | 0.84% | -6.08% | -13.85% | 213567.180822 |
EXR | EXR Extra Space Storage Inc | Real Estate | 147.00 | 0.17% | 29,718 M | 27.00 | 5.44 | 165.85 | 101.19 | 3.27% | -8.31% | -2.31% | 737201.150685 |
EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 22.16 | 0.91% | 1,710 M | -29.00 | -0.76 | 27.02 | 13.71 | -3.32% | 5.88% | 22.97% | 694686.487671 |
EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 35.75 | 0.06% | 25 M | -21.00 | -1.68 | 36.24 | 35.07 | 0.60% | -0.69% | 0.45% | 718500.747945 |
EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 1.71 | 1.79% | 7 M | -1.00 | -2.23 | 5.04 | 1.13 | 0.59% | 5.27% | -26.29% | 835334.962264 |
EZPW | EZPW EZCORP Inc. | Financial Services | 11.33 | 2.07% | 611 M | 12.00 | 0.92 | 11.38 | 7.70 | 5.79% | 29.63% | 32.98% | 434584.208219 |
F | F Ford Motor Company | Consumer Cyclical | 13.28 | 1.68% | 49,785 M | 8.00 | 1.54 | 15.42 | 9.63 | 2.79% | 8.94% | 17.63% | 80563176.2438 |
FAF | FAF First American Corporation (New) | Financial Services | 61.05 | 2.04% | 5,979 M | 26.00 | 2.27 | 65.55 | 49.55 | 3.47% | -5.26% | 17.37% | 701962.978082 |
FANG | FANG Diamondback Energy Inc. | Energy | 198.17 | 0.83% | 34,663 M | 11.00 | 17.62 | 198.53 | 123.41 | 1.94% | 27.79% | 51.65% | 2843318.48493 |
FARM | FARM Farmer Brothers Company | Consumer Defensive | 3.57 | 2.00% | 73 M | -1.00 | -7.81 | 4.04 | 1.75 | 5.31% | 16.67% | -10.53% | 174875.816438 |
FAST | FAST Fastenal Company | Industrials | 77.14 | -0.18% | 43,936 M | 39.00 | 1.99 | 79.04 | 50.30 | -1.63% | 19.10% | 50.15% | 3149331.60548 |
FATE | FATE Fate Therapeutics Inc. | Healthcare | 7.34 | 0.00% | 681 M | -4.00 | -1.77 | 8.83 | 1.63 | -1.21% | 96.26% | 32.25% | 1121496.59178 |
FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.00 | 5.10 | 548068 | |||||
FBHS | FBHS Fortune Brands Home & Security Inc. | Consumer Cyclical | 61.90 | -2.09% | 8,093 M | 11.00 | 5.71 | 970796.128767 | |||||
FBIO | FBIO Fortress Biotech Inc. | Healthcare | 2.00 | -7.83% | 35 M | 12.75 | 1.24 | 1.52% | -33.55% | -82.68% | 827771.4 | ||
FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 37.50 | 2.26% | 291 M | 9.00 | 4.38 | 41.03 | 24.57 | 4.57% | -6.48% | 23.89% | 23579.6493151 |
FBK | FBK FB Financial Corporation | Financial Services | 37.66 | 0.03% | 1,685 M | 14.00 | 2.75 | 41.00 | 24.34 | 1.10% | -5.50% | 25.47% | 147274.619178 |
FBMS | FBMS The First Bancshares Inc. | Financial Services | 25.95 | 2.25% | 770 M | 9.00 | 2.74 | 32.06 | 22.82 | 4.64% | -11.52% | 5.02% | 64827.4986301 |
FBNC | FBNC First Bancorp | Financial Services | 36.12 | 0.50% | 1,430 M | 11.00 | 3.16 | 38.51 | 26.00 | 2.12% | -2.40% | 2.71% | 163270.246575 |
FBP | FBP First BanCorp. | Financial Services | 17.54 | 0.86% | 2,819 M | 7.00 | 2.48 | 17.71 | 10.18 | 1.10% | 6.63% | 62.08% | 1856009.06575 |
FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.70 | 0.19% | 26 M | 1.29 | 0.38 | 0.90% | -15.27% | -28.84% | 588512.383562 | ||
FCAP | FCAP First Capital Inc. | Financial Services | 28.55 | -1.25% | 97 M | 7.00 | 3.96 | 37.90 | 22.85 | -1.18% | 2.33% | 12.11% | 5295.17534247 |
FCBC | FCBC First Community Bankshares Inc. | Financial Services | 34.63 | 1.61% | 610 M | 12.00 | 2.82 | 39.23 | 22.55 | 1.44% | -6.66% | 37.45% | 33373.7123288 |
FCCO | FCCO First Community Corporation | Financial Services | 17.43 | 1.34% | 130 M | 10.00 | 1.67 | 22.00 | 16.00 | -1.02% | -19.04% | -11.82% | 16751.4712329 |
FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 13.00 | 2.10 | 24920.3205479 | |||||
FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.92 | 0.87% | 1,363 M | 9.00 | 1.48 | 15.90 | 11.16 | 1.75% | -9.84% | 15.70% | 489770.706849 |
FCFS | FCFS FirstCash Inc. | Financial Services | 127.54 | 1.05% | 5,587 M | 25.00 | 5.02 | 128.02 | 88.05 | 3.81% | 17.67% | 36.61% | 250094.128767 |
FCN | FCN FTI Consulting Inc. | Industrials | 210.29 | 0.41% | 7,398 M | 29.00 | 7.16 | 232.15 | 167.39 | 2.07% | 5.59% | 7.90% | 268866.235616 |
FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,635.00 | 1.12% | 23,236 M | 2.00 | 767.54 | 1,651.73 | 924.90 | 1.32% | 15.22% | 74.28% | 80364.9287671 |
FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 24.47 | 0.87% | 2,216 M | 23.00 | 1.08 | 27.60 | 20.51 | -0.20% | -3.28% | -2.90% | 482056.712329 |
FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 47.02 | 2.48% | 64,161 M | 31.00 | 1.47 | 47.19 | 32.83 | 1.69% | 10.45% | 20.34% | 20506022.2137 |
FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 31.86 | -11.18% | 1,695 M | -13.00 | -2.73 | 36.25 | 9.44 | -5.74% | 57.26% | 78.99% | 206692.438395 |
FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 25.91 | -0.46% | 1,215 M | 11.00 | 2.35 | 30.95 | 21.41 | 2.86% | -1.30% | -10.78% | 155040.69589 |
FDUS | FDUS Fidus Investment Corporation | Financial Services | 19.74 | 0.92% | 596 M | 9.00 | 2.08 | 21.26 | 17.63 | 3.68% | 0.25% | 11.41% | 111849.876712 |
FDX | FDX FedEx Corporation | Industrials | 289.74 | 0.65% | 71,115 M | 17.00 | 17.02 | 291.27 | 213.81 | 9.40% | 14.54% | 32.21% | 2514247.87945 |
FE | FE FirstEnergy Corp. | Utilities | 38.62 | 0.42% | 21,708 M | 24.00 | 1.61 | 41.99 | 32.18 | 0.91% | 5.35% | 2.63% | 3985805.33699 |
FEIM | FEIM Frequency Electronics Inc. | Technology | 10.89 | 3.03% | 98 M | 35.31 | 11.41 | 6.22 | 1.49% | -0.55% | 64.50% | 16616.5013699 | |
FELE | FELE Franklin Electric Co. Inc. | Industrials | 106.81 | 0.16% | 4,843 M | 25.00 | 4.20 | 107.89 | 82.61 | 1.35% | 10.51% | 16.67% | 157770.287671 |
FEMY | FEMY Femasys Inc | Manufacturing | 1.55 | 5.44% | 32 M | 4.75 | 0.25 | -9.88% | 58.97% | 29.17% | 161815.522727 | ||
FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 11.12 | 0.32% | 290 M | -15.00 | -0.76 | 11.92 | 6.30 | 0.45% | -0.89% | 33.65% | 100532.578082 |
FET | FET Forum Energy Technologies Inc. | Energy | 19.98 | 5.88% | 227 M | -8.00 | -2.42 | 28.73 | 17.65 | 4.50% | -9.88% | -19.82% | 47702.4109589 |
FF | FF FutureFuel Corp. | Basic Materials | 8.05 | -0.12% | 347 M | 12.00 | 0.65 | 10.31 | 5.27 | 1.39% | 32.40% | 15.33% | 243706.282192 |
FFBC | FFBC First Financial Bancorp. | Financial Services | 22.42 | 0.76% | 2,031 M | 8.00 | 2.86 | 24.99 | 17.23 | 2.28% | -5.60% | 6.67% | 358376.947945 |
FFBW | FFBW FFBW Inc. | Financial Services | 12.85 | 0.00% | 71 M | 35.00 | 0.37 | 13.79 | 9.82 | 0.00% | 7.17% | 8.71% | 10249.7561644 |
FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.30 | 0.00% | 27 M | 2.50 | 46546.2630137 | ||||||
FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 32.81 | 0.80% | 4,422 M | 22.00 | 1.49 | 33.15 | 22.84 | 4.39% | 8.28% | 3.60% | 455507.758904 |
FFIV | FFIV F5 Networks Inc. | Technology | 189.59 | 0.40% | 10,996 M | 24.00 | 199.49 | 127.05 | -0.77% | 5.93% | 33.56% | 573890.312329 | |
FGEN | FGEN FibroGen Inc | Healthcare | 2.35 | -8.91% | 241 M | -1.00 | -3.06 | 20.90 | 0.33 | -3.29% | 165.15% | -87.92% | 1156637.98904 |
FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.38 | -5.48% | 41 M | 7.00 | 0.22 | 2.70 | 1.00 | 1.47% | -13.75% | -47.13% | 124278.936986 |
FHB | FHB First Hawaiian Inc. | Financial Services | 21.96 | 1.06% | 2,716 M | 10.00 | 2.09 | 23.22 | 15.08 | 0.97% | -3.94% | 10.41% | 652471.293151 |
FHI | FHI Federated Hermes Inc | Finance and Insurance | 36.12 | 1.43% | 3,011 M | 12.00 | 3.08 | 45.55 | 30.23 | 1.32% | 6.67% | -7.11% | 663949.208219 |
FHN | FHN First Horizon National Corporation | Financial Services | 15.40 | 0.52% | 8,265 M | 9.00 | 1.75 | 18.99 | 8.99 | 0.00% | 8.76% | -8.93% | 5970011.40548 |
FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 6.71 | 6.85% | 258 M | -3.00 | -2.46 | 9.97 | 2.70 | 2.13% | 4.03% | 18.34% | 190408.309589 |
FI | FI Fiserv, Inc. | Technology | 159.82 | 0.31% | 93,679 M | 30.17 | 159.99 | 109.12 | 2.21% | 20.31% | 42.90% | 993331.356164 | |
FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 27.21 | -1.52% | 2,731 M | 10.00 | 2.71 | 32.54 | 20.81 | 2.49% | -11.51% | -4.46% | 411043.926027 |
FIS | FIS Fidelity National Information Services, Inc. | Technology | 74.18 | 0.98% | 41,678 M | -2.00 | -40.94 | 74.75 | 46.91 | 2.66% | 23.49% | 48.95% | 3669306.03288 |
FITB | FITB Fifth Third Bancorp | Financial Services | 37.21 | 1.28% | 24,544 M | 10.00 | 3.52 | 37.41 | 22.46 | 0.54% | 7.89% | 44.59% | 5427559.35342 |
FIX | FIX Comfort Systems USA Inc. | Industrials | 317.71 | -0.08% | 11,357 M | 40.00 | 8.02 | 329.43 | 127.09 | -1.73% | 54.48% | 121.72% | 177880.742466 |
FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 52 M | 0.00 | -2.28 | 1.48 | 0.46 | 5.64% | 53.73% | -7.46% | 550389.909589 |
FKWL | FKWL Franklin Wireless Corp | Technology | 2.99 | 5.65% | 32 M | -17.00 | -0.17 | 5.00 | 2.69 | 0.34% | -11.80% | -39.23% | 40834.5342466 |
FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -5.00 | -0.78 | 1352665.02466 | |||||
FLEX | FLEX Flex Ltd. | Technology | 28.61 | -0.07% | 12,016 M | 17.00 | 1.71 | 30.93 | 19.44 | 1.06% | -6.07% | 62.86% | 4075295.38356 |
FLGC | FLGC Flora Growth Corp | Manufacturing | 2.31 | 3.59% | 17 M | 6.03 | 0.63 | 95.76% | 71.11% | -47.50% | 2059889.62753 | ||
FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 5.57 | -3.80% | 196 M | -10.00 | -0.56 | 8.10 | 3.40 | 11.62% | 3.72% | -18.69% | 355124.553425 |
FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 26.00 | 0.28 | 510565.945205 | |||||
FLO | FLO Flowers Foods Inc. | Consumer Defensive | 23.75 | 0.13% | 4,902 M | 39.67 | 29.10 | 19.64 | 2.81% | 5.51% | -8.99% | 1278721.23288 | |
FLOW | FLOW SPX FLOW Inc. | Industrials | 31.63 | 0.59% | 1,304 M | 20.00 | 1.59 | 31.63 | 25.00 | 1.18% | 11.49% | 20.91% | 334843.70411 |
FLR | FLR Fluor Corporation | Industrials | 42.28 | 0.88% | 6,988 M | 59.00 | 0.71 | 43.24 | 25.69 | 3.37% | 7.94% | 42.45% | 2190554.28219 |
FLS | FLS Flowserve Corporation | Industrials | 45.68 | -0.11% | 5,985 M | 24.00 | 1.87 | 46.06 | 31.92 | -0.59% | 10.82% | 41.00% | 1049912.08493 |
FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 22,015 M | 23.00 | 12.94 | 309.39 | 204.04 | -0.83% | 7.31% | 46.20% | 593665.950685 |
FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 10.83 | -0.82% | 697 M | -17.00 | -0.65 | 12.09 | 5.98 | -1.28% | 0.46% | -0.73% | 770380.452055 |
FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -5.00 | -1.98 | 935172.443836 | |||||
FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 37.30 | -0.35% | 189 M | 13.00 | 2.93 | 38.40 | 15.67 | 6.88% | 97.88% | 98.33% | 39771.8465753 |
FLYW | FLYW Flywire Corp | Finance and Insurance | 24.81 | 0.36% | 2,994 M | -247.00 | -0.10 | 35.80 | 18.65 | -2.01% | 7.17% | -14.24% | 701427.758475 |
FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 22.29 | -0.93% | 307 M | 13.00 | 1.79 | 27.78 | 16.90 | 4.75% | -10.12% | -10.75% | 21068.9342466 |
FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 32.68 | 0.96% | 747 M | 9.00 | 3.44 | 35.83 | 21.77 | 3.16% | -5.71% | 25.57% | 34479.6054795 |
FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.00 | 1.61 | 674144.753425 | |||||
FMC | FMC FMC Corporation | Basic Materials | 63.70 | 1.59% | 7,790 M | 16.00 | 3.94 | 125.20 | 49.49 | -1.86% | 1.03% | -45.83% | 899351.556164 |
FMTX | FMTX Forma Therapeutics Holdings Inc. | Manufacturing | 20.01 | 0.15% | 956 M | -5.00 | -4.00 | 419160.947945 | |||||
FNB | FNB F.N.B. Corporation | Financial Services | 14.10 | 0.57% | 4,867 M | 9.00 | 1.58 | 14.14 | 10.09 | 2.32% | 2.40% | 25.75% | 2416750.27397 |
FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 129.62 | -0.02% | 13,651 M | 50.00 | 2.61 | 135.67 | 76.30 | -3.09% | 16.19% | 37.24% | 823675.284932 |
FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 53.10 | 2.19% | 13,920 M | 22.00 | 2.42 | 53.35 | 32.02 | 1.53% | 4.08% | 61.20% | 1848617.64658 |
FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 24.64 | 3.14% | 257 M | 8.00 | 2.92 | 29.16 | 22.13 | 6.34% | -12.69% | -0.88% | 17060.2328767 |
FNV | FNV Franco-Nevada Corporation | Basic Materials | 119.16 | 1.59% | 21,873 M | 34.00 | 3.54 | 161.25 | 102.29 | 2.18% | 7.54% | -17.00% | 625072.676712 |
FNWB | FNWB First Northwest Bancorp | Financial Services | 15.65 | -0.13% | 147 M | 10.00 | 1.53 | 16.12 | 9.94 | 0.64% | -1.82% | 38.47% | 24094.0219178 |
FNWD | FNWD Finward Bancorp | Finance and Insurance | 24.60 | 0.20% | 107 M | 10.00 | 2.54 | 31.90 | 17.29 | -0.49% | -2.54% | -15.08% | 3113.6739726 |
FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.00 | 1.80 | 592160.117808 | |||||
FOR | FOR Forestar Group Inc | Real Estate | 40.19 | 1.93% | 1,851 M | 11.00 | 3.69 | 40.92 | 14.50 | 7.72% | 21.53% | 172.11% | 91878.9260274 |
FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 3.32 | 3.75% | 101 M | 17.00 | 0.19 | 4.15 | 1.85 | 3.43% | 13.50% | -3.49% | 77507.1966102 |
FORM | FORM FormFactor Inc. | Technology | 45.63 | 1.74% | 3,367 M | -507.00 | -0.09 | 46.83 | 24.88 | 4.04% | 9.40% | 51.14% | 406455.841096 |
FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 28.62 | 0.07% | 13,273 M | 14.00 | 2.07 | 33.24 | 25.82 | 2.99% | 3.51% | -4.48% | 1239860.60822 |
FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 31.27 | 0.32% | 14,522 M | 15.00 | 35.41 | 28.29 | 2.49% | 5.39% | -4.12% | 3659274.79178 | |
FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | 712 M | 10.10 | 598926.036923 | ||||||
FPAY | FPAY FlexShopper Inc. | Financial Services | 1.49 | 8.76% | 28 M | 2.47 | 0.69 | 20.16% | -10.78% | 92.83% | 192924.032877 | ||
FRBA | FRBA First Bank | Financial Services | 13.74 | 1.85% | 0 M | 7.00 | 1.86 | 15.17 | 8.59 | 5.05% | -6.53% | 34.13% | 44957.8136986 |
FRD | FRD Friedman Industries Inc. | Basic Materials | 18.74 | 0.43% | 130 M | 19.00 | 0.97 | 19.33 | 9.50 | 8.39% | 21.22% | 66.20% | 40917.7589041 |
FREE | FREE FreeSeas Inc. | Manufacturing | 4.83 | 0.21% | 207 M | -2.00 | -2.17 | 4.85 | 2.09 | 0.63% | 41.64% | 97.14% | 304266.391781 |
FRME | FRME First Merchants Corporation | Financial Services | 34.90 | 0.46% | 1,980 M | 8.00 | 4.24 | 38.16 | 24.52 | 1.72% | -5.88% | 7.60% | 196008.476712 |
FRO | FRO Frontline Ltd. | Industrials | 23.38 | 0.43% | 5,076 M | 11.00 | 2.15 | 24.54 | 13.35 | -0.26% | 16.61% | 58.84% | 1961864.64658 |
FROG | FROG JFrog Ltd | Information | 44.22 | 0.68% | 4,701 M | -61.00 | -0.72 | 48.81 | 17.11 | -0.20% | 27.77% | 131.03% | 1004722.44658 |
FRPH | FRPH FRP Holdings Inc. | Real Estate | 61.40 | 2.32% | 554 M | 114.00 | 0.54 | 65.00 | 52.45 | 0.33% | -2.35% | 7.23% | 13835.1013699 |
FRPT | FRPT Freshpet Inc. | Consumer Defensive | 115.86 | 0.13% | 5,528 M | -107.00 | -1.08 | 116.96 | 54.60 | 1.35% | 33.54% | 78.85% | 406825.452055 |
FRT | FRT Federal Realty Investment Trust | Real Estate | 102.12 | 0.57% | 8,199 M | 30.00 | 3.44 | 107.61 | 85.27 | -0.10% | -0.90% | 12.50% | 596967.780822 |
FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.00 | 1.74 | 376709.906849 | |||||
FSBW | FSBW FS Bancorp Inc. | Financial Services | 34.71 | 2.94% | 257 M | 8.00 | 4.30 | 38.70 | 26.08 | 2.69% | -6.09% | 18.85% | 16029.4657534 |
FSLR | FSLR First Solar Inc. | Technology | 168.80 | 0.81% | 16,365 M | 38.00 | 4.44 | 232.00 | 129.22 | 10.56% | -2.02% | -21.62% | 1995854.55342 |
FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 3.73 | 3.04% | 1,064 M | -10.00 | -0.38 | 4.20 | 2.58 | 8.75% | -3.37% | 1.08% | 4456933.73425 |
FSS | FSS Federal Signal Corporation | Industrials | 84.87 | 0.39% | 5,025 M | 36.00 | 2.39 | 85.98 | 49.82 | 3.07% | 10.59% | 60.20% | 254794.589041 |
FSTR | FSTR L.B. Foster Company | Industrials | 27.31 | 0.74% | 297 M | -7.00 | -3.92 | 27.93 | 10.26 | 7.10% | 24.19% | 141.25% | 49782.0054795 |
FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 7.12 | 0.00% | 157 M | -4.00 | -1.82 | 161289.443836 | |||||
FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 67.30 | 0.87% | 6,686 M | 55.00 | 1.23 | 68.12 | 26.07 | 3.57% | 45.04% | 157.85% | 596023.326027 |
FTCI | FTCI FTC Solar Inc | Manufacturing | 0.54 | -8.38% | 65 M | -1.00 | -0.54 | 3.87 | 0.28 | -6.70% | -22.20% | -74.33% | 995620.105469 |
FTDR | FTDR frontdoor inc. | Industrials | 32.58 | 0.84% | 2,484 M | 15.00 | 2.12 | 38.97 | 26.09 | 2.91% | -7.50% | 21.57% | 517025.49589 |
FTEK | FTEK Fuel Tech Inc. | Industrials | 1.21 | -0.82% | 36 M | -41.00 | -0.03 | 1.83 | 0.96 | 7.08% | 15.24% | -1.63% | 1594057.16712 |
FTI | FTI TechnipFMC plc | Energy | 25.11 | -0.87% | 10,977 M | 208.00 | 25.71 | 12.64 | -0.32% | 24.68% | 85.86% | 7950006.72329 | |
FTK | FTK Flotek Industries Inc. | Energy | 3.74 | 0.81% | 108 M | 5.70 | 2.64 | 7.47% | -4.59% | -10.30% | 991208.19726 | ||
FTNT | FTNT Fortinet Inc. | Technology | 68.31 | 1.55% | 51,466 M | 46.00 | 1.47 | 81.24 | 44.12 | -0.38% | 16.71% | 5.40% | 1154810.16164 |
FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.00 | -1.48 | 122759.615721 | |||||
FTS | FTS Fortis Inc. | Utilities | 39.51 | 0.36% | 19,104 M | 17.41 | 2.58 | 46.28 | 36.30 | -0.25% | -3.94% | -2.16% | 404025.008219 |
FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | -11.00 | -2.42 | 147240.641096 | |||||
FTV | FTV Fortive Corporation | Technology | 86.02 | 0.00% | 29,829 M | 37.00 | 2.34 | 87.10 | 62.70 | -0.21% | 16.83% | 28.40% | 2460169.73425 |
FUL | FUL H. B. Fuller Company | Basic Materials | 79.74 | -3.44% | 4,356 M | 96.21 | 2.65 | 84.31 | 62.57 | -1.70% | -2.05% | 17.95% | 357955.065753 |
FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 9.44 | -0.21% | 565 M | -6.00 | -1.68 | 13.70 | 2.25 | -3.58% | 39.85% | 200.64% | 875942.60274 |
FULT | FULT Fulton Financial Corporation | Financial Services | 15.89 | 0.89% | 2,476 M | 9.00 | 1.74 | 17.06 | 9.64 | 1.53% | -3.46% | 19.25% | 966492.517808 |
FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 41.90 | 1.04% | 2,111 M | 14.00 | 2.93 | 45.93 | 34.04 | 0.07% | 5.28% | -4.70% | 453820.991781 |
FUNC | FUNC First United Corporation | Financial Services | 22.91 | 1.28% | 150 M | 7.00 | 3.04 | 24.29 | 12.56 | 1.60% | -2.55% | 40.00% | 15834.1369863 |
FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.42 | 2.77% | 61 M | 6.00 | 0.07 | 0.66 | 0.31 | 4.07% | -17.10% | -21.50% | 306922.126027 |
FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 21.32 | 0.09% | 1,804 M | -1.63 | 21.44 | 2.31 | 0.57% | 121.85% | 461.05% | 47754.2876712 | |
FVCB | FVCB FVCBankcorp Inc. | Financial Services | 12.18 | -0.25% | 215 M | 17.00 | 0.73 | 15.39 | 8.30 | -1.54% | -14.23% | 7.31% | 32437.6794521 |
FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 24.62 | 1.11% | 1,446 M | 67.00 | 0.37 | 25.88 | 14.34 | 0.61% | 22.49% | 56.92% | 265715.741497 |
FYBR | FYBR Frontier Communications Parent Inc | Information | 24.50 | -0.57% | 5,836 M | 36.00 | 0.68 | 25.89 | 11.65 | 2.13% | -3.31% | 14.97% | 1245274.13889 |
GABC | GABC German American Bancorp Inc. | Financial Services | 34.64 | 2.36% | 976 M | 11.00 | 3.12 | 34.96 | 24.85 | 5.03% | 6.88% | 7.21% | 48074.4520548 |
GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.08 | 6.21% | 67 M | -11.00 | -0.28 | 3.33 | 2.11 | 5.12% | 14.07% | 11.19% | 78525.030137 |
GAIN | GAIN Gladstone Investment Corporation | Financial Services | 14.23 | 0.57% | 501 M | 7.37 | 14.96 | 12.14 | 2.08% | 0.57% | 15.12% | 135886.221918 | |
GALT | GALT Galectin Therapeutics Inc. | Healthcare | 2.39 | -0.83% | 147 M | 2.48 | 1.28 | -2.05% | 43.98% | 16.02% | 979275.180822 | ||
GATX | GATX GATX Corporation | Industrials | 134.03 | 0.07% | 4,664 M | 20.00 | 6.75 | 135.66 | 97.21 | 2.53% | 11.49% | 27.26% | 171213.750685 |
GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.40 | 6.87% | 292 M | 5.00 | 0.27 | 1.41 | 0.52 | 15.70% | 48.95% | 159.26% | 903943.561644 |
GB | GB Greatbatch, Inc. | Information | 5.24 | 4.59% | 949 M | 6.47 | 4.01 | 11.97% | 10.78% | -13.96% | 22445.3205479 | ||
GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 40.28 | 1.05% | 4,319 M | 18.00 | 2.24 | 44.06 | 26.77 | 3.44% | -2.52% | -2.00% | 373617.520548 |
GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 16.63 | 1.71% | 2,777 M | 9.00 | 16.77 | 12.78 | 4.39% | 10.13% | 35.43% | 625985.8 | |
GBIO | GBIO Generation Bio Co. | Manufacturing | 4.07 | 10.00% | 211 M | -2.00 | -1.98 | 6.98 | 0.86 | 21.86% | 146.67% | -16.43% | 439335.723288 |
GBLI | GBLI Global Indemnity Limited | Financial Services | 30.53 | 5.28% | 394 M | 20.00 | 1.56 | 37.00 | 25.21 | 5.53% | -5.30% | 12.80% | 9646.89041096 |
GBR | GBR New Concept Energy Inc | Energy | 1.05 | -0.94% | 5 M | 191.12 | 1.40 | 0.91 | 0.85% | 5.00% | -3.67% | 1128651.7863 | |
GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -14.00 | -5.01 | 1179355.43562 | |||||
GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 52.10 | 0.31% | 1,587 M | 15.00 | 3.19 | 53.36 | 25.41 | 3.87% | 17.93% | 68.61% | 345282.238356 |
GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 28.79 | 0.63% | 450 M | 14.00 | 1.13 | 36.78 | 17.50 | -0.69% | 2.09% | 25.13% | 8936.51232877 |
GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.44 | 4.72% | 330 M | 12.00 | 0.20 | 3.60 | 1.62 | 7.96% | 6.09% | 35.56% | 1699414.64932 |
GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 9.66 | 3.98% | 1,726 M | 29.00 | 0.32 | 9.67 | 6.56 | 7.69% | 7.81% | 32.91% | 533369.487671 |
GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 229.00 | 0.14 | 408155.528767 | |||||
GD | GD General Dynamics Corporation | Industrials | 282.49 | 0.21% | 76,262 M | 23.00 | 12.07 | 284.75 | 202.35 | 0.41% | 8.79% | 27.49% | 1184060.50959 |
GDDY | GDDY GoDaddy Inc. Class A | Technology | 118.68 | -2.79% | 17,231 M | 57.00 | 2.09 | 122.83 | 67.44 | -1.40% | 11.79% | 58.24% | 1373199.83562 |
GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 36.83 | 2.14% | 1,030 M | 4.00 | 9.60 | 47.50 | 30.38 | 3.95% | -7.76% | -6.72% | 219521.471233 |
GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 9.33 | 1.63% | 470 M | 13.00 | 0.70 | 21.37 | 7.30 | 1.63% | -5.76% | -42.30% | 496508.761644 |
GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -5.00 | -4.66 | 74393.5287671 | |||||
GDRX | GDRX GoodRx Holdings Inc. | Information | 7.10 | 1.28% | 2,789 M | 9.37 | 4.14 | 5.19% | 5.97% | 17.94% | 2116882.3726 | ||
GE | GE General Electric Company | Industrials | 175.53 | -2.55% | 188,880 M | 12.00 | 9.43 | 180.36 | 93.47 | -0.63% | 37.53% | 87.00% | 39067252.6027 |
GECC | GECC Great Elm Capital Corp. | Financial Services | 11.06 | 3.75% | 79 M | -4.00 | -2.87 | 11.82 | 7.51 | 6.45% | 3.90% | 38.95% | 148136.673973 |
GEF | GEF Greif Inc. Class A | Consumer Cyclical | 69.05 | 0.74% | 3,152 M | 6.00 | 11.29 | 76.00 | 59.37 | 4.94% | 5.28% | 13.27% | 171591.175342 |
GEF.B | GEF.B Greif Inc. Corporation Class B | 69.52 | 0.45% | 3,201 M | 6.00 | 11.29 | 82.27 | 61.10 | 2.03% | 5.32% | -4.17% | 14192.230137 | |
GENC | GENC Gencor Industries Inc. | Industrials | 16.69 | 2.02% | 236 M | 20.00 | 0.82 | 16.94 | 12.34 | 2.14% | 3.41% | 13.46% | 25977.4630137 |
GEO | GEO Geo Group Inc (The) REIT | Real Estate | 14.12 | -0.63% | 1,831 M | 17.00 | 0.85 | 14.95 | 6.94 | -4.21% | 30.38% | 79.87% | 3821249.67945 |
GERN | GERN Geron Corporation | Healthcare | 3.30 | -0.30% | 1,802 M | -10.00 | -0.34 | 3.74 | 1.64 | -0.90% | 56.40% | 47.98% | 3533843.03562 |
GES | GES Guess? Inc. | Consumer Cyclical | 31.47 | 0.87% | 1,631 M | 10.00 | 3.22 | 32.52 | 17.21 | 0.48% | 36.47% | 72.97% | 904075.813699 |
GFF | GFF Griffon Corporation | Basic Materials | 73.34 | 0.81% | 3,719 M | 48.00 | 1.53 | 74.32 | 25.97 | -0.39% | 20.33% | 151.37% | 264911.852055 |
GGG | GGG Graco Inc. | Industrials | 93.46 | -0.75% | 15,688 M | 30.00 | 3.11 | 94.77 | 68.76 | -1.25% | 7.72% | 32.63% | 647719.871233 |
GH | GH Guardant Health Inc. | Healthcare | 20.63 | 14.87% | 2,153 M | -5.00 | -4.06 | 41.06 | 16.92 | 17.48% | -23.73% | -12.55% | 1008780.33425 |
GHC | GHC Graham Holdings Company | Consumer Defensive | 767.68 | 1.57% | 3,303 M | 23.00 | 33.13 | 767.68 | 551.36 | 2.66% | 10.22% | 32.43% | 21791.3315068 |
GHLD | GHLD Guild Holdings Co | Finance and Insurance | 14.75 | 0.00% | 914 M | 23.00 | 0.64 | 15.06 | 9.45 | -0.20% | 4.68% | 50.09% | 31255.4739726 |
GHM | GHM Graham Corporation | Industrials | 27.28 | 1.34% | 288 M | 101.00 | 0.27 | 27.60 | 10.77 | 7.70% | 43.81% | 107.93% | 41629.6986301 |
GHRS | GHRS GH Research PLC | Manufacturing | 10.66 | -0.47% | 577 M | -25.00 | -0.43 | 14.64 | 5.05 | 0.66% | 83.79% | 33.25% | 114763.381395 |
GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 9.03 | 0.17% | 12 M | 10.75 | 4.99 | -0.49% | 69.01% | 39.06% | 7753927.68219 | ||
GIC | GIC Global Industrial Co | Retail Trade | 44.78 | -0.49% | 1,721 M | 25.00 | 1.81 | 46.97 | 20.52 | -3.88% | 15.29% | 76.24% | 66427.2493151 |
GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 7.35 | -1.34% | 125 M | -4.00 | -1.97 | 7.80 | 2.95 | 6.06% | 69.75% | 108.51% | 39303.7671233 |
GIG | GIG GigCapital Inc. | Industrials | 10.03 | 0.40% | 461 M | -24.70 | 272253.710983 | ||||||
GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 37.13 | 1.42% | 6,183 M | 14.00 | 2.61 | 38.87 | 26.98 | -1.14% | 12.31% | 17.33% | 494343.605479 |
GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.83 | 2.68% | 10 M | 4.86 | 2.90 | -0.78% | -3.04% | -6.91% | 44410.7517241 | ||
GIS | GIS General Mills Inc. | Consumer Defensive | 69.97 | 0.45% | 38,581 M | 17.00 | 4.16 | 90.89 | 60.33 | 1.76% | 7.41% | -14.98% | 3826182.04384 |
GKOS | GKOS Glaukos Corporation | Healthcare | 94.29 | 1.73% | 4,437 M | -35.00 | -2.69 | 97.24 | 45.38 | 7.74% | 18.62% | 91.69% | 489854.224658 |
GLAD | GLAD Gladstone Capital Corporation | Financial Services | 10.73 | 1.32% | 454 M | 6.00 | 1.71 | 11.28 | 9.11 | 2.78% | 0.28% | 25.46% | 162282.087671 |
GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 8.75 | 0.46% | 564 M | -15.00 | -0.58 | 9.78 | 5.20 | 2.46% | 13.93% | 64.47% | 276618.4 |
GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.88 | 3.31% | 152 M | 1.26 | 0.76 | 1.74% | -10.18% | -24.57% | 583946.980822 | ||
GLNG | GLNG Golar LNG Limited | Industrials | 24.06 | 1.13% | 2,522 M | 46.14 | 25.06 | 19.62 | -1.60% | 4.65% | 19.30% | 1412811.09589 | |
GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 46.07 | 0.66% | 12,272 M | 17.00 | 2.74 | 52.45 | 43.54 | 0.81% | -6.65% | -4.65% | 1091553.8137 |
GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 12.47 | 3.40% | 419 M | 4.00 | 3.05 | 12.89 | 9.29 | 1.88% | 9.19% | 31.68% | 159702.39726 |
GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 19.94 | -0.30% | 261 M | 21.44 | 7.58 | 5.39% | 89.54% | 41.32% | 307139.531507 | ||
GLT | GLT Glatfelter | Basic Materials | 2.00 | 5.26% | 79 M | -1.00 | -2.32 | 4.59 | 1.25 | 10.50% | 3.09% | -35.90% | 212770.271233 |
GLTO | GLTO Galecto Inc | Manufacturing | 0.78 | 0.00% | 20 M | 0.00 | -1.77 | 3.70 | 0.50 | 1.83% | 8.33% | -59.59% | 287821.005479 |
GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 7.05 | 0.14% | 331 M | -3.00 | -2.69 | 8.84 | 2.44 | -7.11% | 24.78% | -6.25% | 248449.532407 |
GLW | GLW Corning Incorporated | Technology | 32.96 | -0.18% | 27,576 M | 48.00 | 0.69 | 36.02 | 25.26 | -0.51% | 8.24% | -0.57% | 4494927.90685 |
GLYC | GLYC GlycoMimetics Inc. | Healthcare | 3.00 | -5.66% | 184 M | -5.00 | -0.63 | 3.53 | 1.11 | 4.17% | 27.12% | 136.22% | 568186.887671 |
GM | GM General Motors Company | Consumer Cyclical | 45.35 | 1.70% | 50,795 M | 6.00 | 7.35 | 45.54 | 26.30 | 4.44% | 26.25% | 28.47% | 18770436.3726 |
GMS | GMS GMS Inc. | Basic Materials | 97.34 | 0.51% | 3,846 M | 13.00 | 7.54 | 99.09 | 52.00 | 0.10% | 18.09% | 73.79% | 268652.578082 |
GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 20.33 | 0.94% | 846 M | 10.00 | 1.96 | 21.24 | 12.39 | 0.05% | 22.54% | 38.07% | 819906.731507 |
GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.52 | -0.38% | 2 M | 3.85 | 0.37 | -6.41% | 0.39% | -84.71% | 1151545.16986 | ||
GNRC | GNRC Generac Holdlings Inc. | Industrials | 126.14 | 1.24% | 7,162 M | 49.00 | 2.58 | 156.95 | 79.86 | 5.18% | -2.40% | 12.04% | 821216.863014 |
GNSS | GNSS Genasys Inc | Manufacturing | 2.37 | -1.25% | 107 M | -5.00 | -0.50 | 3.92 | 1.51 | 17.91% | 16.75% | -19.39% | 135963.057534 |
GNTX | GNTX Gentex Corporation | Consumer Cyclical | 36.12 | -0.52% | 8,313 M | 21.00 | 1.71 | 37.58 | 25.85 | -0.80% | 10.59% | 34.30% | 1398151.38082 |
GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 3.24 | 8.36% | 668 M | 3.31 | 2.34 | 23.66% | 14701944.4055 | ||||
GNW | GNW Genworth Financial Inc | Financial Services | 6.43 | 0.47% | 2,775 M | 5.00 | 1.30 | 6.93 | 4.51 | 0.63% | -3.74% | 28.34% | 5034439.27123 |
GO | GO Grocery Outlet Holding Corp | Retail Trade | 28.78 | -0.76% | 2,764 M | 35.00 | 0.82 | 36.54 | 23.41 | 1.02% | 6.75% | 1.73% | 970091.032877 |
GOEV | GOEV Canoo Inc. | Manufacturing | 3.57 | 9.85% | 167 M | 19.50 | 1.22 | -17.74% | -39.65% | -74.79% | 4472543.25146 | ||
GOGL | GOGL Golden Ocean Group Limited | Industrials | 12.96 | 1.41% | 2,503 M | 6.00 | 2.31 | 13.95 | 6.89 | 0.62% | 32.79% | 42.48% | 1787545.26849 |
GOLD | GOLD Randgold Resources Limited | 16.64 | 2.65% | 27,246 M | 554.00 | 0.03 | 20.75 | 13.76 | 5.25% | -8.02% | -8.00% | 18597958.0959 | |
GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 65.95 | -0.59% | 4,130 M | 20.50 | 70.10 | 43.62 | 2.12% | 4.40% | 35.61% | 235033.468493 | |
GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 13.84 | 1.99% | 535 M | -49.00 | -0.28 | 14.14 | 10.84 | 1.76% | 4.53% | 22.43% | 199645.046575 |
GOOG | GOOG Alphabet Inc. | Communication | 152.26 | 0.21% | 1,886,086 M | 26.00 | 5.84 | 155.20 | 100.29 | 2.37% | 8.04% | 49.42% | 1343944.50685 |
GOOGL | GOOGL Alphabet Inc. | Technology | 150.93 | 0.04% | 1,873,280 M | 26.00 | 5.84 | 153.78 | 99.78 | 2.26% | 8.05% | 48.86% | 1600646.04384 |
GORO | GORO Gold Resource Corporation | Basic Materials | 0.43 | 8.35% | 31 M | -2.00 | -0.18 | 1.19 | 0.22 | 12.88% | 15.59% | -56.97% | 1142343.55616 |
GOSS | GOSS Gossamer Bio Inc. | Healthcare | 1.18 | 0.85% | 277 M | -1.00 | -1.77 | 1.88 | 0.45 | -10.61% | 29.32% | -11.28% | 625457.4 |
GPC | GPC Genuine Parts Company | Consumer Cyclical | 154.93 | -0.17% | 21,266 M | 22.04 | 174.91 | 126.35 | -1.56% | 11.86% | -2.13% | 708133.923288 | |
GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 292.23 | 0.56% | 3,892 M | 6.00 | 45.58 | 310.08 | 214.05 | 2.07% | -4.11% | 36.55% | 180898.410959 |
GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 29.18 | 0.31% | 8,845 M | 13.00 | 2.22 | 29.43 | 20.07 | 4.10% | 18.38% | 17.38% | 2863943.79452 |
GPN | GPN Global Payments Inc. | Industrials | 133.66 | 1.43% | 34,619 M | 40.00 | 3.34 | 141.78 | 95.12 | -0.69% | 5.24% | 30.18% | 2074389.47123 |
GPOR | GPOR Gulfport Energy Corporation | Energy | 160.12 | 0.15% | 2,863 M | 2.00 | 87.60 | 161.74 | 75.69 | -0.08% | 20.21% | 101.59% | 85576.9917355 |
GPRE | GPRE Green Plains Inc. | Basic Materials | 23.12 | 2.98% | 1,393 M | -10.00 | -2.37 | 36.02 | 19.44 | 7.04% | -8.33% | -25.42% | 1012907.65753 |
GPRK | GPRK Geopark Ltd | Energy | 9.60 | 1.48% | 546 M | 2.00 | 3.79 | 12.06 | 8.05 | 0.95% | 12.02% | -14.74% | 214438.079452 |
GPS | GPS Gap Inc. (The) | Consumer Cyclical | 27.55 | 0.95% | 10,354 M | 92.00 | 0.29 | 28.59 | 7.22 | -3.27% | 31.76% | 213.35% | 8310377.56712 |
GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.00 | 0.76 | 85677.4712329 | |||||
GRAY | GRAY Graybug Vision Inc. | Manufacturing | 5.50 | 1148.86% | 11 M | -3.00 | -1.66 | 577834.424658 | |||||
GRBK | GRBK Green Brick Partners Inc. | Real Estate | 60.23 | 0.77% | 2,635 M | 10.00 | 5.79 | 61.62 | 32.71 | 2.57% | 15.96% | 76.63% | 598763.479452 |
GRC | GRC Gorman-Rupp Company (The) | Industrials | 39.55 | 0.61% | 1,010 M | 28.94 | 1.08 | 39.85 | 23.22 | 0.48% | 11.31% | 66.37% | 62775.0410959 |
GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 1.32 | 4.76% | 41 M | -5.00 | -0.28 | 1.60 | 1.03 | 24.53% | 995486.331507 | ||
GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 10.35 | -1.41% | 200 M | 2.00 | 5.47 | 14.90 | 6.80 | -0.46% | 14.90% | 0.70% | 198250.065753 |
GRMN | GRMN Garmin Ltd. | Technology | 148.87 | 0.60% | 28,268 M | 27.00 | 5.44 | 149.54 | 94.89 | 0.49% | 15.82% | 54.20% | 825184.536986 |
GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.78 | 1.28% | 38 M | 14.11 | 3.30 | 2.47 | 5.30% | -1.42% | 12.09% | 199517.641096 | |
GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.88 | -5.53% | 278 M | -20.00 | -0.10 | 2.48 | 1.18 | -3.59% | 27.89% | -10.42% | 568493.821306 |
GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 0.00% | 21.37% | 30.86% | 343304.195349 |
GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 2.57 | -8.21% | 254 M | -2.00 | -1.24 | 3.33 | 1.14 | -8.54% | 25.98% | -3.38% | 1485827.6274 |
GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 1310722.02315 | ||||||
GRWG | GRWG GrowGeneration Corp | Industrials | 2.86 | -6.23% | 170 M | -5.00 | -0.56 | 5.00 | 1.77 | 41.58% | 13.94% | -14.37% | 2129984.03836 |
GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 417.69 | 0.59% | 132,237 M | 20.00 | 20.83 | 419.20 | 289.36 | 0.96% | 8.27% | 34.35% | 2845173.86301 |
GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | 962 M | -3,887.90 | 1499780.64746 | ||||||
GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 54.82 | 1.42% | 611 M | 8.00 | 6.52 | 61.94 | 45.39 | 3.12% | -7.63% | 10.14% | 35233.9589041 |
GSIT | GSIT GSI Technology Inc. | Technology | 3.40 | -4.76% | 86 M | 9.80 | 1.45 | -13.04% | 28.79% | 130.51% | 74654.969863 | ||
GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 19.00 | 0.55 | 1468770.35342 | |||||
GSM | GSM Ferroglobe PLC | Basic Materials | 4.98 | 0.81% | 905 M | 2.00 | 2.46 | 6.78 | 3.95 | 6.07% | -23.50% | 5.51% | 2061531.2274 |
GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 1.25 | 0.32 | -41.73% | 591738.263014 | |||
GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 674636.013699 | |||||
GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | 1994986.26027 | ||||||
GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 13.73 | 1.18% | 3,711 M | -8.00 | -1.76 | 16.51 | 10.12 | 3.39% | -4.12% | 29.04% | 4474650.58082 |
GTE | GTE Gran Tierra Energy Inc. | Energy | 7.14 | 1.85% | 224 M | -21.00 | -0.07 | 9.70 | 4.62 | 7.37% | 26.60% | -10.28% | 9232648.29315 |
GTES | GTES Gates Industrial Corporation plc | Industrials | 17.71 | -0.17% | 4,627 M | 19.00 | 0.93 | 17.81 | 10.68 | 0.11% | 31.97% | 30.41% | 771304.506849 |
GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 4.32 | -3.36% | 224 M | -3.00 | -1.42 | 5.00 | 1.08 | 16.76% | 41.64% | 57.09% | 1091246.99726 |
GTLS | GTLS Chart Industries Inc. | Industrials | 164.72 | -0.36% | 6,893 M | -99.00 | -1.67 | 184.65 | 105.90 | 4.65% | 20.82% | 37.30% | 423032.09863 |
GTN.A | GTN.A Gray Television Inc. CLass A | 8.61 | 9.68% | 763 M | 2.00 | 3.38 | 11.00 | 6.09 | 13.68% | 0.52% | 10.16% | 1049.43287671 | |
GTS | GTS Triple-S Management Corporation Class B | Financial Services | 35.99 | 1.04% | 845 M | 10.00 | 3.48 | 109520.750685 | |||||
GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 9.94 | -0.90% | 2,323 M | -8.00 | -1.29 | 10.16 | 6.43 | 0.61% | 2.79% | 33.60% | 314285.208219 |
GTY | GTY Getty Realty Corporation | Real Estate | 27.35 | 1.94% | 1,447 M | 19.00 | 1.43 | 36.11 | 25.90 | 0.00% | -6.40% | -19.74% | 204200.109589 |
GTYH | GTYH GTY Technology Holdings Inc. | Industrials | 6.30 | 0.00% | 377 M | -9.00 | -0.71 | 197853.980822 | |||||
GURE | GURE Gulf Resources Inc. | Basic Materials | 1.48 | -0.67% | 15 M | 3.13 | 0.85 | 19.35% | -10.30% | -43.30% | 54785.5616438 | ||
GVA | GVA Granite Construction Incorporated | Industrials | 57.13 | -0.40% | 2,497 M | 64.00 | 0.89 | 57.93 | 33.74 | 3.27% | 12.33% | 43.11% | 365109.980822 |
GVP | GVP GSE Systems Inc. | Technology | 2.34 | -1.27% | 6 M | 8.20 | 1.21 | -5.26% | 16.42% | -66.58% | 160290.632877 | ||
GWRE | GWRE Guidewire Software Inc. | Technology | 116.71 | 1.13% | 9,650 M | -136.00 | -0.86 | 122.35 | 68.45 | 2.84% | 7.03% | 50.44% | 547833.019178 |
GWRS | GWRS Global Water Resources Inc. | Utilities | 12.84 | -0.31% | 310 M | 40.00 | 0.32 | 13.43 | 9.34 | 4.05% | -1.83% | 5.12% | 28680.660274 |
GWW | GWW W.W. Grainger Inc. | Industrials | 1,017.30 | -0.28% | 49,437 M | 28.00 | 36.03 | 1,034.18 | 625.97 | -1.19% | 22.76% | 52.18% | 273686.575342 |
GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 53.76 | 2.15% | 6,079 M | 31.00 | 1.70 | 67.57 | 47.81 | 5.81% | -12.10% | 9.38% | 980968.624365 |
H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 159.62 | -0.76% | 16,394 M | 27.00 | 5.87 | 161.50 | 96.77 | 0.11% | 22.40% | 48.39% | 726774.635616 |
HAE | HAE Haemonetics Corporation | Healthcare | 85.35 | 1.50% | 4,146 M | 29.49 | 95.26 | 70.74 | 6.30% | -0.19% | 7.36% | 592667.616438 | |
HAFC | HAFC Hanmi Financial Corporation | Financial Services | 15.92 | 0.32% | 462 M | 5.00 | 2.95 | 20.31 | 13.35 | 2.38% | -17.94% | -10.25% | 174397.345205 |
HAL | HAL Halliburton Company | Energy | 39.42 | 1.52% | 34,100 M | 13.00 | 2.92 | 43.85 | 27.84 | 2.50% | 9.05% | 28.08% | 10490270.6575 |
HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 40.68 | -0.12% | 5,083 M | 21.00 | 1.91 | 45.00 | 29.85 | 1.14% | 10.06% | 6.52% | 1006999.19452 |
HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.09% | 389 M | -6.00 | -1.18 | 23.21 | 3.11 | 102.37% | 248.64% | 329677.528767 | |
HAS | HAS Hasbro Inc. | Consumer Cyclical | 56.52 | 0.07% | 7,579 M | -31.00 | -1.85 | 73.58 | 42.66 | 0.82% | 10.69% | 14.58% | 915603.810959 |
HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 28.40 | 1.46% | 3,005 M | 74.00 | 0.38 | 29.88 | 13.22 | 5.97% | 2.97% | 9.29% | 632429.021918 |
HAYN | HAYN Haynes International Inc. | Industrials | 60.12 | -0.03% | 769 M | 18.00 | 3.31 | 60.27 | 41.15 | 0.18% | 5.38% | 26.22% | 67229.6191781 |
HAYW | HAYW Hayward Holdings Inc | Manufacturing | 15.31 | -1.29% | 3,202 M | 48.00 | 0.32 | 16.04 | 9.80 | 0.46% | 12.57% | 35.49% | 982784.041667 |
HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.95 | 1.16% | 19,321 M | 9.00 | 1.54 | 13.97 | 9.13 | 2.50% | 9.67% | 28.12% | 13140934.0767 |
HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 24.36 | -0.90% | 322 M | 26.00 | 0.92 | 24.65 | 9.21 | 14.85% | 39.28% | 154.71% | 34691.1917808 |
HBCP | HBCP Home Bancorp Inc. | Financial Services | 38.31 | 2.09% | 295 M | 7.00 | 5.17 | 44.00 | 27.75 | 5.60% | -8.81% | 17.02% | 17626.769863 |
HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 5.80 | 3.57% | 1,882 M | -5.00 | -1.18 | 5.86 | 3.54 | 9.85% | 30.04% | 15.31% | 4734445.41644 |
HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.00 | 1.16% | 2,352 M | 231.00 | 0.03 | 7.10 | 3.94 | 1.60% | 26.81% | 39.27% | 1359502.15342 |
HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 438 M | 18.00 | 1.31 | 56638.5424658 | |||||
HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 12.83 | 0.86% | 535 M | 8.00 | 1.71 | 14.71 | 7.69 | 1.34% | -10.34% | 23.55% | 123304.468493 |
HBP | HBP Huttig Building Products Inc. | Industrials | 10.70 | 0.19% | 292 M | 6.00 | 1.77 | 188466.282192 | |||||
HCA | HCA HCA Healthcare Inc. | Healthcare | 333.53 | 0.55% | 86,679 M | 16.00 | 20.61 | 334.49 | 215.96 | 1.42% | 23.22% | 30.47% | 1495510.77534 |
HCC | HCC Warrior Met Coal Inc. | Basic Materials | 60.70 | -2.21% | 3,108 M | 7.00 | 8.67 | 69.97 | 31.97 | 7.47% | -0.44% | 73.75% | 779420.756164 |
HCI | HCI HCI Group Inc. | Financial Services | 116.08 | 0.48% | 1,187 M | 23.00 | 4.94 | 121.57 | 48.08 | 0.22% | 32.81% | 123.78% | 91035.7972603 |
HCKT | HCKT The Hackett Group Inc. | Industrials | 24.30 | 1.29% | 660 M | 19.00 | 1.29 | 26.69 | 17.18 | -0.49% | 6.72% | 35.71% | 116414.989041 |
HCSG | HCSG Healthcare Services Group Inc. | Industrials | 12.48 | -0.40% | 894 M | 28.00 | 0.44 | 15.97 | 8.75 | 0.81% | 20.35% | -7.96% | 819127.610959 |
HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 1.75 | -0.57% | 61 M | -3.00 | -0.55 | 2.32 | 0.91 | 2.34% | 42.86% | 19.86% | 1038385.03015 |
HD | HD Home Depot Inc. (The) | Consumer Cyclical | 383.60 | -0.59% | 376,517 M | 25.00 | 15.67 | 396.87 | 274.26 | -2.94% | 10.69% | 38.97% | 4080642.9863 |
HEAR | HEAR Turtle Beach Corporation | Technology | 17.24 | 0.00% | 303 M | -6.00 | -2.94 | 18.10 | 7.97 | -1.26% | 57.44% | 73.44% | 457602.147945 |
HEES | HEES H&E Equipment Services Inc. | Industrials | 64.18 | -0.68% | 2,298 M | 9.00 | 7.11 | 64.98 | 32.33 | 1.45% | 22.67% | 53.24% | 218168.493151 |
HEI | HEI Heico Corporation | Industrials | 191.00 | -1.76% | 26,356 M | 67.00 | 2.90 | 200.64 | 153.63 | -0.12% | 6.78% | 12.73% | 343316.50137 |
HEI.A | HEI.A Heico Corporation | 153.94 | -1.48% | 21,261 M | 63.00 | 2.48 | 162.20 | 121.43 | 0.21% | 8.07% | 14.52% | 254890.315068 | |
HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 2.49 | -0.40% | 10 M | 20.66 | 1.49 | 7.33% | -23.15% | -81.73% | 2231232.38082 | ||
HES | HES Hess Corporation | Energy | 152.64 | 1.39% | 45,950 M | 29.00 | 5.21 | 167.75 | 124.27 | 2.21% | 5.88% | 15.80% | 2264568.60548 |
HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 36.13 | 0.84% | 2,833 M | 18.00 | 2.03 | 36.40 | 26.86 | 0.87% | 14.23% | 34.77% | 378174.126027 |
HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 13.00 | 2.91 | 2449776.53973 | |||||
HFWA | HFWA Heritage Financial Corporation | Financial Services | 19.39 | 1.15% | 638 M | 9.00 | 2.22 | 22.55 | 14.85 | 4.25% | -9.35% | -6.86% | 156444.978082 |
HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.00 | 0.26 | 769443.663014 | |||||
HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 47.21 | -1.13% | 4,952 M | 16.00 | 2.89 | 49.02 | 33.14 | 2.70% | 17.50% | 10.02% | 705540.265753 |
HI | HI Hillenbrand Inc | Industrials | 50.29 | 0.86% | 3,480 M | 6.00 | 1.95 | 53.76 | 37.19 | 1.41% | 5.10% | 10.65% | 377051.550685 |
HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 76.81 | 1.23% | 855 M | 8.46 | 83.00 | 34.86 | 6.37% | 6.65% | 30.55% | 464369.369863 | |
HIFS | HIFS Hingham Institution for Savings | Financial Services | 174.46 | 0.39% | 358 M | 10.00 | 17.49 | 240.00 | 147.01 | 1.97% | -10.26% | -25.63% | 4265.11506849 |
HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 103.05 | 0.73% | 30,003 M | 14.00 | 7.41 | 103.27 | 67.02 | 2.49% | 28.20% | 51.57% | 2235528.14795 |
HIHO | HIHO Highway Holdings Limited | Industrials | 2.10 | 2.44% | 8 M | 3.08 | 1.80 | 2.94% | 4.87% | 6.24% | 59431.5780822 | ||
HII | HII Huntington Ingalls Industries Inc. | Industrials | 291.47 | 0.59% | 11,476 M | 17.00 | 17.07 | 299.50 | 188.51 | -0.84% | 12.26% | 42.68% | 325034.572603 |
HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | 191 M | -85.00 | -0.04 | 202963.008219 | |||||
HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 15.47 | -1.72% | 3,389 M | -93.00 | -0.17 | 17.16 | 5.65 | -7.53% | 73.82% | 54.24% | 2089577.69863 |
HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 18.27 | 0.33% | 432 M | -1.00 | -12.59 | 20.39 | 6.65 | 7.16% | 100.33% | 12.64% | 2937787.86243 |
HITI | HITI High Tide Inc. | Manufacturing | 2.03 | -1.46% | 154 M | -2.00 | -0.86 | 2.30 | 1.14 | 14.04% | 24.54% | 69.17% | 232316.963265 |
HIW | HIW Highwoods Properties Inc. | Real Estate | 26.18 | 0.96% | 2,627 M | 18.00 | 1.44 | 26.27 | 17.06 | 1.91% | 14.02% | 27.65% | 774703.553425 |
HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | 2823069.95342 | ||||||
HL | HL Hecla Mining Company | Basic Materials | 4.81 | 7.13% | 2,644 M | -55.00 | -0.09 | 7.00 | 3.33 | 11.09% | 0.00% | -21.60% | 8487215.99178 |
HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 128.19 | 0.24% | 8,618 M | 33.00 | 3.93 | 133.80 | 83.92 | 0.49% | 6.91% | 48.17% | 367700.958904 |
HLIO | HLIO Helios Technologies Inc | Manufacturing | 44.69 | 4.29% | 1,407 M | 28.00 | 1.59 | 67.31 | 37.50 | 1.36% | -1.46% | -30.50% | 101731.868493 |
HLIT | HLIT Harmonic Inc. | Technology | 13.44 | -0.59% | 1,464 M | 224.00 | 0.06 | 18.43 | 8.80 | 1.05% | 3.07% | -3.72% | 731890.830137 |
HLMN | HLMN Hillman Solutions Corp | Manufacturing | 10.64 | -0.19% | 2,026 M | -152.00 | -0.07 | 10.78 | 6.02 | 3.10% | 15.53% | 35.03% | 1167829.23762 |
HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 213.31 | -0.48% | 53,720 M | 43.00 | 5.00 | 215.79 | 134.43 | 1.31% | 17.15% | 57.53% | 2268680.02192 |
HLX | HLX Helix Energy Solutions Group Inc. | Energy | 10.84 | 0.18% | 1,632 M | 77.00 | 0.14 | 11.88 | 6.19 | 3.93% | 5.45% | 38.62% | 1970617.6 |
HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.00 | -0.55 | 2839.09863014 | |||||
HMHC | HMHC Houghton Mifflin Harcourt Company | Consumer Defensive | 21.03 | 0.00% | 2,683 M | 13.00 | 1.67 | 1912232.29315 | |||||
HMN | HMN Horace Mann Educators Corporation | Financial Services | 36.99 | 1.01% | 1,475 M | -137.00 | -0.27 | 38.29 | 27.81 | 3.58% | 13.12% | 14.81% | 208678.816438 |
HMNF | HMNF HMN Financial Inc. | Financial Services | 21.10 | 0.19% | 95 M | 13.00 | 1.61 | 24.95 | 17.31 | 3.23% | -8.26% | 11.24% | 4987.22465753 |
HMST | HMST HomeStreet Inc. | Financial Services | 15.05 | -1.05% | 289 M | 107.00 | 0.14 | 19.09 | 4.20 | -1.44% | 46.12% | -16.47% | 149759.676712 |
HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 732 M | 19.00 | 0.96 | 146609.441096 | |||||
HNI | HNI HNI Corporation | Industrials | 45.13 | 0.04% | 2,095 M | 48.00 | 0.94 | 45.47 | 24.81 | 0.69% | 7.89% | 70.65% | 228620.668493 |
HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 6.90 | 1.77% | 52 M | 11.00 | 0.64 | 7.93 | 6.33 | 1.85% | 2.83% | -1.95% | 13016.4520548 |
HNST | HNST Honest Company Inc (The ) | Manufacturing | 4.05 | 5.74% | 376 M | -7.00 | -0.57 | 4.89 | 1.06 | -2.41% | 22.73% | 145.45% | 1717249.58167 |
HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 24.01 | 1.57% | 245 M | -33.00 | -0.67 | 27.15 | 14.73 | 0.13% | -7.94% | 34.62% | 57629.339726 |
HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 3.59 | -1.37% | 23 M | 0.00 | -12.27 | 12.42 | 2.31 | -3.75% | 10.46% | -59.66% | 6309379.93699 |
HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 43.74 | 0.18% | 5,838 M | 9.00 | 5.01 | 44.16 | 25.43 | -0.46% | 18.73% | 22.37% | 1973981.98082 |
HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 25.58 | -0.16% | 1,590 M | 13.56 | 27.26 | 15.13 | 0.24% | -2.92% | 49.07% | 392038.493151 | |
HOLX | HOLX Hologic Inc. | Healthcare | 77.96 | 0.79% | 17,879 M | 36.00 | 2.12 | 87.88 | 64.02 | 3.23% | 9.11% | -1.57% | 1888131.41096 |
HOMB | HOMB Home BancShares Inc. | Financial Services | 24.57 | 0.12% | 4,761 M | 12.00 | 2.09 | 25.80 | 19.62 | 3.50% | -3.00% | 14.51% | 635372.213699 |
HON | HON Honeywell International Inc. | Industrials | 205.25 | 0.06% | 131,089 M | 25.00 | 8.14 | 210.87 | 174.88 | 1.92% | -2.13% | 10.98% | 2905450.24384 |
HONE | HONE HarborOne Bancorp Inc. | Financial Services | 10.66 | 1.33% | 456 M | 14.00 | 0.74 | 12.44 | 7.51 | 1.52% | -11.02% | -9.74% | 210757.808219 |
HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 20.13 | 0.60% | 16,861 M | -24.00 | -0.82 | 20.55 | 7.91 | 5.45% | 58.01% | 121.21% | 18319371.4375 |
HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.71 | -1.17% | 71 M | -1.00 | -0.91 | 2.05 | 0.41 | -1.67% | -12.10% | -1.85% | 1389617.5863 |
HOPE | HOPE Hope Bancorp Inc. | Financial Services | 11.51 | 0.70% | 1,315 M | 8.00 | 1.53 | 12.51 | 7.42 | 1.50% | -4.72% | 20.06% | 764904.509589 |
HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.52 | 10.14% | 6 M | 4.30 | 0.99 | -7.88% | 5.56% | -24.57% | 3066621.18904 | ||
HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 156.94 | 2.53% | 873 M | 5.00 | 30.36 | 183.60 | 61.10 | 2.82% | 0.85% | 141.11% | 106603.167123 |
HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 6.48 | 2.05% | 258 M | -6.00 | -1.10 | 8.19 | 1.57 | 10.77% | 67.88% | 153.13% | 161923.724409 |
HP | HP Helmerich & Payne Inc. | Energy | 42.06 | -0.40% | 4,086 M | 10.00 | 4.21 | 46.55 | 30.41 | 1.18% | 16.12% | 20.21% | 1423586.99178 |
HPE | HPE Hewlett Packard Enterprise Company | Technology | 17.73 | 0.34% | 22,994 M | 21.00 | 0.84 | 20.07 | 13.66 | 3.02% | 4.42% | 16.80% | 10266234.2329 |
HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 15.77 | -1.19% | 1,998 M | 11.00 | 1.51 | 25.05 | 10.44 | -0.57% | 10.74% | -30.72% | 151706.635616 |
HPQ | HPQ HP Inc. | Technology | 30.22 | 0.33% | 29,412 M | 9.00 | 3.29 | 33.90 | 25.22 | 0.47% | 0.43% | 9.63% | 10715185.4164 |
HQY | HQY HealthEquity Inc. | Technology | 81.63 | 2.40% | 6,848 M | 242.13 | 84.49 | 48.86 | -0.69% | 23.12% | 39.99% | 695199.367123 | |
HRB | HRB H&R Block Inc. | Consumer Cyclical | 49.11 | 0.92% | 6,616 M | 13.00 | 3.58 | 52.90 | 28.83 | 1.87% | 1.53% | 47.45% | 2099707.62192 |
HRC | HRC Hill-Rom Holdings Inc | Healthcare | 155.96 | 0.03% | 10,297 M | 42.00 | 3.74 | 640241.863014 | |||||
HRI | HRI Herc Holdings Inc. | Industrials | 168.30 | -1.00% | 4,750 M | 14.00 | 12.31 | 171.00 | 93.97 | 0.33% | 13.04% | 53.00% | 246277.734247 |
HRL | HRL Hormel Foods Corporation | Consumer Defensive | 34.89 | 0.11% | 18,813 M | 24.00 | 1.46 | 41.73 | 28.51 | 1.84% | 8.66% | -8.41% | 2165337.21096 |
HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 33.58 | 0.18% | 1,818 M | 13.00 | 2.52 | 39.27 | 18.61 | 0.09% | 3.96% | 0.66% | 317510.810959 |
HROW | HROW Harrow Health Inc. | Healthcare | 13.23 | 3.93% | 445 M | -28.00 | -0.45 | 28.25 | 7.60 | 25.05% | 18.13% | -36.38% | 170030.019178 |
HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 10.65 | 1.43% | 325 M | 10.00 | 1.06 | 11.07 | 2.85 | 3.00% | 63.34% | 251.49% | 169925.627397 |
HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.77 | 1.09% | 412 M | -3.00 | -0.96 | 3.22 | 0.50 | -9.18% | 62.94% | 63.91% | 1620417.45753 |
HSC | HSC Harsco Corporation | Basic Materials | 9.15 | 2.35% | 736 M | -5.00 | -1.88 | 9.70 | 6.21 | 38.43% | 390679.676712 | ||
HSIC | HSIC Henry Schein Inc. | Healthcare | 75.52 | 0.49% | 9,365 M | 22.00 | 3.41 | 85.75 | 60.01 | 1.94% | -0.25% | -5.30% | 871588.139726 |
HSII | HSII Heidrick & Struggles International Inc. | Industrials | 33.66 | 1.14% | 654 M | 12.00 | 2.79 | 35.38 | 22.52 | 2.53% | 13.99% | 16.56% | 121561.479452 |
HSKA | HSKA Heska Corporation | Healthcare | 119.99 | 0.04% | 1,310 M | -62.00 | -1.93 | 120.03 | 93.60 | 27.11% | 68713.8136986 | ||
HSON | HSON Hudson Global Inc. | Industrials | 17.65 | -2.54% | 50 M | 24.03 | 13.38 | -0.28% | 13.94% | -22.25% | 13287.4493151 | ||
HST | HST Host Hotels & Resorts Inc. | Real Estate | 20.68 | 0.34% | 14,155 M | 19.00 | 1.07 | 21.31 | 14.92 | -2.22% | 6.21% | 38.01% | 7928434.89315 |
HSTO | HSTO Histogen Inc | Manufacturing | 0.36 | -9.98% | 2 M | 0.00 | -2.81 | 1.30 | 0.28 | -9.98% | 17.03% | -69.99% | 1901726.79452 |
HSY | HSY The Hershey Company | Consumer Defensive | 194.50 | 0.41% | 38,934 M | 12.00 | 16.46 | 276.88 | 178.82 | -2.41% | 4.32% | -21.24% | 915404.808219 |
HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 70.00 | 0.42 | 2330829.06849 | |||||
HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 27.34 | 3.17% | 447 M | 10.00 | 2.81 | 30.99 | 18.02 | 5.56% | 1.56% | 10.74% | 52829.8109589 |
HTBK | HTBK Heritage Commerce Corp | Financial Services | 8.58 | 0.59% | 502 M | 7.00 | 1.18 | 10.22 | 6.69 | 1.78% | -13.51% | 7.21% | 222225.586301 |
HTGC | HTGC Hercules Capital Inc. | Financial Services | 18.45 | 0.44% | 2,886 M | 9.00 | 2.02 | 18.88 | 12.06 | -0.49% | 10.68% | 59.57% | 837391.942466 |
HTH | HTH Hilltop Holdings Inc. | Financial Services | 31.32 | 0.80% | 1,963 M | 19.00 | 1.65 | 35.66 | 26.78 | 1.29% | -11.05% | 8.04% | 545606.621918 |
HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 35.15 | 1.06% | 1,426 M | 7.00 | 4.76 | 39.44 | 26.10 | 3.38% | -6.54% | -6.91% | 149095.816438 |
HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 1.69 | -0.59% | 23 M | 4.65 | 0.50 | 0.00% | 50.89% | -27.47% | 161228.962857 | ||
HUBB | HUBB Hubbell Inc | Technology | 415.05 | 0.29% | 22,166 M | 31.00 | 13.25 | 419.65 | 219.77 | 0.01% | 26.18% | 75.50% | 275790.131507 |
HUBS | HUBS HubSpot Inc. | Technology | 626.56 | 0.52% | 32,028 M | -174.00 | -3.60 | 660.00 | 390.22 | 0.97% | 7.93% | 52.20% | 567968.364384 |
HUN | HUN Huntsman Corporation | Basic Materials | 26.03 | 0.50% | 4,379 M | 29.90 | 22.14 | 1.76% | 3.58% | -0.36% | 2191881.3863 | ||
HUT | HUT Hut 8 Mining Corp | Information | 11.04 | 11.97% | 875 M | 12.00 | 0.83 | 22.75 | 6.18 | 24.32% | -17.24% | 24.75% | 5490743.54795 |
HVBC | HVBC HV Bancorp Inc. | Financial Services | 34.60 | 0.00% | 78 M | 33.30 | 37.00 | 28.67 | 15.64% | 1508.28493151 | |||
HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 34.12 | 3.21% | 521 M | 5.00 | 6.43 | 37.05 | 25.05 | 4.15% | -3.89% | 15.41% | 214563.69589 |
HWC | HWC Hancock Whitney Corporation | Financial Services | 46.04 | 0.68% | 3,754 M | 8.00 | 5.57 | 49.65 | 31.02 | 4.57% | -5.25% | 31.70% | 419390.090411 |
HWKN | HWKN Hawkins Inc. | Basic Materials | 76.80 | -0.32% | 1,594 M | 22.00 | 3.51 | 77.90 | 39.20 | 0.95% | 9.06% | 78.57% | 54841.2493151 |
HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 68.43 | 0.51% | 27,757 M | 53.00 | 1.29 | 69.55 | 41.40 | 1.11% | 26.44% | 64.26% | 3061510.52055 |
HXL | HXL Hexcel Corporation | Industrials | 72.85 | 0.07% | 6,112 M | 38.00 | 1.90 | 79.08 | 58.81 | 1.34% | -1.22% | 6.12% | 718299.10411 |
HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 10.42 | 0.00% | 399 M | 8.00 | 1.28 | 10.44 | 10.16 | 0.29% | 1.46% | 2.46% | 64681.2076271 |
HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 1.76 | 4.76% | 271 M | -3.00 | -0.68 | 2.29 | 0.52 | 12.82% | 116.30% | -11.11% | 4107620.98904 |
HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.74 | 2.32% | 179 M | 2.17 | 0.45 | 13.35% | -17.68% | -13.14% | 1785717.54023 | ||
HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.76 | 0.00% | 49 M | -1.00 | -3.28 | 58177.9534247 | |||||
HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 33.26 | 2.62% | 695 M | 7.00 | 5.00 | 42.88 | 25.60 | 4.92% | -14.50% | 17.61% | 425859.731507 |
IAC | IAC IAC/InterActiveCorp | Technology | 53.34 | 0.97% | 4,516 M | 18.00 | 2.89 | 69.85 | 41.39 | 1.25% | 1.83% | 5.35% | 614161.172603 |
IAG | IAG Iamgold Corporation | Basic Materials | 3.33 | 4.39% | 1,525 M | 16.11 | 3.39 | 1.99 | 10.63% | 31.62% | 23.33% | 5934259.52329 | |
IBCP | IBCP Independent Bank Corporation | Financial Services | 25.35 | 1.12% | 1,025 M | 7.78 | 4.88 | 27.39 | 14.90 | 2.51% | -2.57% | 49.27% | 96974.1369863 |
IBIO | IBIO iBio Inc. | Healthcare | 4.06 | 20.83% | 4 M | -1.00 | -9.05 | 47.40 | 1.02 | 275.93% | 196.35% | -90.94% | 6666048.07123 |
IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 111.71 | 0.25% | 11,803 M | 20.00 | 5.54 | 112.50 | 70.83 | 1.60% | 34.75% | 38.34% | 839991.687671 |
IBM | IBM International Business Machines Corporation | Technology | 190.96 | 0.08% | 172,806 M | 25.00 | 7.62 | 199.18 | 120.55 | -0.49% | 16.76% | 54.05% | 5320109.07671 |
IBOC | IBOC International Bancshares Corporation | Financial Services | 56.14 | 0.54% | 3,348 M | 8.00 | 6.61 | 56.51 | 39.10 | 0.23% | 3.35% | 34.44% | 224878.150685 |
IBP | IBP Installed Building Products Inc. | Basic Materials | 258.73 | 1.31% | 7,243 M | 29.00 | 8.79 | 261.49 | 103.51 | 0.56% | 41.52% | 135.29% | 209642.282192 |
IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.37 | -1.65% | 3,451 M | -5.00 | -1.05 | 6.93 | 1.25 | -12.97% | 6.97% | 198.33% | 1486932.14247 |
ICAD | ICAD iCad Inc. | Technology | 1.61 | 0.63% | 42 M | -4.00 | -0.39 | 3.97 | 1.05 | 0.63% | -9.04% | 26.77% | 190874.361644 |
ICCC | ICCC ImmuCell Corporation | Healthcare | 5.30 | 0.19% | 40 M | -7.00 | -0.81 | 6.05 | 4.26 | 4.13% | 4.13% | 3.72% | 18060.0794521 |
ICCH | ICCH ICC Holdings Inc. | Financial Services | 16.00 | -0.02% | 50 M | 10.00 | 1.56 | 18.54 | 14.78 | 3.20% | 4.55% | 1.56% | 1138.90684932 |
ICE | ICE Intercontinental Exchange Inc. | Financial Services | 137.43 | 0.33% | 78,517 M | 32.00 | 4.32 | 140.43 | 101.83 | -0.49% | 7.01% | 36.67% | 2454317.51781 |
ICFI | ICFI ICF International Inc. | Industrials | 150.63 | 1.14% | 2,813 M | 41.00 | 3.68 | 158.00 | 105.18 | 0.33% | 12.33% | 41.03% | 75683.3287671 |
ICL | ICL Israel Chemicals Limited | Basic Materials | 5.38 | 0.37% | 6,912 M | 3.00 | 1.68 | 6.91 | 4.30 | -0.19% | 7.39% | -18.49% | 370726.493151 |
ICLR | ICLR ICON plc | Healthcare | 335.95 | 1.96% | 27,216 M | 53.00 | 6.19 | 344.77 | 181.92 | -0.39% | 18.68% | 59.54% | 587766.372603 |
ICUI | ICUI ICU Medical Inc. | Healthcare | 107.32 | 4.31% | 2,433 M | -92.00 | -1.17 | 212.43 | 78.28 | 8.93% | 7.60% | -34.62% | 154114.268493 |
IDA | IDA IDACORP Inc. | Utilities | 92.89 | 0.49% | 4,581 M | 17.00 | 5.37 | 112.96 | 86.43 | 3.39% | -5.52% | -10.67% | 277827.326027 |
IDCC | IDCC InterDigital Inc. | Communication Services | 106.46 | 0.52% | 2,693 M | 14.00 | 7.38 | 119.86 | 66.82 | 1.20% | -1.92% | 49.35% | 201888.463014 |
IDN | IDN Intellicheck Inc. | Technology | 3.48 | -1.42% | 67 M | -21.00 | -0.17 | 4.25 | 1.56 | 98.86% | 83.16% | 40.32% | 164718.923288 |
IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.00 | -0.32 | 1357174.73699 | |||||
IDT | IDT IDT Corporation Class B | Communication Services | 37.81 | -0.16% | 969 M | 26.00 | 1.46 | 38.68 | 21.64 | -0.94% | 10.91% | 11.93% | 185112.506849 |
IEC | IEC IEC Electronics Corp. | Technology | 15.34 | 0.07% | 164 M | 38.00 | 0.40 | 103094.739726 | |||||
IESC | IESC IES Holdings Inc. | Industrials | 121.64 | 4.75% | 2,364 M | 26.00 | 122.83 | 40.00 | 5.83% | 53.55% | 181.90% | 42451.4027397 | |
IEX | IEX IDEX Corporation | Industrials | 244.02 | -0.44% | 18,313 M | 30.00 | 8.16 | 246.36 | 183.77 | -0.75% | 12.39% | 9.26% | 386593.605479 |
IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 85.99 | 0.41% | 20,793 M | 478.00 | 0.18 | 97.49 | 62.11 | 3.20% | 6.20% | -0.70% | 2143787.49589 |
IGC | IGC India Globalization Capital Inc. | Healthcare | 0.40 | -1.60% | 25 M | 0.50 | 0.25 | 17.65% | 42.81% | 19.94% | 3100873.86575 | ||
IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 13.54 | 2.42% | 640 M | 8.00 | 1.75 | 14.12 | 8.00 | 0.45% | 5.12% | 64.04% | 45984.4520548 |
IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 841 M | 8.00 | 7.16 | 14901.7945205 | |||||
IHS | IHS IHS Inc. | Information | 3.53 | -8.31% | 1,275 M | -3.00 | -1.44 | 10.13 | 2.18 | 4.13% | -23.26% | -60.11% | 316358.34058 |
IIIN | IIIN Insteel Industries Inc. | Industrials | 38.22 | 1.06% | 720 M | 22.00 | 1.73 | 39.38 | 25.44 | 1.00% | -0.18% | 47.94% | 99612.3178082 |
IIIV | IIIV i3 Verticals Inc. | Technology | 22.89 | 1.15% | 733 M | 25.70 | 17.54 | 1.87% | 8.12% | -4.82% | 170172.512329 | ||
IIN | IIN IntriCon Corporation | Technology | 24.24 | 0.04% | 225 M | -151.40 | 57832.8547945 | ||||||
IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.75 | -0.57% | 21 M | 1.75 | 2.49 | 0.76 | -2.78% | 65.09% | 27.74% | 3266134.07882 | |
IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 103.54 | -0.78% | 2,922 M | 18.00 | 5.83 | 105.81 | 63.36 | 1.21% | 2.70% | 48.07% | 288883.060274 |
IIVI | IIVI II-VI Incorporated | Technology | 227.08 | 5.49% | 29,752 M | 242.95 | 122.99 | 39.21% | 1461527.56986 | ||||
IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -154.00 | -0.22 | 94682.2465753 | |||||
ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.29 | -0.69% | 271 M | -2.00 | -1.96 | 4.88 | 1.65 | 3.37% | -8.72% | 45.09% | 333661.715068 |
IMAX | IMAX Imax Corporation | Consumer Cyclical | 16.17 | 0.06% | 832 M | 34.00 | 0.47 | 21.82 | 13.20 | 0.75% | 7.66% | -13.25% | 760146.219178 |
IMCC | IMCC IM Cannabis Corp | Manufacturing | 0.53 | 28.90% | 6 M | -3.41 | 1.43 | 0.19 | 82.63% | 48.46% | -24.27% | 213383.126027 | |
IMGN | IMGN ImmunoGen Inc. | Healthcare | 31.23 | 0.00% | 8,315 M | -101.00 | -0.31 | 31.25 | 3.66 | 5.33% | 715.40% | 2632876.42466 | |
IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -20.00 | -1.84 | 209401.328358 | |||||
IMMR | IMMR Immersion Corporation | Technology | 7.48 | -0.53% | 240 M | 6.00 | 1.16 | 9.25 | 5.94 | -3.73% | 5.95% | -6.48% | 856350.213699 |
IMNM | IMNM Immunome Inc. | Manufacturing | 24.68 | -3.29% | 1,085 M | -14.00 | -1.81 | 30.96 | 4.44 | 2.24% | 130.65% | 393.60% | 191338.473973 |
IMO | IMO Imperial Oil Limited | Energy | 69.13 | 0.70% | 36,758 M | 8.00 | 8.19 | 69.50 | 44.46 | 2.32% | 20.88% | 40.78% | 531317.490411 |
IMRA | IMRA IMARA Inc. | Manufacturing | 6.32 | 15.96% | 140 M | 126.00 | 0.05 | 204304.605479 | |||||
IMUX | IMUX Immunic Inc. | Healthcare | 1.32 | 1.54% | 115 M | 0.00 | -3.25 | 3.11 | 0.95 | -1.49% | -12.00% | -10.81% | 229047.769863 |
IMV | IMV IMV Inc. | Healthcare | 0.82 | -2.55% | 9 M | 0.00 | -4.55 | 1.00 | 0.50 | 60.33% | 781313.969863 | ||
IMXI | IMXI International Money Express Inc. | Industrials | 22.83 | 0.04% | 753 M | 15.00 | 1.52 | 26.71 | 15.76 | 3.12% | 3.35% | -11.17% | 213166.093151 |
INBK | INBK First Internet Bancorp | Financial Services | 34.74 | -0.54% | 288 M | 29.00 | 1.18 | 35.72 | 9.68 | 4.07% | 43.61% | 102.06% | 35774.4438356 |
INCR | INCR INC Research Holdings, Inc. | Manufacturing | 2.71 | 7.11% | 116 M | 1.33 | 2.87 | 0.99 | 19.38% | 110.11% | 31.55% | 57336.8767123 | |
INDI | INDI Indie Semiconductor Inc | Manufacturing | 7.08 | 4.58% | 1,171 M | -7.00 | -0.91 | 10.85 | 4.67 | 6.63% | -12.70% | -33.33% | 1210230.17778 |
INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 2.24 | -10.04% | 24 M | -1.00 | -1.81 | 4.08 | 1.56 | -1.32% | 27.27% | 22.40% | 1432656.8 |
INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 66.99 | 0.01% | 683 M | 6,699.00 | 0.01 | 67.28 | 66.02 | 1.62% | 23164.1123288 | ||
INFN | INFN Infinera Corporation | Technology | 6.03 | 9.44% | 1,180 M | -201.00 | -0.03 | 7.80 | 2.82 | 12.50% | 26.95% | -20.66% | 2252133.48219 |
INGN | INGN Inogen Inc | Healthcare | 8.07 | 1.32% | 181 M | -1.00 | -5.74 | 14.10 | 4.13 | 13.34% | 46.99% | -32.07% | 181269.073973 |
INGR | INGR Ingredion Incorporated | Consumer Defensive | 116.85 | -0.40% | 7,706 M | 13.00 | 8.69 | 118.83 | 89.54 | 0.66% | 7.67% | 18.15% | 441430.980822 |
INN | INN Summit Hotel Properties Inc. | Real Estate | 6.51 | 0.62% | 680 M | -39.00 | -0.17 | 7.26 | 5.31 | 0.31% | -3.12% | -0.80% | 842964.849315 |
INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 13.88 | 6.52% | 289 M | -22.00 | -0.63 | 14.69 | 3.89 | 26.41% | 126.80% | 31.71% | 7398053.91781 |
INOV | INOV Inovalon Holdings Inc. | Technology | 28.02 | -0.05% | 4,343 M | 82.00 | 0.34 | 28.05 | 24.97 | 0.14% | 3.62% | 11.63% | 634700.347945 |
INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 1.65 | 0.04 | -6.23% | -84.86% | 4235867.28219 | |||
INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 9.86 | 0.92% | 240 M | 15.00 | 0.66 | 16.02 | 6.12 | 4.12% | -0.20% | -23.45% | 179595.70411 |
INSG | INSG Inseego Corp. | Technology | 2.80 | -2.10% | 34 M | -7.00 | -0.43 | 12.30 | 1.62 | -11.39% | 27.39% | -51.72% | 2078084.15616 |
INSP | INSP Inspire Medical Systems Inc. | 214.79 | 0.60% | 6,162 M | -151.00 | -1.43 | 330.00 | 123.27 | 10.02% | 5.58% | -11.24% | 242998.794521 | |
INSW | INSW International Seaways Inc. | Industrials | 53.20 | 1.35% | 2,564 M | 4.00 | 13.09 | 54.95 | 34.77 | -0.11% | 16.97% | 42.51% | 390176.468493 |
INT | INT World Fuel Services Corporation | Energy | 24.26 | 0.71% | 1,499 M | 14.00 | 1.79 | 26.40 | 22.16 | -2.18% | 472455.59726 | ||
INTC | INTC Intel Corporation | Technology | 44.17 | 0.91% | 177,534 M | 27.00 | 1.61 | 51.28 | 26.86 | 4.13% | -12.10% | 42.09% | 31613376.7425 |
INTG | INTG The Intergroup Corporation | Real Estate | 22.45 | 4.47% | 48 M | -7.00 | -3.06 | 45.60 | 16.27 | 3.94% | 14.25% | -50.88% | 3148.40821918 |
INTT | INTT inTest Corporation | Technology | 13.25 | 16.53% | 133 M | 13.00 | 1.06 | 27.17 | 10.66 | 18.62% | -2.57% | -32.26% | 104381.545205 |
INTU | INTU Intuit Inc. | Technology | 650.00 | 0.19% | 179,201 M | 70.00 | 9.22 | 671.01 | 400.22 | -0.20% | 4.00% | 51.03% | 1446779.21096 |
INTZ | INTZ Intrusion Inc | Technology | 3.00 | 7.91% | 6 M | -4.00 | -0.76 | 4.28 | 0.16 | 1321.80% | 1085.77% | 158.62% | 498314.10137 |
INVH | INVH Invitation Homes Inc. | Real Estate | 35.61 | 2.03% | 20,972 M | 44.00 | 0.81 | 36.54 | 28.49 | 1.45% | 4.40% | 21.56% | 3827487.30959 |
INVO | INVO INVO Bioscience Inc | Manufacturing | 1.13 | 2.73% | 2 M | 13.52 | 0.50 | 2.73% | -16.30% | -90.67% | 379869.838356 | ||
INZY | INZY Inozyme Pharma Inc. | Manufacturing | 7.66 | 3.65% | 419 M | -5.00 | -1.46 | 7.73 | 2.69 | 30.49% | 79.81% | 62.98% | 89321.5671233 |
IONM | IONM Assure Holdings Corp | Manufacturing | 0.49 | 9.72% | 3 M | 6.93 | 0.20 | -6.51% | 92.12% | -85.80% | 5164.40740741 | ||
IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 16.74 | 0.00% | 69 M | 16.00 | 1.04 | 17.82 | 10.75 | -1.46% | 24.93% | 47.10% | 2096.86575342 |
IOSP | IOSP Innospec Inc. | Basic Materials | 128.94 | -0.47% | 3,204 M | 25.00 | 5.09 | 131.18 | 91.74 | 1.03% | 4.63% | 28.46% | 103897.775342 |
IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 14.82 | 5.11% | 3,924 M | -6.00 | -2.24 | 18.33 | 3.21 | -3.52% | 82.29% | 123.53% | 2100728.92603 |
IP | IP International Paper Company | Consumer Cyclical | 39.02 | -0.94% | 13,231 M | 53.00 | 0.74 | 41.28 | 29.01 | -2.16% | 7.94% | 17.59% | 2925789.3589 |
IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 32.63 | -0.43% | 12,142 M | 13.00 | 2.43 | 40.95 | 27.20 | -1.39% | -0.03% | -4.03% | 3765130.96986 |
IPI | IPI Intrepid Potash Inc | Basic Materials | 20.86 | 2.25% | 249 M | 47.00 | 0.44 | 28.35 | 17.23 | 7.03% | -12.68% | -22.91% | 231316.827397 |
IQV | IQV IQVIA Holdings Inc. | Healthcare | 252.89 | 0.13% | 44,965 M | 42.00 | 6.05 | 261.73 | 167.42 | -0.66% | 9.30% | 31.09% | 951629.931507 |
IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 94.95 | -0.33% | 38,105 M | 50.00 | 1.89 | 96.17 | 53.24 | -0.16% | 22.77% | 67.65% | 2273451.37808 |
IRIX | IRIX IRIDEX Corporation | Healthcare | 2.98 | 1.02% | 41 M | -6.00 | -0.48 | 3.48 | 1.31 | 20.65% | 6.05% | 46.08% | 145798.479452 |
IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 80.21 | 0.09% | 22,783 M | 124.01 | 82.19 | 51.09 | -0.89% | 14.62% | 62.33% | 2313706.38904 | |
IRMD | IRMD iRadimed Corporation | Healthcare | 43.99 | 1.43% | 539 M | 34.00 | 1.29 | 51.04 | 36.12 | -1.17% | -7.33% | 13.10% | 46763.9561644 |
IRT | IRT Independence Realty Trust Inc. | Real Estate | 16.13 | 0.75% | 3,551 M | 62.00 | 0.26 | 18.77 | 11.61 | -0.19% | 5.42% | 7.03% | 1627070.84384 |
IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 116.00 | 0.21% | 3,563 M | -34.00 | -3.46 | 140.23 | 70.24 | 5.95% | 8.37% | -4.92% | 525820.520548 |
ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 13 M | 1.00 | 5.58 | 9.36 | 6.37 | 9.34% | 1300030.57808 | ||
ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | 109 M | -6.00 | -0.06 | 3405428.0411 | |||||
ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 399.09 | -0.25% | 140,095 M | 78.00 | 5.11 | 403.76 | 248.29 | 1.82% | 18.30% | 59.15% | 1084817.45479 |
ISUN | ISUN iSun Inc | Construction | 0.25 | 5.17% | 10 M | 1.09 | 0.13 | 30.96% | -20.18% | -72.53% | 452753.665753 | ||
IT | IT Gartner Inc. | Technology | 476.67 | -0.87% | 37,070 M | 41.00 | 11.65 | 486.54 | 292.60 | -1.33% | 5.67% | 49.73% | 537853.389041 |
ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 69.20 | -0.75% | 6,518 M | -43.00 | -1.61 | 76.11 | 45.50 | 1.20% | -3.38% | 21.42% | 707389.29863 |
ITGR | ITGR Integer Holdings Corporation | Healthcare | 116.68 | 1.41% | 3,726 M | 47.00 | 2.48 | 118.15 | 69.40 | 1.65% | 17.76% | 51.83% | 163628.386301 |
ITIC | ITIC Investors Title Company | Financial Services | 163.19 | 0.12% | 298 M | 13.00 | 12.34 | 171.60 | 127.71 | 2.63% | 0.65% | 12.00% | 3742.04109589 |
ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 13.64 | 3.57% | 443 M | -8.00 | -1.72 | 18.24 | 8.20 | 19.65% | 24.57% | -2.08% | 336696.460274 |
ITRI | ITRI Itron Inc. | Technology | 92.52 | 1.07% | 4,073 M | 56.00 | 1.64 | 96.73 | 50.60 | 2.66% | 22.53% | 71.68% | 403032.980822 |
ITRN | ITRN Ituran Location and Control Ltd. | Technology | 27.96 | -1.65% | 574 M | 15.00 | 1.82 | 31.01 | 20.35 | -2.37% | 2.64% | 33.71% | 49213.1835616 |
ITT | ITT ITT Inc. | Industrials | 136.03 | -0.60% | 11,254 M | 26.00 | 5.26 | 138.30 | 75.82 | 1.22% | 14.00% | 63.98% | 474542.350685 |
ITW | ITW Illinois Tool Works Inc. | Industrials | 268.33 | 0.04% | 79,328 M | 26.00 | 10.15 | 271.15 | 217.06 | -0.74% | 2.44% | 14.58% | 1018019.29315 |
IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | 0.00 | -2.17 | 619032.09863 | |||||
IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 9.68 | 1.47% | 450 M | -23.00 | -0.42 | 12.37 | 6.34 | 1.79% | 9.26% | 6.10% | 7811978.76712 |
IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 25.71 | 1.30% | 1,681 M | 0.00 | 27.25 | 20.76 | 2.15% | 1.46% | 15.51% | 258441.378082 | |
IVZ | IVZ Invesco Ltd | Financial Services | 16.59 | 0.85% | 7,210 M | 13.00 | 1.31 | 18.71 | 12.48 | 3.69% | -7.01% | 8.86% | 4476436.59452 |
IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.31 | -1.28% | 35 M | 3.28 | 1.83 | 10.00% | 14.93% | -15.41% | 2470381.93151 | ||
J | J Jacobs Engineering Group Inc. | Industrials | 153.73 | 0.52% | 18,895 M | 26.00 | 5.83 | 154.50 | 109.00 | 1.53% | 18.44% | 33.96% | 625428.517808 |
JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.09 | 23.32% | 4 M | 0.00 | -15.55 | 1.22 | 0.05 | 13.80% | -40.62% | -87.79% | 15743875.3288 |
JAN | JAN JanOne Inc | Retail Trade | 2.63 | 4.27% | 12 M | 1.15 | 3.20 | 0.22 | -2.23% | 373.87% | 118.08% | 354461.169863 | |
JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 37.65 | -0.71% | 2,006 M | -26.00 | -1.48 | 58.69 | 5.65 | -5.52% | 250.89% | 200.00% | 151390.395556 |
JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 211 M | 26.00 | 0.53 | 117831.460274 | |||||
JBLU | JBLU JetBlue Airways Corporation | Industrials | 7.42 | 0.13% | 2,487 M | -13.00 | -0.56 | 9.45 | 3.42 | 1.92% | 33.69% | 4.51% | 8444009.77534 |
JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 105.92 | 0.48% | 1,213 M | 13.00 | 5.60 | 127.26 | 90.02 | -1.72% | 2.80% | 12.43% | 43158.4 |
JBT | JBT John Bean Technologies Corporation | Industrials | 104.89 | 0.32% | 3,187 M | 6.00 | 17.54 | 125.88 | 89.96 | 3.26% | 5.47% | -1.54% | 181971.991781 |
JCI | JCI Johnson Controls International plc | Industrials | 65.32 | 0.69% | 43,683 M | 21.00 | 3.09 | 70.43 | 47.90 | 0.83% | 13.32% | 11.80% | 4043298.07123 |
JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 6,885 M | 30.00 | 4.71 | 577322.958904 | |||||
JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 28.00 | 0.29 | 413683.194521 | |||||
JEF | JEF Jefferies Financial Group Inc. | Financial Services | 44.10 | -4.40% | 9,585 M | 38.00 | 1.15 | 47.39 | 28.81 | -3.84% | 9.13% | 46.65% | 1896027.6 |
JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 21.23 | 3.16% | 1,740 M | 8.00 | 2.51 | 21.62 | 10.96 | 5.10% | 12.45% | 74.73% | 675280.553425 |
JHG | JHG Janus Henderson Group plc | Financial Services | 32.89 | -0.27% | 5,205 M | 16.00 | 2.02 | 33.22 | 22.18 | 1.86% | 9.09% | 34.74% | 1048931.52055 |
JILL | JILL J. Jill Inc. | Consumer Cyclical | 31.97 | 3.70% | 334 M | 13.00 | 2.29 | 32.96 | 18.85 | 9.26% | 24.01% | 27.88% | 184662.915068 |
JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 173.73 | 0.85% | 12,124 M | 35.00 | 4.97 | 178.37 | 136.57 | 1.09% | 6.32% | 18.56% | 530297.769863 |
JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 195.09 | 0.62% | 9,044 M | 40.00 | 4.79 | 196.61 | 119.46 | 0.08% | 3.29% | 38.68% | 357678.416438 |
JMP | JMP JMP Group LLC | Financial Services | 7.50 | 0.27% | 154 M | 4.00 | 1.79 | 109081.772603 | |||||
JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | 101 M | -2.00 | -0.99 | 1.98 | 1.83 | 1.62% | 430677.424658 | ||
JOE | JOE St. Joe Company (The) | Real Estate | 57.97 | 1.01% | 3,267 M | 36.00 | 1.59 | 65.99 | 38.81 | 1.51% | -3.67% | 46.04% | 222315.90411 |
JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 46.11 | 0.74% | 451 M | 10.00 | 4.74 | 64.71 | 42.57 | 1.97% | -13.68% | -23.22% | 31096.8630137 |
JPM | JPM JP Morgan Chase & Co. | Financial Services | 200.30 | 0.39% | 563,775 M | 12.00 | 16.78 | 200.72 | 126.22 | 0.62% | 17.75% | 59.53% | 13645985.6575 |
JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 3.06 | 0.16% | 37 M | -306.00 | 4.88 | 2.77 | 4.08% | -1.75% | -32.20% | 29103.8575342 | |
JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 9.30 | 0.65% | 319 M | 6.00 | 1.60 | 22.15 | 6.35 | 10.06% | 0.65% | -54.33% | 309536.465753 |
JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | 245.45% | 549495.367123 | ||
JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.58 | 2.60% | 8 M | -2.00 | -0.84 | 2.23 | 0.67 | 15.33% | 73.63% | -15.51% | 54322.8767123 |
JW.A | JW.A John Wiley & Sons Inc. | 53.03 | -0.04% | 3,036 M | 22.00 | 2.39 | 312207.632877 | ||||||
JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 2,998 M | 22.00 | 2.39 | 474.093150685 | ||||||
JWN | JWN Nordstrom Inc. | Consumer Cyclical | 20.27 | 1.76% | 3,040 M | 28.00 | 0.74 | 23.53 | 12.88 | 1.10% | 9.86% | 34.72% | 5216672.40822 |
JXN | JXN Jackson Financial Inc | Finance and Insurance | 66.14 | 0.00% | 5,000 M | 3.00 | 22.36 | 67.10 | 26.70 | 0.26% | 29.18% | 90.11% | 1682734.40476 |
JYNT | JYNT The Joint Corp. | Healthcare | 13.06 | 2.27% | 184 M | 100.00 | 0.13 | 16.92 | 7.31 | 1.48% | 35.90% | -20.32% | 203100.252055 |
JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 3.49 | 8.39% | 8 M | 6.62 | 0.54 | 17.51% | 301.06% | 29.52% | 1200891.50413 | ||
K | K Kellogg Company | Consumer Defensive | 57.29 | 1.13% | 19,041 M | 24.00 | 2.41 | 72.30 | 47.63 | 2.10% | 2.47% | -5.03% | 2457419.86849 |
KAI | KAI Kadant Inc | Industrials | 328.10 | -1.55% | 3,772 M | 34.00 | 9.54 | 354.02 | 183.19 | 0.60% | 17.05% | 61.43% | 36893.1726027 |
KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 7.97 | 1.53% | 21 M | 0.00 | -22.73 | 19.57 | 5.10 | -0.37% | 13.86% | -46.22% | 1820197.93425 |
KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 89.36 | 1.32% | 1,364 M | 109.00 | 0.82 | 90.61 | 53.67 | 8.90% | 25.52% | 30.31% | 112836.460274 |
KAMN | KAMN Kaman Corporation | Industrials | 45.87 | 0.02% | 1,297 M | 149.49 | 45.94 | 18.06 | 0.24% | 91.52% | 107.80% | 148575.852055 | |
KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.30 | -0.12% | 1,832 M | -5.00 | -3.53 | 17.36 | 12.66 | 2.00% | 16.81% | 32.57% | 1947566.67397 |
KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 2.90 | 3.20% | 9 M | -8.00 | -0.36 | 20.27 | 1.11 | -0.34% | -31.30% | -81.59% | 2981668.41644 |
KBH | KBH KB Home | Consumer Cyclical | 70.88 | 1.90% | 5,173 M | 8.00 | 8.97 | 72.00 | 38.26 | 3.29% | 13.48% | 78.69% | 1688056.03562 |
KBR | KBR KBR Inc. | Industrials | 63.66 | 0.84% | 8,297 M | -44.00 | -1.46 | 65.87 | 49.37 | 3.08% | 14.89% | 19.81% | 1291570.69315 |
KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.00 | -0.72 | 3962012.70411 | |||||
KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 30.67 | 0.26% | 42,641 M | 22.00 | 1.38 | 35.99 | 27.66 | 3.68% | -7.95% | -10.84% | 5561069.13425 |
KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 25.04 | -0.04% | 874 M | 39.00 | 0.65 | 25.27 | 15.53 | 2.20% | 15.82% | 56.99% | 168050.424658 |
KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 25.00 | 0.00% | 828 M | 38.00 | 0.65 | 25.00 | 14.86 | 6.61% | 15.47% | 56.23% | 5861.82191781 |
KEN | KEN Kenon Holdings Ltd. | Utilities | 26.66 | 0.98% | 1,390 M | 1.95 | 32.39 | 17.64 | 4.47% | 9.53% | 0.59% | 18404.0849315 | |
KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 34.40 | 3.86% | 95 M | 14.00 | 2.43 | 34.45 | 14.56 | 8.01% | 18.34% | 123.81% | 2828.63287671 |
KEX | KEX Kirby Corporation | Industrials | 95.32 | 0.31% | 5,566 M | 29.00 | 3.32 | 95.79 | 66.42 | 4.37% | 21.46% | 39.89% | 454422.827397 |
KEY | KEY KeyCorp | Financial Services | 15.81 | 1.09% | 14,064 M | 13.00 | 1.24 | 15.86 | 8.54 | 2.93% | 9.79% | 33.99% | 8323303.5863 |
KEYS | KEYS Keysight Technologies Inc. | Technology | 156.38 | 0.35% | 26,580 M | 26.00 | 5.94 | 172.72 | 118.57 | 1.39% | -1.70% | -0.17% | 1067193.1726 |
KFRC | KFRC Kforce Inc. | Industrials | 70.52 | 0.79% | 1,351 M | 26.00 | 2.68 | 74.79 | 50.89 | -0.31% | 4.38% | 14.77% | 107934.709589 |
KFY | KFY Korn/Ferry International | Industrials | 65.76 | -0.27% | 3,361 M | 33.00 | 1.98 | 69.69 | 44.45 | 0.55% | 10.80% | 30.62% | 323896.068493 |
KGC | KGC Kinross Gold Corporation | Basic Materials | 6.13 | 4.25% | 6,999 M | 16.77 | 6.34 | 4.32 | 7.17% | 1.32% | 32.96% | 15968022.6301 | |
KHC | KHC The Kraft Heinz Company | Consumer Defensive | 36.90 | 1.01% | 44,120 M | 15.00 | 2.43 | 41.47 | 30.68 | 3.65% | -0.22% | -0.16% | 6366418.23836 |
KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 29.16 | 0.66% | 619 M | -30.00 | -0.98 | 53.50 | 23.10 | 10.04% | -10.30% | -31.74% | 129055.663014 |
KINS | KINS Kingstone Companies Inc | Financial Services | 4.45 | 14.40% | 41 M | 4.50 | 1.05 | 14.99% | 108.92% | 280.34% | 16055.109589 | ||
KKR | KKR KKR & Co. Inc. Class A | Financial Services | 100.58 | 0.07% | 89,430 M | 70.00 | 1.43 | 103.48 | 47.79 | -1.04% | 21.40% | 98.74% | 2847672.59726 |
KLAC | KLAC KLA-Tencor Corporation | Technology | 698.57 | 0.24% | 93,098 M | 35.00 | 19.85 | 729.15 | 355.88 | -2.04% | 20.17% | 83.39% | 1226900.4411 |
KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 0.00% | 9900.00% | -50.00% | 1256892.10411 |
KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 50.31 | 1.45% | 2,738 M | 29.00 | 1.75 | 60.20 | 40.20 | 1.88% | -8.06% | -1.86% | 947636.142466 |
KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 129.35 | 1.63% | 42,478 M | 25.00 | 5.22 | 147.87 | 116.32 | 3.64% | 6.45% | 1.38% | 2076465.48767 |
KMI | KMI Kinder Morgan Inc. | Energy | 18.34 | 1.05% | 39,749 M | 17.00 | 1.10 | 18.43 | 15.89 | 1.27% | 3.97% | 13.60% | 16091845.8411 |
KMPH | KMPH KemPharm Inc. | Healthcare | 5.81 | -0.34% | 184 M | -7.00 | -0.89 | 1254558.55342 | |||||
KMPR | KMPR Kemper Corporation | Financial Services | 61.92 | -3.33% | 4,004 M | -10.00 | -5.92 | 64.69 | 38.32 | 4.17% | 27.22% | 13.76% | 287173.320548 |
KMT | KMT Kennametal Inc. | Industrials | 24.94 | 0.32% | 1,906 M | 17.00 | 1.50 | 30.60 | 22.08 | 2.17% | -3.30% | -4.30% | 636412.671233 |
KMX | KMX CarMax Inc | Consumer Cyclical | 87.11 | 0.15% | 13,542 M | 28.00 | 3.15 | 88.22 | 59.66 | 0.78% | 13.51% | 46.33% | 1319178.50411 |
KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 249.00 | 0.10 | 781823.642308 | |||||
KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 19.73 | -1.30% | 1,410 M | -179.00 | -0.11 | 22.09 | 10.29 | -0.35% | 12.49% | 76.95% | 414393.416438 |
KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 524.74 | -1.40% | 12,284 M | 44.00 | 11.83 | 548.47 | 292.37 | 1.08% | 56.68% | 74.73% | 141576.167123 |
KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 2.66 | 0.00% | 124 M | -1.00 | -2.78 | 7.19 | 1.04 | 0.38% | 12.24% | -56.68% | 177944.149296 |
KO | KO Coca-Cola Company (The) | Consumer Defensive | 61.18 | 0.25% | 261,076 M | 25.00 | 2.49 | 64.99 | 51.55 | 1.17% | 3.82% | 1.24% | 16382099.2712 |
KODK | KODK Eastman Kodak Company Common New | Technology | 4.95 | 3.13% | 365 M | 5.26 | 6.34 | 3.17 | 1.85% | 26.92% | 24.37% | 3744606.23836 | |
KOP | KOP Koppers Holdings Inc. | Basic Materials | 55.17 | 0.86% | 1,141 M | 13.00 | 4.32 | 58.23 | 28.45 | 1.53% | 7.71% | 62.42% | 120809.4 |
KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.00 | -0.15 | 149025.468493 | |||||
KOS | KOS Kosmos Energy Ltd. | Energy | 5.96 | 1.19% | 2,669 M | 35.00 | 0.17 | 8.28 | 5.23 | 1.36% | -11.18% | -18.24% | 9018681.91233 |
KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 1.51 | 2.03% | 160 M | -1.00 | -1.32 | 4.87 | 0.62 | 6.34% | 74.57% | -61.48% | 2326009.02466 |
KR | KR Kroger Company (The) | Consumer Defensive | 57.13 | 0.40% | 40,568 M | 21.48 | 57.36 | 42.10 | 0.19% | 24.98% | 19.35% | 8679888.27671 | |
KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 9.00 | 5.30 | 375384.120548 | |||||
KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 2.85 | 2.89% | 4 M | 8.97 | 0.16 | 1.64% | 227.59% | -23.80% | 212019.10137 | ||
KRC | KRC Kilroy Realty Corporation | Real Estate | 36.43 | 0.86% | 4,189 M | 20.00 | 1.85 | 43.37 | 25.99 | -2.83% | -8.56% | 23.93% | 875711.49589 |
KRG | KRG Kite Realty Group Trust | Real Estate | 21.68 | 1.12% | 4,589 M | 128.00 | 0.17 | 24.26 | 19.16 | 1.88% | -5.16% | 14.37% | 1051134.92603 |
KRMD | KRMD Repro Med Systems Inc. | Manufacturing | 2.36 | 3.74% | 98 M | -13.00 | -0.17 | 4.48 | 1.98 | 9.77% | -3.87% | -43.13% | 244509.657534 |
KRNT | KRNT Kornit Digital Ltd. | Industrials | 18.12 | 3.96% | 860 M | -11.00 | -1.58 | 31.94 | 13.29 | -1.52% | -5.43% | -7.50% | 325236.947945 |
KRO | KRO Kronos Worldwide Inc | Basic Materials | 11.80 | -1.50% | 1,352 M | -21.00 | -0.56 | 12.33 | 6.16 | 0.25% | 18.71% | 40.36% | 156399.361644 |
KRON | KRON Kronos Bio Inc | Manufacturing | 1.30 | 4.84% | 72 M | -1.00 | -2.11 | 2.29 | 0.73 | 8.33% | 4.00% | -16.67% | 252429.767123 |
KROS | KROS Keros Therapeutics Inc. | Manufacturing | 66.20 | 2.38% | 2,379 M | -13.00 | -4.95 | 73.00 | 27.02 | -4.09% | 66.50% | 52.22% | 149143.180822 |
KRT | KRT Karat Packaging Inc | Manufacturing | 28.61 | 1.27% | 561 M | 17.00 | 1.67 | 30.94 | 12.75 | -1.58% | 15.13% | 134.39% | 38465.1056604 |
KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 329.83 | 0.03% | 12,296 M | -30.00 | -10.93 | 329.99 | 158.38 | 4.21% | 82.61% | 174246.076712 | |
KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 115.16 | -4.02% | 1,251 M | 857.00 | 0.14 | 122.81 | 51.02 | 7.55% | 51.53% | 78.05% | 65284.4438356 |
KRYS | KRYS Krystal Biotech Inc. | Healthcare | 177.93 | 0.41% | 4,928 M | -129.00 | -1.38 | 189.97 | 77.10 | 4.79% | 43.42% | 122.41% | 201531.284932 |
KSS | KSS Kohl's Corporation | Consumer Cyclical | 29.15 | 2.50% | 2,917 M | -22.00 | -1.02 | 29.65 | 17.68 | 6.00% | 1.64% | 40.90% | 4077841.5589 |
KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 60.25 | 1.50% | 3,236 M | 16.00 | 3.69 | 64.49 | 37.10 | 1.45% | -3.48% | 32.93% | 468919.306849 |
KTCC | KTCC Key Tronic Corporation | Technology | 4.66 | -0.53% | 50 M | 10.00 | 0.48 | 7.53 | 3.72 | -3.92% | 7.87% | -33.90% | 32162.7342466 |
KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 18.38 | 1.38% | 2,313 M | -92.00 | -0.20 | 21.60 | 12.12 | 3.43% | -9.41% | 38.30% | 1102973.90685 |
KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 7.25 | 1.40% | 8 M | 17.40 | 5.25 | 1.10% | -2.02% | -3.30% | 3092901 | ||
KULR | KULR KULR Technology Group Inc | Manufacturing | 0.38 | -7.32% | 54 M | -2.00 | -0.20 | 1.10 | 0.10 | 69.64% | 105.41% | -52.53% | 776030.964384 |
KURA | KURA Kura Oncology Inc. | Healthcare | 21.33 | 0.76% | 1,555 M | -11.00 | -2.02 | 24.17 | 7.41 | -0.09% | 48.33% | 73.27% | 728699.394521 |
KVHI | KVHI KVH Industries Inc. | Technology | 5.10 | 0.00% | 99 M | 12.10 | 4.30 | 2.00% | -3.04% | -54.99% | 83306.7835616 | ||
KWR | KWR Quaker Chemical Corporation | Basic Materials | 205.25 | -1.07% | 3,658 M | 228.00 | 0.90 | 221.94 | 138.67 | 0.83% | -3.83% | 7.42% | 64238.4575342 |
KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 40.20 | 0.07% | 2,413 M | -14.00 | -2.87 | 45.31 | 9.60 | -1.52% | 57.89% | 35.99% | 365011.145205 |
L | L Loews Corporation | Financial Services | 78.29 | 0.24% | 17,085 M | 13.00 | 5.83 | 78.55 | 55.31 | 1.14% | 12.50% | 38.12% | 853935.013699 |
LABP | LABP Landos Biopharma Inc | Manufacturing | 21.48 | 0.56% | 67 M | -12.00 | -1.79 | 21.87 | 2.50 | 180.05% | 486.89% | 666.32% | 117779.741214 |
LAC | LAC Lithium Americas Corp. | Basic Materials | 6.72 | -0.30% | 1,064 M | 23.32 | 3.81 | 4.84% | 5.00% | -68.35% | 4622546.83836 | ||
LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 300.86 | -0.83% | 8,228 M | 8.00 | 37.67 | 331.96 | 205.97 | -1.26% | -8.63% | 38.08% | 358676.805479 |
LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.13 | 1.46% | 1,384 M | 10.00 | 1.14 | 12.00 | 8.77 | -1.42% | -3.30% | 28.10% | 758271.608219 |
LAKE | LAKE Lakeland Industries Inc. | Healthcare | 18.30 | 12.20% | 115 M | 17.48 | 0.88 | 19.66 | 10.60 | 17.01% | -1.29% | 25.23% | 160600.468493 |
LAMR | LAMR Lamar Advertising Company | Real Estate | 119.41 | 0.57% | 11,861 M | 29.00 | 4.05 | 121.99 | 77.21 | 1.13% | 12.35% | 29.68% | 429368.580822 |
LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 207.63 | 0.27% | 5,615 M | 44.00 | 4.69 | 220.65 | 158.88 | 0.92% | 24.79% | 6.22% | 98800.9123288 |
LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 14.57 | 0.48% | 2,261 M | 30.00 | 0.66 | 14.81 | 11.11 | 3.63% | 6.27% | 32.95% | 1077637.06849 |
LAW | LAW CS Disco Inc | Information | 8.13 | 4.50% | 459 M | -8.00 | -0.93 | 10.77 | 5.07 | 0.12% | 7.11% | 29.05% | 416664.080808 |
LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 39.00 | 1.03 | 14417.9780822 | |||||
LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 41.87 | 1.18% | 4,519 M | -36.00 | -1.14 | 42.24 | 25.82 | 2.87% | 20.32% | 36.67% | 670830.260274 |
LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 21.60 | 2.96% | 724 M | -9.00 | -2.42 | 28.15 | 3.60 | 8.16% | 258.21% | 433.33% | 43320.1666667 |
LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 20.72 | 1.87% | 3,337 M | 6.00 | 3.52 | 22.16 | 11.62 | -0.67% | 14.22% | 62.58% | 1498981.59726 |
LC | LC LendingClub Corporation | Financial Services | 8.79 | 1.27% | 931 M | 18.00 | 0.49 | 10.92 | 4.73 | 2.81% | 0.57% | 23.11% | 2527830.69863 |
LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 146 M | 20.90 | 10.56 | 10.04 | 1.35% | 4.46% | 86076.2190083 | ||
LCII | LCII LCI Industries | Consumer Cyclical | 123.06 | 2.09% | 2,940 M | 63.00 | 1.95 | 137.07 | 101.85 | 3.83% | -2.11% | 19.88% | 162692.49589 |
LCNB | LCNB LCNB Corporation | Financial Services | 15.94 | 3.57% | 194 M | 9.00 | 1.73 | 17.72 | 12.78 | 2.38% | 1.08% | 3.86% | 46154.3178082 |
LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.48 | 5.71% | 247 M | -11.00 | -0.13 | 1.61 | 0.84 | 8.82% | 35.78% | 2.78% | 1156717.18904 |
LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 10.48 | 6.72% | 207 M | -28.00 | -0.37 | 10.58 | 4.31 | 9.17% | 56.18% | 97.31% | 48233.0794521 |
LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -2,070.00 | -0.03 | 177564.432877 | |||||
LDOS | LDOS Leidos Holdings Inc. | Technology | 131.09 | 0.42% | 17,564 M | 122.00 | 1.07 | 131.50 | 76.58 | 1.50% | 21.11% | 45.03% | 846863.986301 |
LE | LE Lands' End Inc. | Consumer Cyclical | 10.89 | 8.47% | 292 M | -3.00 | 11.32 | 5.98 | 35.45% | 13.91% | 11.12% | 221566.490411 | |
LEA | LEA Lear Corporation | Consumer Cyclical | 144.88 | 0.02% | 8,079 M | 15.00 | 9.52 | 157.91 | 117.79 | -0.81% | 2.60% | 8.07% | 461686.832877 |
LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 255.44 | -1.13% | 14,377 M | 29.00 | 8.66 | 261.13 | 152.36 | -0.63% | 17.47% | 55.22% | 234376.191781 |
LEDS | LEDS SemiLEDS Corporation | Technology | 1.46 | 1.39% | 7 M | -3.00 | -0.55 | 3.47 | 1.01 | 4.29% | 5.04% | -30.62% | 1693415.52055 |
LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 13.33 | -12.88% | 94 M | -16.00 | -0.95 | 15.89 | 7.56 | -1.77% | 69.38% | 9.26% | 149953.120548 |
LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 171.98 | 2.07% | 46,493 M | 12.00 | 13.50 | 172.59 | 100.95 | 4.02% | 15.39% | 70.02% | 2514604.90411 |
LEN.B | LEN.B Lennar Corporation Class B | 154.18 | 1.87% | 41,924 M | 11.00 | 13.50 | 155.30 | 85.84 | 3.78% | 15.02% | 78.68% | 76382.6383562 | |
LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 19.99 | 3.20% | 7,482 M | 28.99 | 20.02 | 12.42 | 5.27% | 20.86% | 15.74% | 1694103.78082 | |
LEXX | LEXX Lexaria Bioscience Corp | Manufacturing | 3.63 | -2.16% | 39 M | -1.06 | 6.85 | 0.65 | 5.52% | 190.40% | 34.44% | 844868.398176 | |
LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -173.00 | -0.15 | 847513.307471 | |||||
LFMD | LFMD LifeMD Inc | Manufacturing | 10.28 | 0.98% | 446 M | -10.00 | -0.98 | 12.01 | 1.40 | -8.54% | 24.00% | 583.06% | 633387.583562 |
LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.49 | -1.19% | 133 M | 10.00 | 0.24 | 2.56 | 1.53 | 2.05% | 6.87% | 36.66% | 95601.7917808 |
LFUS | LFUS Littelfuse Inc. | Technology | 242.35 | 0.99% | 5,779 M | 19.00 | 12.49 | 309.94 | 212.80 | 4.74% | -9.42% | -7.42% | 94619.0383562 |
LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 9.95 | 2.37% | 2,181 M | 12.09 | 6.93 | 2.47% | -8.72% | -1.68% | 836149.008219 | |||
LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.31 | 2.08% | 2,056 M | 11.33 | 6.63 | 1.53% | -8.64% | -2.10% | 795795.824658 | |||
LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 116.37 | 1.90% | 2,657 M | 15.00 | 7.72 | 141.91 | 84.16 | 3.25% | -12.61% | 3.54% | 264890.893151 |
LGL | LGL LGL Group Inc. (The) | Technology | 6.35 | 0.00% | 33 M | 147.15 | 6.76 | 4.15 | 1.11% | 3.42% | 47.67% | 13347.8931507 | |
LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | 248769.866935 | ||||||
LGVN | LGVN Longeveron Inc | Manufacturing | 3.25 | 4.50% | 9 M | -3.00 | -0.98 | 4.40 | 0.33 | 733.33% | 138.97% | 21.27% | 3945654.8241 |
LHCG | LHCG LHC Group | Healthcare | 169.81 | 0.47% | 5,270 M | 82.00 | 2.06 | 299576.942466 | |||||
LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 38 M | 0.00 | -3.56 | 770051.794872 | |||||
LHX | LHX L3Harris Technologies | Industrials | 213.10 | 0.28% | 40,137 M | 27.00 | 7.81 | 218.34 | 160.25 | -0.02% | 1.18% | 12.19% | 1216040.9863 |
LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 1.03 | 13.51% | 170 M | -3.00 | -0.30 | 6.16 | 0.35 | -20.16% | 76.13% | -79.32% | 1270844.26301 |
LIFE | LIFE aTyr Pharma Inc. | Healthcare | 1.95 | -2.50% | 130 M | -2.00 | -0.97 | 2.70 | 1.08 | -3.47% | 38.30% | -7.58% | 1433080.95342 |
LII | LII Lennox International Inc. | Industrials | 488.76 | 0.43% | 17,227 M | 32.00 | 15.21 | 501.72 | 232.00 | -2.10% | 9.22% | 101.97% | 273396.652055 |
LILA | LILA Liberty Latin America Ltd. | Communication Services | 6.97 | -0.85% | 1,413 M | 8.00 | 0.83 | 9.85 | 5.90 | 3.41% | -4.65% | -14.58% | 249391.838356 |
LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 6.99 | -1.27% | 1,425 M | 9.74 | 5.95 | 3.10% | -4.77% | -14.44% | 793000.361644 | ||
LIN | LIN Linde plc | Basic Materials | 464.32 | -0.41% | 225,161 M | 38.00 | 12.20 | 477.71 | 348.42 | -0.42% | 13.05% | 34.10% | 1804086.86301 |
LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 10.33 | -0.48% | 327 M | 12.82 | 10.81 | 5.34 | -3.00% | 2.89% | 83.81% | 116416.668493 | |
LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 9.33 | 0.86% | 486 M | -9.00 | -1.04 | 12.13 | 5.47 | -0.74% | -17.21% | 3.21% | 318533.791781 |
LIVE | LIVE Live Ventures Incorporated | Industrials | 26.97 | 4.09% | 85 M | 21.00 | 1.22 | 33.28 | 22.61 | 3.77% | 6.18% | -14.38% | 42063.8575342 |
LIVN | LIVN LivaNova PLC | Healthcare | 55.94 | 0.13% | 2,935 M | 1,119.00 | 0.05 | 59.86 | 42.17 | -0.60% | 8.12% | 32.25% | 381826.739726 |
LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 3.38 | -3.98% | 5 M | -2.00 | -1.27 | 9.60 | 1.58 | 46.37% | 43.83% | -58.87% | 1270243.4137 |
LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 294501.219178 | ||||||
LKFN | LKFN Lakeland Financial Corporation | Financial Services | 66.32 | 1.47% | 1,601 M | 19.00 | 3.53 | 73.22 | 43.05 | 3.22% | 1.78% | 8.34% | 152451.246575 |
LKQ | LKQ LKQ Corporation | Consumer Cyclical | 53.41 | 0.49% | 13,896 M | 8.00 | 5.40 | 59.38 | 41.49 | 0.89% | 11.76% | -2.71% | 1736596.69041 |
LLY | LLY Eli Lilly and Company | Healthcare | 777.96 | -0.03% | 736,282 M | 144.00 | 5.43 | 800.78 | 336.07 | 1.00% | 33.46% | 133.56% | 3285377.75616 |
LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 66.36 | -1.25% | 1,472 M | 54.00 | 1.23 | 74.64 | 44.27 | -1.46% | 16.91% | 29.35% | 119758.945205 |
LMFA | LMFA LM Funding America Inc. | Financial Services | 3.66 | 14.37% | 7 M | -3.00 | -1.13 | 3.74 | 0.27 | 26.21% | 493.67% | 406.08% | 3268696.78904 |
LMNR | LMNR Limoneira Co | Consumer Defensive | 19.56 | 1.16% | 347 M | 39.00 | 0.50 | 21.62 | 13.88 | -1.46% | -5.19% | 23.78% | 50243.7780822 |
LMT | LMT Lockheed Martin Corporation | Industrials | 454.87 | -0.42% | 107,770 M | 10.00 | 44.25 | 508.10 | 393.77 | 2.64% | 0.36% | -1.37% | 1680633.35068 |
LNC | LNC Lincoln National Corporation | Financial Services | 31.93 | -0.47% | 5,166 M | 13.00 | 2.46 | 32.43 | 18.50 | 6.40% | 18.39% | 58.13% | 1468188.50685 |
LNG | LNG Cheniere Energy Inc. | Energy | 161.28 | 0.09% | 37,490 M | 3.00 | 50.93 | 183.46 | 135.30 | 1.00% | -5.52% | 4.80% | 1638149.91781 |
LNT | LNT Alliant Energy Corporation | Utilities | 50.40 | 1.27% | 12,359 M | 19.00 | 2.62 | 56.26 | 45.15 | 3.07% | -1.75% | -1.11% | 1218258.51507 |
LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 62.24 | 2.94% | 4,026 M | 41.00 | 1.53 | 100.85 | 50.20 | 5.99% | 0.39% | -21.53% | 656179.619178 |
LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.06 | 1.00% | 58 M | 11.00 | 0.46 | 5.29 | 4.27 | 5.42% | 1.81% | 6.66% | 40030.1917808 |
LOB | LOB Live Oak Bancshares Inc. | Financial Services | 41.51 | 0.70% | 1,772 M | 31.00 | 1.34 | 47.22 | 19.53 | 1.47% | -8.77% | 71.00% | 323923.49589 |
LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 9.74 | 3.62% | 287 M | 12.00 | 0.80 | 11.02 | 8.11 | 7.86% | 10.43% | 0.52% | 194979.465753 |
LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.00 | -0.94 | 168170.621918 | |||||
LOGI | LOGI Logitech International S.A. | Technology | 89.37 | 1.03% | 14,407 M | 29.00 | 3.10 | 96.66 | 53.91 | -0.48% | -5.99% | 64.60% | 865175.00274 |
LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 277392.68617 | ||||||
LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 136.21 | 0.96% | 4,011 M | 21.00 | 6.44 | 144.94 | 99.65 | 2.29% | 3.16% | 22.27% | 333756.786301 |
LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 254.73 | 0.55% | 144,595 M | 19.00 | 13.16 | 262.49 | 181.85 | -2.40% | 14.46% | 35.47% | 3971756.06849 |
LPCN | LPCN Lipocine Inc. | Healthcare | 5.20 | 1.39% | 27 M | -2.00 | -2.00 | 5.95 | 2.31 | 26.52% | 86.38% | -7.64% | 1775859.39452 |
LPG | LPG Dorian LPG Ltd. | Industrials | 38.46 | 2.70% | 1,502 M | 5.00 | 7.57 | 49.54 | 19.20 | 0.55% | -12.33% | 115.36% | 445901.257534 |
LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 264.20 | 0.61% | 19,374 M | 18.00 | 14.96 | 274.35 | 179.00 | -3.50% | 16.07% | 31.93% | 591290.410959 |
LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 83.91 | 0.37% | 5,951 M | 55.00 | 1.53 | 84.54 | 49.47 | 1.98% | 18.47% | 55.59% | 1547696.68767 |
LQDA | LQDA Liquidia Technologies Inc. | 14.75 | -2.12% | 1,210 M | -17.00 | -0.87 | 16.99 | 5.71 | -9.17% | 22.61% | 111.32% | 702407.915068 | |
LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 18.60 | 1.20% | 560 M | 27.00 | 0.68 | 21.10 | 12.60 | 3.16% | 8.08% | 44.19% | 297008.90137 |
LRCX | LRCX Lam Research Corporation | Technology | 971.57 | 0.61% | 126,807 M | 37.00 | 26.02 | 1,007.39 | 480.45 | -1.12% | 24.04% | 89.99% | 1425694.71781 |
LRN | LRN K12 Inc | Consumer Defensive | 63.05 | -0.39% | 2,744 M | 16.00 | 69.70 | 35.61 | -0.46% | 6.20% | 62.63% | 609026.827397 | |
LSCC | LSCC Lattice Semiconductor Corporation | Technology | 78.23 | -1.76% | 10,684 M | 51.00 | 1.55 | 98.30 | 51.96 | -1.05% | 13.39% | -16.42% | 1160668.85479 |
LSEA | LSEA Landsea Homes Corporation | Construction | 14.53 | 3.27% | 490 M | 13.00 | 1.05 | 14.91 | 5.74 | 7.63% | 10.58% | 136.26% | 129933.857534 |
LSF | LSF Laird Superfood Inc | Manufacturing | 2.40 | -7.69% | 26 M | -1.00 | -2.80 | 3.48 | 0.65 | -19.46% | 163.74% | 207.61% | 74503.3479452 |
LSTR | LSTR Landstar System Inc. | Industrials | 192.76 | 2.91% | 6,597 M | 24.78 | 208.62 | 161.13 | 3.07% | -0.46% | 11.75% | 299023.986301 | |
LTC | LTC LTC Properties Inc. | Real Estate | 32.51 | 0.09% | 1,388 M | 17.00 | 1.93 | 35.72 | 30.30 | -1.13% | 1.21% | 0.90% | 280817.564384 |
LTCH | LTCH Latch Inc | Information | 0.78 | -2.50% | 120 M | 0.00 | -1.71 | 2.39 | 0.02 | 14.69% | 16.42% | 0.17% | 1327321.57205 |
LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 15.52 | 0.71% | 2,896 M | 45.00 | 0.34 | 22.41 | 11.10 | 6.37% | 2.92% | 2.44% | 740908.041958 |
LTRN | LTRN Lantern Pharma Inc | Manufacturing | 8.80 | -10.02% | 108 M | -7.00 | -1.40 | 11.99 | 2.38 | -2.55% | 105.61% | 90.48% | 92653.5479452 |
LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 1.70 | -0.58% | 133 M | -1.00 | -3.06 | 1.95 | 0.15 | 0.00% | 100.00% | 112.50% | 939874.128767 |
LUMN | LUMN Lumen Technologies Inc | Information | 1.56 | -1.27% | 1,565 M | 0.00 | -11.52 | 2.73 | 0.78 | -8.77% | -14.75% | -40.68% | 12074296.9973 |
LVO | LVO LiveOne Inc | Information | 1.95 | 1.04% | 176 M | -16.00 | 2.19 | 0.84 | -4.88% | 40.29% | 87.50% | 921984.79726 | |
LVTX | LVTX LAVA Therapeutics NV | Manufacturing | 3.33 | -14.83% | 106 M | 6.47 | 1.13 | 2.46% | 110.76% | 103.05% | 68338.9569892 | ||
LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 106.53 | 0.22% | 15,246 M | 14.00 | 7.74 | 117.38 | 81.26 | 3.69% | -1.44% | 5.10% | 1220276.13699 |
LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 17.22 | -10.92% | 281 M | 31.00 | 0.56 | 19.61 | 5.61 | 16.67% | 28.41% | 186.52% | 33662.830137 |
LWLG | LWLG Lightwave Logic Inc | Basic Materials | 4.68 | 4.93% | 498 M | -25.00 | -0.18 | 9.18 | 3.79 | 9.60% | -6.02% | -6.21% | 694097.819178 |
LXFR | LXFR Luxfer Holdings PLC | Industrials | 10.37 | -1.14% | 281 M | 49.00 | 0.21 | 17.15 | 7.55 | -4.16% | 16.00% | -32.88% | 100220.720548 |
LXP | LXP Lexington Realty Trust | Real Estate | 9.02 | 1.46% | 2,581 M | 53.00 | 0.17 | 10.75 | 7.75 | -1.31% | -9.07% | -5.42% | 2175201.65205 |
LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.40 | 9.59% | 485 M | -4.00 | -0.68 | 3.79 | 0.92 | -0.41% | 56.86% | 1.27% | 2405205.88493 |
LXU | LXU LSB Industries Inc. | Basic Materials | 8.78 | 3.05% | 582 M | 7.00 | 1.28 | 11.69 | 6.74 | 9.20% | -5.69% | -17.64% | 348726.386301 |
LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 102.28 | -0.65% | 32,822 M | 15.00 | 7.00 | 103.30 | 84.80 | 1.02% | 7.57% | 17.78% | 1921773.38356 |
LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 2.23 | 9.31% | 493 M | -3.00 | -0.76 | 3.97 | 1.32 | 9.31% | 14.95% | -4.70% | 752927.99095 |
LYFT | LYFT Lyft Inc. | Technology | 19.35 | -0.67% | 7,848 M | -8.00 | -2.46 | 20.82 | 7.85 | -4.59% | 29.09% | 115.48% | 6314378.11781 |
LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 6.22 | -4.75% | 366 M | -5.00 | -1.43 | 6.79 | 1.93 | 2.47% | 18.70% | 206.40% | 126184.893151 |
LYTS | LYTS LSI Industries Inc. | Technology | 15.12 | 0.53% | 429 M | 16.00 | 0.97 | 16.97 | 11.44 | -2.26% | 7.39% | 12.03% | 101736.142466 |
LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 105.77 | -0.97% | 24,091 M | 94.00 | 1.13 | 107.24 | 64.96 | -0.83% | 13.00% | 54.16% | 2219851.99178 |
LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 13.34 | 0.53% | 2,445 M | 265.00 | 0.05 | 15.68 | 6.89 | 0.98% | 18.05% | 49.72% | 995941.311321 |
LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 37.62 | 0.91% | 1,565 M | 12.00 | 2.80 | 39.87 | 25.12 | 1.13% | 1.90% | 36.12% | 433543.654795 |
M | M Macy's Inc | Consumer Cyclical | 19.99 | 0.71% | 5,233 M | 8.00 | 2.51 | 22.10 | 10.54 | -3.85% | -0.65% | 19.40% | 18143921.474 |
MA | MA Mastercard Incorporated | Financial Services | 481.57 | 0.76% | 444,803 M | 41.00 | 11.52 | 490.00 | 355.97 | -1.45% | 12.91% | 34.76% | 4103011.06575 |
MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 131.58 | 0.60% | 15,036 M | 26.00 | 5.01 | 158.46 | 115.56 | -1.02% | -2.14% | -6.68% | 615732.594521 |
MAC | MAC Macerich Company (The) | Real Estate | 17.23 | 0.82% | 3,596 M | -11.00 | -1.55 | 17.69 | 9.05 | -0.06% | 11.67% | 80.47% | 4743924.38356 |
MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 14.77 | 0.14% | 214 M | -148.00 | -0.10 | 15.89 | 11.53 | 0.54% | 10.14% | 21.07% | 286441.189041 |
MAG | MAG MAG Silver Corporation | Basic Materials | 10.58 | 7.09% | 928 M | 31.00 | 0.32 | 14.42 | 8.20 | 14.25% | 1.63% | -12.42% | 562670.671233 |
MAGS | MAGS Magal Security Systems Ltd. | Industrials | 39.15 | -0.08% | 199 M | 96.00 | 0.41 | 40.02 | 24.25 | -0.46% | 17.04% | 60.71% | 96209.2849315 |
MAIN | MAIN Main Street Capital Corporation | Financial Services | 47.31 | 1.13% | 3,943 M | 11.00 | 4.44 | 47.38 | 37.70 | 2.58% | 9.44% | 30.88% | 326365.084932 |
MAN | MAN ManpowerGroup | Industrials | 77.64 | 1.66% | 3,610 M | 17.00 | 4.40 | 88.91 | 67.35 | 3.34% | -2.30% | -0.46% | 397601.580822 |
MANH | MANH Manhattan Associates Inc. | Technology | 250.23 | 0.20% | 15,366 M | 94.00 | 2.67 | 266.94 | 150.53 | -1.06% | 16.21% | 66.44% | 331096.20274 |
MANT | MANT ManTech International Corporation | Technology | 95.98 | 0.00% | 3,932 M | 32.00 | 3.00 | 178860.715068 | |||||
MAPS | MAPS WM Technology Inc | Information | 1.33 | 5.14% | 170 M | -1.00 | -1.31 | 1.88 | 0.60 | 39.21% | 84.65% | 65.30% | 854459.990991 |
MAR | MAR Marriott International | Consumer Cyclical | 252.31 | -0.49% | 73,002 M | 27.00 | 9.48 | 256.53 | 161.01 | -1.16% | 11.88% | 57.23% | 2269502.58356 |
MARA | MARA Marathon Patent Group Inc. | Industrials | 22.58 | 2.31% | 5,454 M | -7.00 | -3.31 | 34.09 | 7.16 | 3.67% | -3.87% | 184.03% | 18476126.6027 |
MAS | MAS Masco Corporation | Basic Materials | 78.88 | 1.32% | 16,832 M | 21.00 | 3.70 | 78.94 | 46.69 | 0.90% | 17.77% | 64.96% | 2068556.10411 |
MASI | MASI Masimo Corporation | Healthcare | 146.85 | 1.64% | 7,442 M | 86.00 | 1.68 | 198.00 | 75.22 | 10.36% | 25.29% | -16.70% | 428631.293151 |
MASS | MASS 908 Devices Inc | Manufacturing | 7.55 | 8.63% | 217 M | -6.00 | -1.21 | 12.51 | 4.85 | 9.74% | -32.71% | -6.21% | 302927.098837 |
MAT | MAT Mattel Inc. | Consumer Cyclical | 19.81 | 0.25% | 6,674 M | 83.00 | 0.24 | 22.64 | 16.20 | 0.51% | 4.93% | 12.88% | 2859213.30959 |
MATW | MATW Matthews International Corporation | Consumer Cyclical | 31.08 | 1.54% | 894 M | 29.00 | 1.08 | 48.86 | 27.37 | 4.40% | -15.20% | -9.27% | 125540.863014 |
MAX | MAX MediaAlpha Inc | Finance and Insurance | 20.37 | 1.85% | 1,299 M | -14.00 | -1.47 | 22.81 | 5.08 | 0.30% | 82.69% | 41.07% | 253850.438356 |
MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | 4,003 M | -26.00 | -2.03 | 52.99 | 50.69 | 4.21% | 1098728.43562 | ||
MBI | MBI MBIA Inc. | Financial Services | 6.76 | 0.00% | 333 M | 0.00 | -15.57 | 14.37 | 5.21 | 1.35% | 10.46% | 74.12% | 486596.487671 |
MBIN | MBIN Merchants Bancorp | Financial Services | 43.18 | 2.57% | 1,770 M | 8.00 | 5.18 | 48.68 | 21.50 | -0.18% | 1.41% | 61.31% | 57268.9561644 |
MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 5.91 | 6.68% | 10 M | -5.00 | -1.01 | 6.24 | 0.34 | 1237.10% | 588.49% | 554.49% | 1138169.48767 |
MBWM | MBWM Mercantile Bank Corporation | Financial Services | 38.49 | 1.18% | 594 M | 7.00 | 5.25 | 42.82 | 23.89 | 2.83% | -4.68% | 31.48% | 45900.969863 |
MC | MC Moelis & Company Class A | Financial Services | 56.77 | -1.25% | 3,926 M | 2,839.00 | 0.02 | 58.67 | 33.87 | -0.63% | 1.14% | 59.93% | 441723.210959 |
MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 24.96 | 1.13% | 600 M | 12.00 | 2.12 | 26.23 | 13.10 | 3.31% | 3.91% | 51.77% | 30709.9808219 |
MCFE | MCFE McAfee Corp | Information | 25.99 | 0.00% | 4,887 M | 5.00 | 4.88 | 1585656.67836 | |||||
MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 23.72 | 3.99% | 375 M | 3.00 | 3.06 | 31.70 | 19.22 | 2.95% | 4.77% | -21.79% | 164422.70411 |
MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | 1,240 M | -5.00 | -1.32 | 338751.618812 | |||||
MCHP | MCHP Microchip Technology Incorporated | Technology | 89.71 | 0.58% | 46,603 M | 21.00 | 4.33 | 94.30 | 68.75 | 0.95% | -0.52% | 13.25% | 2973000.51781 |
MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.37 | -1.44% | 58 M | -5.00 | -0.29 | 2.20 | 1.11 | -2.84% | 0.74% | -21.26% | 72629.1178082 |
MCK | MCK McKesson Corporation | Healthcare | 536.85 | -0.45% | 70,447 M | 21.00 | 25.46 | 540.00 | 352.34 | 0.50% | 15.96% | 51.13% | 1051316.43562 |
MCO | MCO Moody's Corporation | Financial Services | 393.03 | 0.71% | 71,343 M | 48.00 | 8.24 | 407.62 | 290.98 | -0.65% | 0.63% | 32.42% | 731925.465753 |
MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 74.99 | 1.11% | 1,404 M | 17.00 | 4.51 | 77.64 | 56.25 | 2.50% | 8.45% | 5.30% | 81901.8356164 |
MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 14.26 | 0.71% | 444 M | 21.00 | 0.68 | 18.05 | 13.30 | -0.35% | -2.19% | -7.76% | 383402.871233 |
MCY | MCY Mercury General Corporation | Financial Services | 51.60 | -0.46% | 2,720 M | -29.00 | -1.84 | 53.00 | 26.15 | 5.52% | 38.30% | 68.59% | 220896.008219 |
MD | MD Mednax Inc. | Healthcare | 10.03 | 0.40% | 807 M | 9.00 | 1.13 | 15.20 | 7.70 | 7.27% | 7.85% | -32.50% | 653579.09589 |
MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.91 | 0.06% | 4,691 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.06% | 13.86% | 71.50% | 522744.821918 |
MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 267.04 | 3.18% | 4,927 M | -14.00 | -19.24 | 322.67 | 119.76 | 4.61% | 15.41% | 12.07% | 165308.068493 |
MDLA | MDLA Medallia | Software-Application | 33.99 | 0.06% | 5,468 M | -27.00 | -1.27 | 2033729.07123 | |||||
MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 571584.986301 | |||||
MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 5.77 | -0.35% | 13 M | -4.00 | -1.41 | 6.90 | 4.12 | -4.94% | 9.90% | -10.86% | 1075661.49315 | |
MDT | MDT Medtronic plc. | Healthcare | 87.15 | 0.26% | 111,139 M | 28.00 | 3.08 | 92.02 | 68.84 | 4.48% | 5.79% | 12.97% | 5185962.92329 |
MDU | MDU MDU Resources Group Inc. | Basic Materials | 25.20 | 2.86% | 4,811 M | 14.00 | 1.77 | 30.73 | 18.04 | 8.90% | 27.27% | 22.06% | 1094827.54795 |
MDWD | MDWD MediWound Ltd. | Healthcare | 14.25 | -5.63% | 143 M | -4.00 | -3.84 | 17.25 | 7.10 | -10.66% | 40.12% | 11.68% | 174054.383562 |
MEC | MEC Mayville Engineering Company Inc. | Industrials | 14.33 | 1.63% | 285 M | 35.00 | 0.40 | 15.50 | 9.55 | -1.10% | -0.62% | 1.13% | 77088.6821918 |
MEDP | MEDP Medpace Holdings Inc. | Healthcare | 404.15 | 0.22% | 12,388 M | 46.00 | 8.68 | 419.42 | 181.50 | -2.22% | 31.85% | 119.49% | 219411.394521 |
MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 39.17 | 2.08% | 1,128 M | -21.00 | -1.90 | 45.96 | 21.96 | -0.63% | 21.91% | 13.18% | 225266.408219 |
MEOH | MEOH Methanex Corporation | Basic Materials | 44.63 | -0.84% | 2,992 M | 18.00 | 2.53 | 49.48 | 38.18 | 0.50% | -5.76% | -0.58% | 364642.854795 |
MERC | MERC Mercer International Inc. | Basic Materials | 9.95 | -1.68% | 668 M | -5.00 | -2.03 | 10.42 | 7.01 | 0.71% | 4.96% | 5.12% | 283399.221918 |
MET | MET MetLife Inc. | Financial Services | 74.11 | 0.26% | 52,824 M | 27.00 | 2.75 | 74.40 | 48.95 | 1.15% | 12.07% | 35.78% | 4866804.63836 |
META | META Facebook Inc | Communication | 485.58 | -1.68% | 1,264,224 M | 32.00 | 15.21 | 523.57 | 202.82 | -4.37% | 37.18% | 136.72% | |
MFA | MFA MFA Financial Inc. | Real Estate | 11.41 | 1.42% | 1,160 M | -33.00 | -0.35 | 11.90 | 8.41 | -1.89% | 1.24% | 29.78% | 3661502.90137 |
MFC | MFC Manulife Financial Corporation | Financial Services | 24.99 | 1.34% | 43,636 M | 9.00 | 2.81 | 25.14 | 17.07 | 2.84% | 13.08% | 46.99% | 3516458.54795 |
MG | MG Mistras Group Inc | Industrials | 9.56 | -0.52% | 295 M | -23.00 | -0.41 | 9.80 | 4.96 | -0.93% | 30.60% | 45.29% | 103105.893151 |
MGEE | MGEE MGE Energy Inc. | Utilities | 78.72 | 1.53% | 2,768 M | 24.00 | 3.28 | 83.27 | 61.94 | 2.83% | 8.86% | 4.34% | 83458.290411 |
MGI | MGI Moneygram International Inc. | Financial Services | 10.99 | 0.00% | 1,074 M | 31.00 | 0.35 | 11.00 | 8.59 | 5.27% | 3152862.00274 | ||
MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.45 | -3.29% | 587 M | 14.00 | 0.83 | 14.82 | 8.15 | -4.98% | 18.16% | -11.74% | 36367.1452055 |
MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.00 | 11.50 | 205822.6 | |||||
MGM | MGM MGM Resorts International | Consumer Cyclical | 47.21 | 1.31% | 14,852 M | 16.00 | 2.96 | 51.35 | 34.12 | 5.50% | 5.66% | 9.59% | 6909809.40274 |
MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 10.75 | 3.56% | 1,465 M | -6.00 | -1.67 | 15.73 | 6.28 | 1.80% | 15.10% | 17.10% | 3037088.66575 |
MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 30.00 | 1.37 | 1069858.65753 | |||||
MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 86.13 | 0.38% | 1,830 M | 19.00 | 4.45 | 124.96 | 75.78 | 1.89% | -12.58% | -8.56% | 109842.994521 |
MGRC | MGRC McGrath RentCorp | Industrials | 123.37 | 0.80% | 2,994 M | 9.00 | 10.36 | 130.86 | 85.63 | 0.58% | 3.13% | 36.72% | 90313.8794521 |
MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 25.95 | 1.65% | 5,115 M | 10.00 | 2.73 | 25.95 | 18.72 | 4.09% | 21.89% | 23.12% | 1915424.23014 |
MHH | MHH Mastech Digital Inc | Industrials | 9.00 | 1.12% | 102 M | -297.00 | -0.03 | 12.38 | 7.50 | 3.33% | 6.79% | -25.00% | 23377.4219178 |
MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 130.89 | 1.53% | 7,968 M | -15.00 | -8.56 | 131.19 | 76.02 | 3.73% | 26.46% | 35.22% | 576051.205479 |
MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 2.25 | 3.69% | 195 M | 9.00 | 0.24 | 2.55 | 1.19 | 16.58% | -1.75% | 8.17% | 196967.786301 |
MHO | MHO M/I Homes Inc. | Consumer Cyclical | 136.29 | 4.60% | 3,552 M | 8.00 | 17.71 | 140.73 | 58.93 | 4.81% | -1.05% | 123.46% | 306458.753425 |
MIDD | MIDD The Middleby Corporation | Industrials | 160.79 | 0.79% | 8,349 M | 19.00 | 8.54 | 161.02 | 109.59 | 2.61% | 9.25% | 13.24% | 569831.449315 |
MILE | MILE Metromile Inc | Finance and Insurance | 1.05 | 0.00% | 137 M | -1.00 | -1.14 | 2236422.96117 | |||||
MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 111.00 | 0.72 | 1057570.22466 | |||||
MINM | MINM Minim Inc | Manufacturing | 6.37 | 5.64% | 17 M | -1.00 | -8.83 | 14.00 | 0.60 | 5.99% | 223.35% | 136.14% | 151898.452055 |
MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.79 | -0.56% | 96 M | -1.00 | -1.38 | 4.49 | 1.33 | 14.74% | 7.19% | -54.10% | 71424.6876712 |
MITK | MITK Mitek Systems Inc. | Technology | 14.10 | 1.29% | 619 M | 75.20 | 14.23 | 8.78 | 13.16% | 8.13% | 49.52% | 534580.213699 | |
MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.12 | 1.83% | 179 M | 11.00 | 0.55 | 6.89 | 4.82 | -0.33% | -3.62% | 21.47% | 809591.279452 |
MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 76.81 | 1.03% | 20,735 M | 27.89 | 94.39 | 59.13 | 10.55% | 12.26% | -3.37% | 1286481.85753 | |
MKC.V | MKC.V McCormick & Company Incorporated | 77.42 | 4.00% | 29.00 | 2.54 | 94.97 | 59.12 | 12.68% | 13.85% | -5.34% | 1846.52876712 | ||
MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.84 | 3.10% | 151 M | -2.00 | -0.51 | 2.30 | 0.61 | 9.38% | 1.95% | -8.73% | 965317.688119 |
MKL | MKL Markel Corporation | Financial Services | 1,521.48 | -0.38% | 19,533 M | 11.00 | 139.89 | 1,560.00 | 1,253.47 | -0.08% | 7.15% | 20.75% | 51998.2383562 |
MKSI | MKSI MKS Instruments Inc. | Technology | 133.00 | 0.82% | 8,483 M | -5.00 | -25.71 | 134.70 | 63.44 | 4.31% | 29.29% | 55.25% | 458341.331507 |
MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 90252.2986301 | ||||||
MLAB | MLAB Mesa Laboratories Inc. | Technology | 109.73 | 2.31% | 552 M | 645.00 | 0.17 | 187.75 | 82.86 | 3.00% | 4.73% | -34.79% | 27239.309589 |
MLI | MLI Mueller Industries Inc. | Industrials | 53.93 | 0.99% | 6,012 M | 5.00 | 9.99 | 54.64 | 32.95 | -0.52% | 14.38% | 50.26% | 270601.323288 |
MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 613.94 | 0.34% | 37,718 M | 19.00 | 31.60 | 617.08 | 332.13 | 0.16% | 23.06% | 75.88% | 414132.863014 |
MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 21.66 | 1.03% | 419 M | -39.00 | -0.55 | 22.01 | 10.78 | 2.90% | 36.31% | 80.80% | 18200.3287671 |
MLR | MLR Miller Industries Inc. | Consumer Cyclical | 50.10 | -0.10% | 564 M | 11.00 | 4.45 | 51.37 | 32.13 | 3.34% | 18.47% | 46.78% | 38295.3972603 |
MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 205.98 | 0.18% | 99,988 M | 29.00 | 7.01 | 209.20 | 163.37 | 0.27% | 8.71% | 27.06% | 1898502.6411 |
MMM | MMM 3M Company | Industrials | 106.07 | 1.42% | 56,724 M | -8.00 | -13.34 | 113.14 | 85.35 | -1.67% | -2.97% | 9.37% | 2622869.46849 |
MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 3.75 | 1.08% | 130 M | 76.80 | 3.97 | 1.65 | 98.41% | 143595.70137 | |||
MMS | MMS Maximus Inc. | Industrials | 83.90 | 0.49% | 5,035 M | 32.00 | 2.64 | 89.69 | 72.39 | 0.37% | 0.05% | 10.36% | 352344.345205 |
MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 71.05 | 0.64% | 7,399 M | 136.85 | 71.41 | 22.50 | 3.68% | 51.23% | 198.78% | 433117.484932 | |
MN | MN Manning & Napier Inc. Class A | Financial Services | 12.85 | 0.16% | 242 M | 14.00 | 0.93 | 64744.4219178 | |||||
MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 7.00 | 3.51 | 5426201.18904 | |||||
MNDY | MNDY Monday.Com Ltd | Information | 225.87 | -0.43% | 11,205 M | -75.00 | -3.03 | 239.22 | 108.35 | -1.47% | 20.27% | 65.30% | 452825.539823 |
MNKD | MNKD MannKind Corporation | Healthcare | 4.53 | -2.16% | 1,328 M | -24.00 | -0.19 | 5.75 | 3.17 | -4.83% | 24.45% | 10.76% | 3672055.04658 |
MNOV | MNOV MediciNova Inc. | Healthcare | 1.45 | -1.36% | 67 M | -8.00 | -0.19 | 2.66 | 1.26 | 2.11% | -3.33% | -33.18% | 468453.106849 |
MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.68 | -7.60% | 11 M | 1.75 | 0.27 | -2.73% | 100.18% | -53.99% | 80582.769863 | ||
MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 19.30 | 1.37% | 1,813 M | 63.00 | 0.30 | 20.07 | 14.40 | 2.06% | 17.04% | 5.23% | 713759.19726 |
MNRO | MNRO Monro Inc. | Consumer Cyclical | 31.54 | 0.25% | 919 M | 29.00 | 1.08 | 50.20 | 22.72 | 2.67% | 7.50% | -33.13% | 251248.731507 |
MNST | MNST Monster Beverage Corporation | Consumer Defensive | 59.28 | 0.14% | 61,731 M | 33.00 | 1.79 | 61.23 | 47.13 | -1.00% | 2.90% | 13.67% | 2203551.4411 |
MNTV | MNTV Momentive Global Inc | Information | 9.45 | 0.00% | 1,424 M | -19.00 | -0.51 | 9.46 | 9.28 | 1.94% | 1143218.65753 | ||
MO | MO Altria Group Inc. | Consumer Defensive | 43.62 | -0.09% | 76,040 M | 9.00 | 4.91 | 48.04 | 39.07 | -2.96% | 8.13% | 4.69% | 8532620.19726 |
MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 95.19 | -0.06% | 5,004 M | 22.00 | 4.32 | 106.01 | 19.41 | -7.31% | 59.45% | 332.49% | 325152.736986 |
MODN | MODN Model N Inc. | Technology | 28.47 | 2.93% | 1,073 M | -32.00 | -0.90 | 35.96 | 20.90 | 6.43% | 5.72% | -13.81% | 220847.586301 |
MOG.A | MOG.A Moog Inc. Class A | 159.65 | 0.72% | 5,006 M | 20.00 | 7.89 | 160.36 | 87.84 | 1.00% | 10.27% | 61.74% | 112150.816438 | |
MOG.B | MOG.B Moog Inc. Class B | 157.00 | 3.29% | 4,857 M | 19.00 | 7.89 | 157.00 | 90.29 | 3.29% | 8.21% | 62.91% | 192.430136986 | |
MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 2.00 | 5.82% | 47 M | -1.00 | -1.32 | 2.96 | 0.95 | 1.01% | 8.70% | 4.17% | 1605078.61096 |
MOH | MOH Molina Healthcare Inc | Healthcare | 410.83 | -1.86% | 24,437 M | 25.00 | 16.16 | 423.92 | 263.20 | -1.66% | 13.71% | 54.76% | 349130.263014 |
MORF | MORF Morphic Holding Inc. | Manufacturing | 35.20 | 2.36% | 1,640 M | -11.00 | -3.19 | 63.08 | 19.35 | 1.59% | 21.88% | -7.10% | 239200.054795 |
MORN | MORN Morningstar Inc. | Financial Services | 308.37 | 0.07% | 12,979 M | 185.00 | 1.67 | 316.05 | 163.28 | 1.03% | 7.73% | 62.29% | 120791.326027 |
MOS | MOS Mosaic Company (The) | Basic Materials | 32.46 | 1.41% | 9,812 M | 8.00 | 3.94 | 48.92 | 29.25 | 1.31% | -9.15% | -26.46% | 5967031.11233 |
MOV | MOV Movado Group Inc. | Consumer Cyclical | 27.93 | 1.05% | 590 M | 11.00 | 2.57 | 31.44 | 23.94 | 5.12% | -7.36% | 6.17% | 168780.386301 |
MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 20 M | 1.80 | 0.83 | 5.21% | 1497333.72877 | ||||
MPC | MPC Marathon Petroleum Corporation | Energy | 201.50 | 2.29% | 71,325 M | 7.00 | 26.91 | 203.02 | 104.32 | 1.15% | 35.82% | 53.66% | 6342300.49863 |
MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.70 | -0.42% | 2,384 M | -68.00 | -0.07 | 10.74 | 2.92 | 10.33% | -4.28% | -33.49% | 4330093.97534 |
MPX | MPX Marine Products Corporation | Consumer Cyclical | 11.75 | 2.80% | 373 M | 8.00 | 1.41 | 17.81 | 9.18 | 9.20% | 3.07% | -5.50% | 34888.8931507 |
MRAC | MRAC Marquee Raine Acquisition Corp | Finance and Insurance | 10.92 | 10.08% | 510 M | -20.10 | 276587.824859 | ||||||
MRC | MRC MRC Global Inc. | Energy | 12.57 | 0.08% | 1,057 M | 12.00 | 1.06 | 12.81 | 8.15 | -0.79% | 14.17% | 32.73% | 642083.934247 |
MRK | MRK Merck & Company Inc. (new) | Healthcare | 131.95 | 0.15% | 317,897 M | 72.00 | 1.82 | 133.10 | 99.14 | 6.74% | 21.03% | 28.39% | 12223436.4164 |
MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 4.30 | -0.81% | 38 M | -3.00 | -1.28 | 9.68 | 0.67 | -7.33% | -21.82% | 405.88% | 1212333.73425 |
MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.00 | 3.16 | 55828.1671233 | |||||
MRNA | MRNA Moderna Inc | Healthcare | 106.56 | -3.64% | 41,038 M | -12.00 | -9.14 | 163.24 | 62.55 | 2.37% | 7.15% | -28.39% | 13618073.6849 |
MRO | MRO Marathon Oil Corporation | Energy | 28.34 | 2.27% | 15,838 M | 9.00 | 3.18 | 29.56 | 21.63 | 4.19% | 17.30% | 21.98% | 21271218.0603 |
MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 4.48 | -0.22% | 522 M | -3.00 | -1.78 | 9.62 | 0.80 | -6.86% | 93.10% | 5.16% | 1040604.68219 |
MRUS | MRUS Merus N.V. | Healthcare | 45.03 | 0.63% | 2,599 M | -12.00 | -3.76 | 52.04 | 17.15 | -3.86% | 63.75% | 158.79% | 254126.769863 |
MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 8.67 | 1.05% | 2,097 M | 16.62 | 4.52 | 6.25% | 32.37% | -36.44% | 1664299.15702 | ||
MRVL | MRVL Marvell Technology Group Ltd. | Technology | 70.88 | -1.98% | 59,113 M | -111.00 | -0.65 | 85.76 | 36.90 | 6.44% | 17.53% | 66.77% | 9021452.54521 |
MS | MS Morgan Stanley | Financial Services | 94.16 | 0.71% | 149,267 M | 17.00 | 5.64 | 95.57 | 69.42 | 0.81% | 0.98% | 13.61% | 10086983.1534 |
MSA | MSA MSA Safety Incorporated | Industrials | 193.59 | 0.20% | 7,622 M | 569.00 | 0.34 | 195.48 | 122.57 | 3.37% | 14.67% | 48.00% | 100336.438356 |
MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 25.13 | 1.25% | 515 M | 7.00 | 3.74 | 28.47 | 17.98 | 0.12% | -8.82% | 20.95% | 81805.5863014 |
MSFT | MSFT Microsoft Corporation | Technology | 420.72 | -0.17% | 3,133,043 M | 38.00 | 11.10 | 430.82 | 275.37 | -2.01% | 11.88% | 51.22% | 28430967.074 |
MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 39.21 | 0.67% | 1,834 M | 2.00 | 19.54 | 40.81 | 27.55 | 0.69% | 23.34% | 22.53% | 306101.687671 |
MSI | MSI Motorola Solutions Inc. | Technology | 354.98 | 0.44% | 57,749 M | 35.00 | 10.17 | 355.39 | 269.65 | 1.66% | 13.38% | 29.44% | 758240.767123 |
MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -32.00 | -0.84 | 64742.6767123 | |||||
MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 130.00 | 0.27 | 517131.841096 | |||||
MSTR | MSTR MicroStrategy Incorporated | Technology | 1,704.56 | -11.18% | 31,849 M | 198.00 | 8.63 | 1,999.99 | 266.00 | 6.58% | 169.87% | 500.13% | 693477.284932 |
MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 14.38 | 0.77% | 41 M | 24.00 | 0.60 | 14.38 | 9.10 | 0.91% | 42.09% | 23.78% | 2516.63013699 |
MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.11 | 2.30% | 267 M | 5.89 | 2.32 | 3.67% | 0.97% | -42.01% | 261427.315068 | ||
MTB | MTB M&T Bank Corporation | Financial Services | 145.44 | 0.44% | 23,532 M | 8.00 | 17.42 | 148.23 | 108.53 | -0.28% | 6.10% | 23.72% | 1094076.6411 |
MTC | MTC MMTec Inc. | Technology | 1.84 | -1.08% | 161 M | 4.86 | 0.36 | -20.00% | 84.00% | 58.62% | 982008.383562 | ||
MTCH | MTCH Match Group Inc. | Technology | 36.28 | 1.11% | 9,560 M | 20.00 | 1.81 | 49.24 | 27.85 | 1.65% | -0.60% | -7.38% | 2820141.63014 |
MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | 25 M | -1.00 | -0.91 | 0.59 | 0.51 | 3.27% | 1145717.08219 | ||
MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,331.29 | -0.34% | 28,246 M | 34.00 | 39.51 | 1,615.97 | 928.50 | -0.55% | 9.76% | -11.03% | 111030.873973 |
MTDR | MTDR Matador Resources Company | Energy | 66.77 | 2.09% | 7,782 M | 9.00 | 7.11 | 69.40 | 42.04 | -2.74% | 17.43% | 42.09% | 1908267.87123 |
MTG | MTG MGIC Investment Corporation | Financial Services | 22.36 | 1.04% | 5,863 M | 9.00 | 2.50 | 22.43 | 13.11 | 2.05% | 15.91% | 73.42% | 3070038.50137 |
MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 175.46 | 1.64% | 6,035 M | 8.00 | 21.89 | 179.69 | 109.23 | 5.50% | 0.72% | 52.72% | 403322.375342 |
MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.27 | -6.52% | 62 M | -3.00 | -0.11 | 0.89 | 0.11 | 1.80% | 25.35% | -40.37% | 2258271.72603 |
MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.03% | 2,586 M | 12.00 | 3.10 | 740236.430137 | |||||
MTR | MTR Mesa Royalty Trust | Financial Services | 10.62 | 2.12% | 19 M | 5.00 | 1.97 | 29.50 | 8.85 | 7.54% | -19.55% | -31.69% | 38448.4246575 |
MTRN | MTRN Materion Corporation | Basic Materials | 131.75 | -5.22% | 2,751 M | 26.00 | 5.10 | 145.08 | 92.23 | -4.67% | 1.24% | 17.72% | 99607.1534247 |
MTRX | MTRX Matrix Service Company | Energy | 13.03 | -2.54% | 365 M | -7.00 | -1.82 | 13.90 | 4.74 | 0.70% | 33.23% | 155.49% | 253773.375342 |
MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 95.64 | 0.10% | 6,842 M | 91.00 | 1.05 | 99.21 | 48.53 | -2.69% | 2.89% | 37.67% | 443802.479452 |
MTTR | MTTR Matterport Inc | Information | 2.26 | 15.90% | 563 M | -3.00 | -0.73 | 3.78 | 1.74 | 19.58% | -15.99% | -15.36% | 7207117.60714 |
MTX | MTX Minerals Technologies Inc. | Basic Materials | 75.28 | -1.85% | 2,421 M | 38.00 | 1.99 | 76.80 | 48.61 | 0.57% | 5.57% | 28.92% | 133283.520548 |
MTZ | MTZ MasTec Inc. | Industrials | 93.25 | -0.51% | 7,260 M | -148.00 | -0.63 | 123.33 | 44.65 | 2.74% | 23.15% | -0.69% | 746256.208219 |
MU | MU Micron Technology Inc. | Technology | 117.89 | -1.05% | 131,555 M | -19.00 | -6.28 | 122.46 | 56.01 | 7.32% | 38.14% | 86.82% | 20084137.6521 |
MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | 401 M | -27.00 | -0.38 | 1104005.68454 | |||||
MUR | MUR Murphy Oil Corporation | Energy | 45.70 | 1.31% | 6,836 M | 10.00 | 4.78 | 48.47 | 32.80 | 2.15% | 7.13% | 27.90% | 2713869.64384 |
MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 419.20 | 0.51% | 8,621 M | 17.00 | 24.15 | 426.01 | 248.75 | 2.18% | 17.57% | 67.84% | 255386.39726 |
MUX | MUX McEwen Mining Inc. | Basic Materials | 9.86 | 2.39% | 448 M | -4.00 | -2.56 | 10.11 | 5.92 | 12.30% | 36.75% | 18.65% | 3964117.0411 |
MVBF | MVBF MVB Financial Corp. | Financial Services | 22.31 | 2.11% | 270 M | 9.00 | 2.36 | 27.23 | 16.26 | 3.05% | -1.11% | 5.42% | 35635.0958904 |
MVST | MVST Microvast Holdings Inc | Manufacturing | 0.84 | -0.51% | 266 M | -2.00 | -0.37 | 2.91 | 0.53 | 11.41% | -40.21% | -22.50% | 1902978.64615 |
MWA | MWA MUELLER WATER PRODUCTS | Industrials | 16.09 | 0.75% | 2,464 M | 29.00 | 0.55 | 16.93 | 12.11 | 0.31% | 11.74% | 22.02% | 946030.153425 |
MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.00 | 3.10 | 2862358.7589 | ||||||
MYE | MYE Myers Industries Inc. | Consumer Cyclical | 23.17 | -0.22% | 852 M | 17.00 | 1.36 | 23.63 | 15.65 | 6.28% | 18.52% | 11.44% | 125131.126027 |
MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.98 | -0.04% | 2,622 M | -14.00 | -1.91 | 800371.857534 | |||||
MYRG | MYRG MYR Group Inc. | Industrials | 176.75 | 0.86% | 2,795 M | 32.00 | 5.49 | 179.68 | 110.87 | 4.12% | 22.21% | 44.95% | 116347.221918 |
NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 6.09 | 0.16% | 37 M | 47.00 | -0.70 | 9.44 | 5.06 | 2.35% | -6.74% | -31.73% | 27976.0849315 |
NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.32 | 2.68% | 166 M | 0.43 | 0.21 | 8.16% | -1.64% | 31.35% | 13557892.5589 | ||
NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 9.31 | 1.53% | 1,040 M | 16.00 | 0.56 | 16.11 | 8.34 | 3.10% | -5.48% | -40.66% | 519040.598592 |
NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 70.80 | 0.55% | 282 M | 17.00 | 4.65 | 83.00 | 61.35 | 0.90% | -9.24% | -0.66% | 8963.66849315 |
NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 20.77 | 2.67% | 378 M | 48.00 | 0.43 | 21.72 | 9.86 | 7.01% | 20.13% | 98.38% | 69024.2739726 |
NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 2.94 | 6.14% | 327 M | -1.27 | 4.65 | 2.16 | 6.52% | -1.67% | 12.21% | 486596.942478 | |
NAVI | NAVI Navient Corporation | Financial Services | 17.40 | 1.05% | 1,924 M | 6.00 | 2.94 | 19.69 | 14.10 | 2.47% | -6.55% | 14.19% | 2026243.85205 |
NBHC | NBHC National Bank Holdings Corporation | Financial Services | 36.07 | 0.28% | 1,327 M | 11.00 | 3.31 | 38.71 | 26.48 | 1.58% | -3.01% | 10.37% | 141054.772603 |
NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 137.92 | 0.07% | 14,046 M | 69.00 | 1.96 | 148.37 | 89.04 | -4.05% | 4.68% | 42.04% | 839866.90137 |
NBN | NBN Northeast Bancorp | Financial Services | 55.34 | 0.04% | 495 M | 26.00 | 2.09 | 59.00 | 33.15 | 3.28% | 0.27% | 59.39% | 33028.1917808 |
NBR | NBR Nabors Industries Ltd. | Energy | 86.13 | -2.08% | 901 M | -15.00 | -5.59 | 141.47 | 71.42 | -2.95% | 5.51% | -28.24% | 192471.512329 |
NBTB | NBTB NBT Bancorp Inc. | Financial Services | 36.68 | -0.16% | 1,677 M | 13.00 | 2.86 | 43.77 | 27.53 | 2.17% | -12.48% | 10.40% | 144107.506849 |
NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 20.93 | -1.92% | 8,581 M | -41.00 | -0.51 | 22.75 | 12.41 | 1.90% | 4.44% | 59.04% | 19622574.274 |
NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 5.15 | 1.78% | 512 M | 0.68 | 6.49 | 1.20 | -2.92% | 24.40% | 351.36% | 700816.378082 | |
NCNO | NCNO Ncino Inc | Information | 37.38 | 4.12% | 3,414 M | -62.00 | -0.58 | 37.48 | 21.26 | 23.00% | 11.15% | 63.23% | 887015.208219 |
NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 16.03 | 0.00% | 40 M | -1.00 | -16.53 | 23.86 | 12.02 | -0.31% | -10.20% | -30.30% | 9414.67945205 |
NDAQ | NDAQ Nasdaq Inc. | Financial Services | 63.10 | 0.16% | 35,795 M | 28.00 | 2.25 | 63.52 | 46.88 | 2.04% | 8.53% | 18.13% | 820287.936986 |
NDSN | NDSN Nordson Corporation | Industrials | 274.54 | 0.29% | 15,352 M | 32.00 | 8.53 | 276.09 | 208.77 | 1.63% | 3.93% | 27.93% | 251976.161644 |
NE | NE Noble Corporation (UK) | Energy | 48.49 | 0.77% | 6,813 M | 26.25 | 55.34 | 34.85 | 0.23% | 0.69% | 24.30% | 357775.687225 | |
NEE | NEE NextEra Energy Inc. | Utilities | 63.91 | 0.19% | 126,081 M | 17.00 | 3.79 | 79.78 | 47.15 | 4.16% | 5.22% | -13.43% | 8127781.69315 |
NEM | NEM Newmont Mining Corporation | Basic Materials | 35.84 | 1.67% | 39,187 M | -35.00 | -1.03 | 52.76 | 29.42 | 3.79% | -13.41% | -22.98% | 6818886.4 |
NEO | NEO NeoGenomics Inc. | Healthcare | 15.72 | 3.42% | 1,935 M | -20.00 | -0.77 | 21.22 | 11.03 | 1.81% | -2.84% | -10.58% | 1073904.5863 |
NES | NES Nuverra Environmental Solutions Inc. | Industrials | 2.15 | 11.35% | 31 M | -1.00 | -1.63 | 557414.863014 | |||||
NESR | NESR National Energy Services Reunited Corp. | Industrials | 8.00 | 0.00% | 752 M | 14.00 | 0.57 | 8.50 | 2.44 | 0.00% | 31.15% | 51.52% | 288257.556164 |
NET | NET Cloudflare | Technology | 96.83 | 0.29% | 33,452 M | -146.00 | -0.67 | 116.00 | 39.90 | 0.44% | 16.30% | 69.61% | 4420740.83288 |
NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | 1109868.97534 | |||||
NETI | NETI Eneti Inc | Transportation and Warehousing | 11.33 | 0.00% | 437 M | 4.00 | 2.74 | 13.54 | 7.75 | 0.00% | 21.56% | 209498.906849 | |
NEU | NEU NewMarket Corp | Basic Materials | 634.62 | 0.80% | 5,997 M | 15.00 | 41.31 | 650.00 | 359.14 | 1.42% | 16.27% | 78.05% | 39202.2410959 |
NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.34 | 5.51% | 205 M | 3.04 | 0.87 | 16.52% | -29.84% | -48.06% | 153402.958904 | ||
NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.16 | 0.00% | 962 M | -2.10 | 7.62 | 4.14 | -4.66% | 0.28% | 15.86% | 137087.972603 | |
NEXT | NEXT NextDecade Corporation | Energy | 5.68 | 5.38% | 1,412 M | -7.00 | -0.77 | 8.74 | 4.01 | 2.90% | 19.08% | 25.11% | 1151599.11507 |
NFG | NFG National Fuel Gas Company | Energy | 53.72 | 1.40% | 4,807 M | 10.00 | 5.19 | 58.25 | 45.32 | 2.25% | 7.08% | -2.39% | 438380.476712 |
NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -28.00 | -0.43 | 258768.178082 | |||||
NFLX | NFLX Netflix Inc. | Communication | 607.33 | -1.01% | 272,310 M | 50.00 | 12.23 | 634.39 | 315.62 | -2.47% | 24.74% | 82.91% | 5490341.06301 |
NG | NG Novagold Resources Inc. | Basic Materials | 3.00 | 8.70% | 906 M | -23.00 | -0.13 | 6.68 | 2.23 | 11.11% | -19.79% | -50.90% | 1145092.5589 |
NGD | NGD New Gold Inc. | Basic Materials | 1.70 | 0.59% | 1,083 M | 1.76 | 0.86 | 4.29% | 16.44% | 53.15% | 7414243.1726 | ||
NGM | NGM NGM Biopharmaceuticals Inc. | Healthcare | 1.59 | -1.85% | 129 M | -1.00 | -1.84 | 4.69 | 0.60 | 1.92% | 85.10% | -61.41% | 316761.460274 |
NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 28.96 | -0.14% | 987 M | -43.00 | -0.67 | 29.09 | 12.51 | 0.28% | 1.15% | 100.97% | 202450.590659 |
NGS | NGS Natural Gas Services Group Inc. | Energy | 19.43 | -1.67% | 245 M | 105.14 | 20.15 | 9.55 | 6.06% | 20.83% | 89.38% | 39101.2 | |
NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 18.05 | -0.88% | 414 M | 18.00 | 1.02 | 19.35 | 9.95 | 3.74% | 12.81% | 73.54% | 102499.334247 |
NGVT | NGVT Ingevity Corporation | Basic Materials | 47.70 | -1.53% | 1,707 M | 14.00 | 3.46 | 74.74 | 36.66 | -0.15% | 1.02% | -31.75% | 224697.073973 |
NHI | NHI National Health Investors Inc. | Real Estate | 62.83 | 1.63% | 2,673 M | 26.00 | 2.43 | 62.93 | 47.54 | 1.26% | 12.50% | 32.91% | 303843.726027 |
NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 6.70 | 0.75% | 76 M | 168.00 | 0.04 | 6.98 | 4.61 | 4.36% | 14.33% | 57.26% | 26283.8465753 |
NI | NI NiSource Inc | Utilities | 27.66 | 0.73% | 12,070 M | 17.00 | 1.62 | 28.95 | 22.86 | 2.07% | 4.18% | 4.09% | 3936359.95342 |
NINE | NINE Nine Energy Service Inc. | Energy | 2.24 | -0.88% | 75 M | -6.00 | -0.40 | 6.73 | 1.79 | 2.75% | -16.42% | -60.21% | 907966.953425 |
NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 5.27 | 3.33% | 18 M | 4.00 | 1.41 | 6.46 | 2.16 | 17.63% | 31.75% | 5.48% | 173463.89589 |
NJR | NJR NewJersey Resources Corporation | Utilities | 42.91 | 1.27% | 4,088 M | 15.00 | 2.93 | 55.84 | 38.92 | 2.70% | -3.75% | -16.24% | 503401.890411 |
NKLA | NKLA Nikola Corporation | Consumer Cyclical | 1.04 | 14.40% | 1,087 M | -1.00 | -1.58 | 3.71 | 0.52 | 60.00% | 18.88% | -30.67% | 14622153.3178 |
NKSH | NKSH National Bankshares Inc. | Financial Services | 33.41 | -0.57% | 194 M | 9.00 | 3.52 | 37.00 | 22.28 | -2.05% | 3.28% | 5.56% | 15657.1753425 |
NKTR | NKTR Nektar Therapeutics | Healthcare | 0.93 | 5.55% | 165 M | -1.00 | -1.56 | 1.12 | 0.41 | 4.11% | 65.35% | 28.64% | 1770630.21096 |
NL | NL NL Industries Inc. | Industrials | 7.33 | 0.96% | 350 M | 7.40 | 4.46 | 2.95% | 30.66% | 29.56% | 30948.7369863 | ||
NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.47 | 0.64 | -38.32% | 1176645.50137 | ||
NLSN | NLSN Nielsen N.V. | Industrials | 27.97 | 0.04% | 10,065 M | 19.00 | 1.48 | 5088659.09863 | |||||
NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | 31 M | -3.00 | -1.04 | 4.70 | 3.05 | 1.91% | 247232.641096 | ||
NLY | NLY Annaly Capital Management Inc | Real Estate | 19.69 | 1.29% | 9,867 M | -5.00 | -4.18 | 21.07 | 14.52 | -1.60% | 1.65% | 16.57% | 17477958.7205 |
NMIH | NMIH NMI Holdings Inc | Financial Services | 32.34 | 0.72% | 2,528 M | 9.00 | 3.75 | 32.50 | 21.38 | 3.29% | 8.96% | 47.81% | 617316.819178 |
NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.09 | 11.11% | 2 M | 0.00 | -0.89 | 1.25 | 0.07 | 21.58% | -59.36% | -90.08% | 399084.621918 |
NMRK | NMRK Newmark Group Inc. | Real Estate | 11.09 | 0.09% | 1,882 M | 123.00 | 0.09 | 11.51 | 5.07 | -2.12% | 1.19% | 61.22% | 1032398.69315 |
NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 289254.457534 | |||||
NNBR | NNBR NN Inc. | Industrials | 4.74 | -0.21% | 234 M | -4.00 | -1.18 | 5.40 | 0.97 | -6.51% | 18.50% | 374.00% | 224050.860274 |
NNI | NNI Nelnet Inc. | Financial Services | 94.65 | 1.41% | 3,429 M | 27.00 | 3.50 | 101.60 | 81.67 | 4.57% | 7.29% | 5.37% | 68176.5890411 |
NNN | NNN National Retail Properties | Real Estate | 42.74 | 0.33% | 7,657 M | 20.00 | 2.14 | 44.96 | 34.38 | 0.19% | -0.84% | 5.44% | 1039668.26575 |
NNOX | NNOX Nano X Imaging Ltd | Manufacturing | 9.77 | -1.11% | 505 M | -5.00 | -2.02 | 22.69 | 4.89 | -4.59% | 53.38% | 73.23% | 1358131.68767 |
NOC | NOC Northrop Grumman Corporation | Industrials | 478.66 | 0.27% | 70,503 M | 16.00 | 30.27 | 496.89 | 414.56 | 2.39% | 2.25% | 5.45% | 901414.191781 |
NODK | NODK NI Holdings Inc. | Financial Services | 15.15 | 1.81% | 304 M | -29.00 | -0.53 | 16.55 | 12.01 | -0.79% | 16.63% | 14.34% | 10511.0794521 |
NOG | NOG Northern Oil and Gas Inc. | Energy | 39.68 | 1.69% | 3,920 M | 5.00 | 7.82 | 43.64 | 29.18 | 0.51% | 7.04% | 37.01% | 1092067.03836 |
NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 19.56 | -0.71% | 3,159 M | 13.00 | 1.49 | 20.05 | 13.56 | -0.81% | 15.40% | 4.61% | 835976.986301 |
NOTV | NOTV Inotiv Inc | Manufacturing | 10.94 | 2.72% | 259 M | -3.00 | -4.11 | 11.42 | 1.61 | 9.40% | 198.09% | 153.83% | 168916.90137 |
NOV | NOV National Oilwell Varco Inc. | Energy | 19.52 | 1.67% | 7,506 M | 15.00 | 1.27 | 21.91 | 14.05 | 0.88% | -3.75% | 6.81% | 5059468.80548 |
NOVT | NOVT Novanta Inc. | Technology | 174.77 | 0.56% | 6,188 M | 83.00 | 2.11 | 187.61 | 111.20 | -0.52% | 3.78% | 14.56% | 109025.821918 |
NPK | NPK National Presto Industries Inc. | Industrials | 83.80 | 2.37% | 579 M | 25.00 | 3.31 | 84.29 | 66.84 | 4.41% | 4.38% | 26.17% | 29391.9260274 |
NPO | NPO EnPro Industries Inc | Industrials | 168.77 | 1.03% | 3,384 M | 23.00 | 7.42 | 170.64 | 92.04 | 2.38% | 7.68% | 67.78% | 92279.7260274 |
NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.00 | -0.13 | 749621.687671 | |||||
NR | NR Newpark Resources Inc. | Energy | 7.22 | 0.42% | 610 M | 27.00 | 0.27 | 7.63 | 3.40 | -3.48% | 8.73% | 84.65% | 734827.613699 |
NRC | NRC National Research Corporation | Healthcare | 39.61 | 0.53% | 947 M | 34.00 | 1.17 | 47.25 | 36.21 | -1.96% | 0.13% | -8.51% | 36646.6 |
NRG | NRG NRG Energy Inc. | Utilities | 67.69 | 1.61% | 13,704 M | -9.00 | -7.70 | 68.57 | 30.52 | 0.97% | 30.93% | 111.86% | 2715666.9726 |
NRIM | NRIM Northrim BanCorp Inc | Financial Services | 50.51 | -0.75% | 270 M | 10.00 | 4.85 | 59.90 | 33.29 | 1.10% | -11.71% | 12.79% | 19261.2630137 |
NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 14.70 | 1.10% | 637 M | -5.00 | -2.75 | 16.11 | 4.22 | 12.90% | 42.44% | 63.70% | 392085.690411 |
NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 0.47 | -10.96% | 43 M | 1.20 | 0.22 | -6.57% | 2.59% | -37.08% | 2833546 | ||
NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 5.00 | 2.34 | 5168351.45753 | |||||
NS | NS Nustar Energy L.P. | Energy | 23.27 | 0.74% | 2,937 M | 44.00 | 0.52 | 24.50 | 14.70 | -2.72% | 24.57% | 62.58% | 575143.241096 |
NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 39.16 | 0.62% | 2,969 M | 34.00 | 1.15 | 43.28 | 27.86 | 4.32% | -5.57% | 1.45% | 611257.038356 |
NSC | NSC Norfolk Southern Corporation | Industrials | 254.87 | 1.25% | 55,842 M | 31.00 | 263.66 | 183.09 | -1.13% | 7.82% | 26.15% | 1238973.52055 | |
NSEC | NSEC National Security Group Inc. | Financial Services | 16.36 | 0.15% | 41 M | 51.00 | 0.32 | 3227.35068493 | |||||
NSP | NSP Insperity Inc. | Industrials | 109.61 | 0.96% | 3,939 M | 22.00 | 5.01 | 131.09 | 90.80 | 6.49% | -6.49% | -5.09% | 210420.046575 |
NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | 26575.2597403 | ||||||
NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 10.49 | 1.94% | 124 M | 38.38 | 10.70 | 10.00 | 2.14% | 4.69% | 378101.318182 | ||
NSYS | NSYS Nortech Systems Incorporated | Technology | 13.35 | 1.06% | 37 M | 17.00 | 0.78 | 14.35 | 7.45 | -0.37% | 41.72% | 25.94% | 17161.6931507 |
NTAP | NTAP NetApp Inc. | Technology | 104.97 | -0.24% | 2,161 M | 32.00 | 3.26 | 112.48 | 60.92 | -0.10% | 19.07% | 73.80% | 1774914.03014 |
NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 31.99 | 0.72% | 1,469 M | 7.00 | 4.32 | 33.80 | 22.93 | 1.88% | -0.06% | 23.80% | 143191.991781 |
NTCT | NTCT NetScout Systems Inc. | Technology | 21.84 | 0.14% | 1,525 M | 24.00 | 0.93 | 31.66 | 19.74 | 0.97% | -0.50% | -22.42% | 457374.835616 |
NTGR | NTGR NETGEAR Inc. | Technology | 15.77 | -0.38% | 467 M | -4.00 | -3.70 | 18.75 | 10.40 | 1.74% | 8.16% | -11.15% | 326987.731507 |
NTNX | NTNX Nutanix Inc. | Technology | 61.72 | -0.34% | 15,569 M | -95.00 | -0.66 | 66.99 | 23.35 | -1.22% | 29.42% | 144.24% | 2014102.50411 |
NTR | NTR Nutrien Ltd. | Basic Materials | 54.31 | 1.27% | 26,242 M | 13.00 | 4.33 | 75.29 | 47.90 | 1.29% | -3.59% | -22.72% | 2317584.34795 |
NTRA | NTRA Natera Inc. | Healthcare | 91.46 | 1.11% | 10,868 M | -20.00 | -4.52 | 96.24 | 36.90 | -0.45% | 46.01% | 60.74% | 1182826.01918 |
NTRB | NTRB Nutriband Inc | Healthcare | 4.52 | 11.60% | 24 M | -7.00 | 5.93 | 1.53 | 83.74% | 94.83% | 39.51% | 743203.909589 | |
NTRS | NTRS Northern Trust Corporation | Financial Services | 88.92 | 1.33% | 17,743 M | 17.00 | 5.27 | 90.59 | 62.44 | 2.80% | 5.38% | 6.14% | 862060.857534 |
NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 18.37 | 1.55% | 1,281 M | 139.00 | 0.13 | 18.93 | 13.49 | 4.38% | 2.91% | 5.02% | 356673.391781 |
NTUS | NTUS Natus Medical Incorporated | Manufacturing | 32.96 | 0.00% | 1,139 M | 87.00 | 0.38 | 188643.465753 | |||||
NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.77 | -0.72% | 32 M | 3.30 | 1.72 | -4.81% | 25.91% | 6.54% | 94454.5452055 | ||
NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -175.00 | -0.32 | 4812104.48767 | |||||
NUE | NUE Nucor Corporation | Basic Materials | 197.90 | -0.33% | 46,719 M | 10.00 | 19.77 | 199.00 | 129.79 | 0.77% | 13.71% | 33.72% | 3210496.67123 |
NURO | NURO NeuroMetrix Inc. | Healthcare | 4.25 | 2.16% | 8 M | -6.00 | -0.69 | 12.04 | 2.70 | 4.42% | 18.06% | -63.86% | 2465861.53699 |
NUVB | NUVB Nuvation Bio Inc | Manufacturing | 3.64 | -8.31% | 631 M | -10.00 | -0.38 | 4.16 | 0.95 | 62.50% | 141.06% | 119.28% | 792071.386301 |
NVAX | NVAX Novavax Inc. | Healthcare | 4.78 | -1.44% | 659 M | -1.00 | -6.30 | 11.36 | 3.53 | 1.27% | -0.42% | -28.23% | 4856913.02466 |
NVCN | NVCN Neovasc Inc. | Healthcare | 30.03 | 0.00% | 84 M | -2.00 | -12.41 | 30.07 | 29.05 | 3.20% | 1701052.80548 | ||
NVCR | NVCR NovoCure Limited | 15.63 | 6.76% | 1,400 M | -8.00 | -1.86 | 83.60 | 10.87 | 12.04% | 4.69% | -73.52% | 766125.284932 | |
NVDA | NVDA NVIDIA Corporation | Technology | 903.56 | 0.12% | 2,314,025 M | 75.00 | 12.07 | 974.00 | 262.20 | -1.18% | 82.46% | 234.96% | 27307548.9315 |
NVEC | NVEC NVE Corporation | Technology | 90.18 | 3.04% | 411 M | 20.00 | 100.19 | 64.14 | 5.07% | 14.98% | 20.23% | 24907.2958904 | |
NVEI | NVEI Nuvei Corporation | Information | 31.62 | 0.99% | 4,292 M | -391.00 | -0.08 | 43.81 | 13.32 | 9.41% | 20.41% | -24.13% | 205101.336986 |
NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 2.99 | 4.55% | 4 M | 6.38 | 1.45 | 61.62% | -20.69% | 0.12% | 371298.309589 | ||
NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 177.38 | -1.31% | 5,191 M | 37.00 | 4.90 | 190.51 | 87.85 | -3.47% | 29.11% | 73.97% | 133610.493151 |
NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 5.44 | 3.03% | 73 M | 6.97 | 2.51 | -8.88% | 5.84% | 15.01% | 432128.676712 | ||
NVR | NVR NVR Inc. | Consumer Cyclical | 8,099.96 | 1.49% | 25,059 M | 16.00 | 504.89 | 8,158.99 | 5,210.49 | 1.22% | 15.71% | 49.06% | 21898.0273973 |
NVT | NVT nVent Electric plc | Technology | 75.40 | -0.01% | 12,369 M | 27.00 | 2.84 | 76.29 | 40.19 | 2.38% | 27.60% | 81.59% | 950323.145205 |
NWE | NWE NorthWestern Corporation | Utilities | 50.93 | 1.27% | 3,000 M | 17.00 | 3.01 | 61.24 | 45.97 | 3.60% | 0.08% | -8.61% | 361333.641096 |
NWL | NWL Newell Brands Inc. | Consumer Defensive | 8.03 | 2.03% | 3,066 M | -6.00 | -1.34 | 12.75 | 6.50 | 4.29% | -7.49% | -31.37% | 2821809.7589 |
NWLI | NWLI National Western Life Group Inc. | Financial Services | 491.96 | 0.09% | 1,786 M | 10.00 | 48.75 | 492.40 | 226.62 | 0.32% | 1.85% | 105.15% | 7732.14246575 |
NWN | NWN Northwest Natural Holding Company | Utilities | 37.22 | 1.50% | 1,341 M | 14.00 | 2.74 | 49.09 | 34.95 | 2.00% | -4.42% | -17.61% | 216869.20274 |
NWPX | NWPX Northwest Pipe Company | Industrials | 34.68 | 0.49% | 339 M | 15.00 | 2.36 | 34.88 | 25.58 | -0.06% | 14.61% | 9.82% | 47470.0794521 |
NWS | NWS News Corporation | Consumer Cyclical | 27.06 | -0.26% | 15,357 M | 108.00 | 0.24 | 28.92 | 16.49 | -0.59% | 5.21% | 59.35% | 632501.460274 |
NWSA | NWSA News Corporation | Consumer Cyclical | 26.18 | -0.42% | 14,889 M | 105.00 | 0.24 | 28.00 | 16.35 | -0.11% | 6.64% | 55.38% | 3043785.50959 |
NX | NX Quanex Building Products Corporation | Basic Materials | 38.43 | -0.93% | 1,256 M | 15.00 | 2.52 | 39.31 | 18.71 | 0.50% | 25.71% | 87.41% | 178493.493151 |
NXE | NXE Nexgen Energy Ltd. | Basic Materials | 7.77 | 1.04% | 4,095 M | -43.00 | -0.18 | 8.31 | 3.49 | 0.39% | 11.00% | 103.94% | 2134392.25479 |
NXPI | NXPI NXP Semiconductors N.V. | Technology | 247.77 | 0.95% | 61,309 M | 23.00 | 10.90 | 264.26 | 155.31 | 0.67% | 7.88% | 40.51% | 2700756.2137 |
NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 32.19 | 2.35% | 782 M | 28.00 | 1.16 | 49.87 | 26.21 | 2.39% | -6.51% | -19.14% | 112022.334247 |
NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 172.29 | 0.23% | 5,641 M | 15.00 | 11.84 | 187.32 | 132.30 | 2.85% | 9.91% | 4.76% | 376486.419178 |
NXTC | NXTC NextCure Inc. | Healthcare | 2.23 | 15.25% | 55 M | -1.00 | -2.35 | 2.28 | 0.98 | 32.74% | 95.61% | 45.75% | 245885.336986 |
O | O Realty Income Corporation | Real Estate | 54.10 | 1.10% | 45,295 M | 41.00 | 1.32 | 64.18 | 45.04 | 3.07% | -5.78% | -7.87% | 3644941.46849 |
OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 25.00 | 0.52 | 19668.939726 | |||||
OC | OC Owens Corning Inc New | Basic Materials | 166.80 | -0.25% | 14,282 M | 13.00 | 13.07 | 167.93 | 91.51 | 0.40% | 12.53% | 84.29% | 918036.728767 |
OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 16.41 | 1.93% | 910 M | 7.00 | 2.44 | 19.58 | 12.01 | 1.67% | -5.47% | -8.05% | 259777.942466 |
OCGN | OCGN Ocugen Inc | Manufacturing | 1.64 | -7.87% | 444 M | -5.00 | -0.33 | 2.11 | 0.35 | 22.39% | 185.22% | 85.86% | 39792600.1671 |
OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 9.10 | -2.26% | 1,367 M | -11.00 | -0.86 | 11.31 | 2.00 | -10.34% | 104.04% | 72.02% | 928859.364384 |
ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 74.56 | -0.63% | 554 M | 10.00 | 9.22 | 78.09 | 36.84 | 0.19% | 11.15% | 100.08% | 18899.4657534 |
ODP | ODP Office Depot Inc. | Consumer Cyclical | 53.05 | 1.22% | 1,894 M | 11.00 | 4.89 | 58.98 | 39.36 | 2.08% | -5.77% | 19.40% | 421775.460274 |
OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 23.52 | -0.04% | 1,346 M | 13.00 | 1.86 | 28.48 | 19.32 | -0.08% | -15.18% | -8.32% | 373214.975342 |
OFED | OFED Oconee Federal Financial Corp. | Financial Services | 13.30 | 4.23% | 72 M | 5.80 | 0.73 | 24.00 | 10.36 | 4.23% | 0.38% | -28.52% | 2543.18356164 |
OFG | OFG OFG Bancorp | Financial Services | 36.81 | 0.96% | 1,673 M | 10.00 | 3.82 | 39.04 | 22.34 | 1.69% | -1.79% | 50.31% | 230312.263014 |
OFIX | OFIX Orthofix Medical Inc. | Healthcare | 14.52 | 1.61% | 509 M | -4.00 | -3.90 | 21.60 | 9.58 | 3.27% | 7.72% | -7.46% | 91644.1863014 |
OGE | OGE OGE Energy Corp | Utilities | 34.30 | -0.15% | 6,685 M | 16.00 | 2.09 | 39.09 | 31.25 | 2.14% | -1.80% | -2.83% | 1320307.37808 |
OGI | OGI Organigram Holdings Inc. | Healthcare | 2.15 | -6.32% | 218 M | 3.00 | 0.65 | 2.92 | 0.97 | -14.34% | 64.12% | -17.31% | 9965450.44384 |
OGN | OGN Organon & Co. | Healthcare | 18.80 | 1.90% | 4,632 M | 8.00 | 2.30 | 24.79 | 10.84 | 2.73% | 30.37% | -11.48% | 2601299.28139 |
OGS | OGS ONE Gas Inc. | Utilities | 64.53 | 1.69% | 3,496 M | 16.00 | 4.11 | 83.89 | 55.50 | 2.48% | 1.27% | -14.99% | 276010.70411 |
OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 31.67 | 2.00% | 7,558 M | 32.00 | 0.96 | 34.77 | 26.00 | 1.44% | 3.29% | 28.24% | 2402881.38082 |
OI | OI Owens-Illinois Inc. | Consumer Cyclical | 16.59 | 2.47% | 2,399 M | 7.00 | 2.46 | 23.57 | 13.56 | 6.07% | 1.28% | -24.00% | 1187929.1589 |
OII | OII Oceaneering International Inc. | Energy | 23.40 | 0.30% | 2,303 M | 31.00 | 0.76 | 27.46 | 14.99 | 3.68% | 9.96% | 33.41% | 961584.134247 |
OIS | OIS Oil States International Inc. | Energy | 6.16 | 0.65% | 378 M | -39.00 | -0.16 | 9.02 | 5.22 | 0.65% | -9.28% | -23.95% | 1035456.04384 |
OKE | OKE ONEOK Inc. | Energy | 80.17 | 0.72% | 45,877 M | 15.00 | 5.46 | 80.53 | 55.91 | 0.88% | 14.17% | 36.99% | 2742862.25205 |
OKTA | OKTA Okta Inc. | Technology | 104.62 | -0.29% | 17,481 M | -37.00 | -2.85 | 114.50 | 65.04 | -0.13% | 15.56% | 24.27% | 1854388.24384 |
OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 79.57 | 0.95% | 4,687 M | 31.00 | 2.54 | 84.38 | 52.93 | -0.08% | 4.85% | 40.43% | 1206572.49589 |
OLN | OLN Olin Corporation | Basic Materials | 58.80 | 0.94% | 6,869 M | 13.00 | 4.64 | 59.95 | 41.71 | 2.89% | 8.99% | 9.68% | 1535178.9589 |
OLP | OLP One Liberty Properties Inc. | Real Estate | 22.59 | 0.62% | 468 M | 20.00 | 1.11 | 23.43 | 17.55 | -2.63% | 3.10% | 7.95% | 65710.9643836 |
OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 96.76 | 1.68% | 18,370 M | 14.00 | 6.96 | 99.23 | 72.20 | 2.60% | 11.85% | 10.46% | 1844255.23014 |
OMF | OMF OneMain Holdings Inc. | Financial Services | 51.09 | 1.13% | 5,910 M | 10.00 | 5.34 | 51.65 | 33.67 | 0.04% | 3.84% | 54.34% | 1252559.51233 |
OMI | OMI Owens & Minor Inc. | Healthcare | 27.71 | -0.86% | 2,036 M | -18.00 | -1.54 | 28.10 | 13.34 | 6.17% | 43.80% | 103.00% | 980945.983562 |
OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.54 | -4.46% | 6 M | 6.35 | 0.33 | -7.76% | -17.74% | -87.73% | 32726.709589 | ||
ONB | ONB Old National Bancorp | Financial Services | 17.41 | 0.00% | 4,938 M | 8.00 | 2.18 | 17.64 | 11.66 | 1.69% | 3.08% | 24.83% | 1576696.19726 |
ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0 M | 0.00 | -3.49 | 0.40 | 0.01 | 0.00% | -61.88% | 154220.09589 | |
ONCT | ONCT Oncternal Therapeutics Inc. | 9.00 | 9.76% | 24 M | -11.00 | -0.72 | 16.60 | 5.22 | 13.07% | -16.08% | -40.13% | 1330249.59178 | |
ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.47 | 0.00% | 3,366 M | -8.00 | -2.01 | 1762864.12877 | |||||
ONEW | ONEW Onewater Marine Inc | Retail Trade | 28.15 | 4.61% | 413 M | -7.00 | -3.78 | 39.15 | 21.78 | 5.99% | -16.69% | 6.59% | 97912.9150685 |
ONON | ONON On Holding AG | Manufacturing | 35.38 | 1.84% | 21,440 M | 178.00 | 0.20 | 37.08 | 23.41 | -0.65% | 31.18% | 14.87% | 2234874.53459 |
ONTO | ONTO Onto Innovation Inc. | Manufacturing | 181.08 | 0.33% | 8,867 M | 56.00 | 3.21 | 199.72 | 76.40 | -1.05% | 18.43% | 110.22% | 315342.972603 |
ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.01 | 4.12% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 20.24% | 35.46% | 33.32% | 13611389.5479 |
ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.03 | 1.98% | 11 M | 0.00 | -2.15 | 2.31 | 0.89 | 0.00% | -7.21% | -54.42% | 166481.586301 |
OPCH | OPCH Option Care Health Inc. | Retail Trade | 33.54 | 1.08% | 5,699 M | 23.00 | 1.43 | 35.74 | 24.23 | 3.58% | -0.45% | 5.50% | 1150613.8274 |
OPGN | OPGN OpGen Inc. | Healthcare | 0.70 | -3.14% | 8 M | 3.84 | 0.17 | 35.74% | 65.48% | -48.90% | 2971101.23836 | ||
OPK | OPK Opko Health Inc. | Healthcare | 1.20 | 12.15% | 704 M | -4.00 | -0.27 | 2.24 | 0.85 | 29.03% | -20.53% | -14.29% | 5157460.96712 |
OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.65 | -0.58% | 109 M | -3.00 | -6.51 | 77340.5424658 | |||||
OPOF | OPOF Old Point Financial Corporation | Financial Services | 17.75 | 4.72% | 83 M | 10.00 | 1.78 | 24.55 | 14.00 | 9.57% | -1.00% | -19.34% | 3884.71232877 |
OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 39.92 | 0.45% | 412 M | 14.00 | 2.91 | 42.41 | 32.82 | 1.09% | -3.39% | 4.43% | 102655.915068 |
OR | OR Osisko Gold Royalties Ltd | Basic Materials | 16.42 | 2.75% | 2,907 M | 80.00 | 0.20 | 17.96 | 11.24 | 4.19% | 14.99% | 7.21% | 784640.315068 |
ORA | ORA Ormat Technologies Inc. | Utilities | 66.19 | -0.15% | 3,937 M | 36.00 | 1.82 | 88.64 | 58.73 | -0.14% | -12.67% | -21.12% | 502258.194521 |
ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.93 | 1.02% | 450 M | 128.00 | 0.07 | 11.27 | 5.90 | 0.00% | 5.93% | 2.19% | 3484836.69041 |
ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.48 | -0.15% | 5,278 M | 12.00 | 1.17 | 13.81 | 12.20 | 12.37% | 1540146.28767 | ||
ORCL | ORCL Oracle Corporation | Technology | 125.61 | 0.27% | 347,605 M | 34.00 | 3.73 | 132.77 | 89.71 | -2.64% | 19.14% | 40.74% | 10853440.9781 |
ORGS | ORGS Orgenesis Inc. | Healthcare | 0.82 | -3.29% | 27 M | 1.00 | 0.58 | 1.50 | 0.25 | -5.52% | 64.17% | -33.17% | 153358.219178 |
ORI | ORI Old Republic International Corporation | Financial Services | 30.72 | 0.56% | 8,337 M | 10.00 | 3.16 | 30.90 | 24.03 | 2.64% | 4.49% | 29.74% | 1858922.10685 |
ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 13.75 | 2.12% | 907 M | -7.00 | -1.99 | 16.65 | 4.89 | -5.76% | 49.46% | 174.45% | 314698.476712 |
ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.79 | 2.16% | 1,113 M | 22.00 | 0.17 | 5.02 | 2.60 | 6.16% | 16.62% | -21.21% | 172555.706849 |
ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,128.88 | -0.58% | 66,994 M | 30.00 | 37.95 | 1,169.11 | 833.32 | -2.93% | 18.82% | 35.67% | 510413.126027 |
ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.92 | 3.55% | 110 M | -97.00 | -0.03 | 5.25 | 1.67 | 4.29% | 26.41% | 35.19% | 756676.391781 |
ORN | ORN Orion Group Holdings Inc. Common | Industrials | 8.20 | -1.20% | 277 M | -15.00 | -0.54 | 9.84 | 2.33 | -6.82% | 65.99% | 209.43% | 187828.106849 |
OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 13.84 | 0.44% | 598 M | 6.00 | 2.18 | 16.76 | 10.79 | 0.36% | -10.36% | -1.28% | 128770.106849 |
OSCR | OSCR Oscar Health Inc | Finance and Insurance | 14.87 | 4.64% | 3,207 M | -9.00 | -1.59 | 18.55 | 4.72 | 8.07% | 62.51% | 132.34% | 1530222.64407 |
OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 6.40 | 1.59% | 441 M | 10.00 | 0.64 | 6.74 | 3.40 | 2.40% | 21.44% | 69.92% | 478077.849315 |
OSH | OSH Oak Street Health Inc. | Manufacturing | 39.00 | 0.08% | 9,517 M | -18.00 | -2.21 | 39.00 | 38.63 | 5.38% | 1822834.52603 | ||
OSIS | OSIS OSI Systems Inc. | Technology | 142.82 | 0.98% | 2,384 M | 31.27 | 144.03 | 99.11 | 4.09% | 10.67% | 41.29% | 94258.5863014 | |
OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 124.71 | 0.94% | 7,894 M | 15.00 | 7.99 | 124.99 | 72.09 | 2.79% | 15.04% | 59.64% | 623923.320548 |
OSPN | OSPN OneSpan Inc. | Technology | 11.63 | -0.77% | 436 M | -14.00 | -0.83 | 18.61 | 7.64 | 5.06% | 8.49% | -31.91% | 241300.835616 |
OSS | OSS One Stop Systems Inc. | Technology | 3.26 | 2.19% | 69 M | -7.00 | -0.48 | 4.58 | 1.56 | -2.10% | 55.24% | 32.52% | 200336.106849 |
OTIS | OTIS Otis Worldwide Corporation | Industrials | 99.27 | -0.59% | 39,990 M | 29.00 | 3.42 | 100.35 | 73.32 | -0.95% | 10.95% | 21.77% | 2433535.78356 |
OTLK | OTLK Oncobiologics Inc. | 11.94 | 27.43% | 113 M | -39.00 | -0.24 | 12.70 | 0.20 | 69.60% | 2930.46% | 1037.14% | 2139601.12877 | |
OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.51 | -14.86% | 12 M | 0.00 | -3.26 | 4.08 | 0.14 | 94.85% | 26.33% | -83.24% | 651108.991781 |
OUST | OUST Ouster Inc | Manufacturing | 7.94 | 18.51% | 203 M | -1.00 | -10.34 | 8.60 | 3.21 | 54.47% | 3.52% | -0.46% | 1774901.31597 |
OUT | OUT OUTFRONT Media Inc. | Real Estate | 16.79 | 0.24% | 2,702 M | -6.00 | -2.67 | 17.02 | 8.18 | 2.88% | 20.27% | 20.23% | 1435414.82192 |
OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 24.45 | 1.79% | 112 M | 9.00 | 2.71 | 25.95 | 21.67 | 1.88% | 6.30% | 4.45% | 9947.70410959 |
OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 51.90 | 1.05% | 13,911 M | 5.00 | 10.16 | 52.09 | 32.07 | 0.78% | 18.17% | 50.92% | 3288107.94247 |
OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 18.86 | 0.43% | 26,619 M | 209.00 | 0.09 | 19.15 | 9.70 | 1.34% | 26.58% | 78.23% | 2188469.87083 |
OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 1.06 | 1.92% | 6 M | 2.06 | 0.87 | -6.19% | -3.64% | -40.45% | 1298429.88767 | ||
OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 112.40 | -0.06% | 1,689 M | 11.00 | 9.84 | 113.88 | 82.33 | 0.56% | 12.40% | 11.77% | 131776.287671 |
OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.17 | 0.96% | 185 M | 12.00 | 0.26 | 3.29 | 2.60 | 4.28% | 10.84% | 17.39% | 250337.717808 |
OXY | OXY Occidental Petroleum Corporation | Energy | 64.99 | 1.23% | 55,690 M | 13.00 | 4.96 | 67.67 | 55.12 | 1.66% | 8.84% | 5.99% | 21507845.3836 |
OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -2.00 | -6.65 | 164960.389041 | |||||
OZK | OZK Bank OZK | Financial Services | 45.46 | -0.20% | 4,955 M | 8.00 | 5.73 | 52.36 | 30.72 | 1.47% | -8.77% | 35.24% | 693659.687671 |
PAAS | PAAS Pan American Silver Corp. | Basic Materials | 15.08 | 3.43% | 5,073 M | -8.00 | -1.91 | 19.85 | 12.16 | 7.79% | -7.65% | -15.54% | 2446466.19726 |
PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.87 | 1.55% | 654 M | -25.00 | -0.31 | 8.27 | 2.63 | 4.52% | 35.22% | 46.01% | 404522.454795 |
PAE | PAE PAE Incorporated | Manufacturing | 10.05 | 0.00% | 925 M | 21.00 | 0.48 | 665775.057534 | |||||
PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 161.99 | -0.07% | 10,587 M | 10.00 | 16.85 | 180.84 | 133.72 | 1.04% | 0.92% | 20.79% | 322237.969863 |
PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 18.25 | 1.39% | 3,513 M | 16.95 | 18.31 | 12.59 | 1.33% | 14.42% | 51.63% | 2701449.41644 | |
PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 14.28 | -0.56% | 2,947 M | 16.00 | 0.89 | 14.98 | 6.93 | -0.14% | 14.51% | 69.60% | 2631759.80548 |
PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 12.93 | -1.00% | 520 M | 25.00 | 0.51 | 15.98 | 9.40 | 5.29% | 11.66% | -10.65% | 117166.808219 |
PAR | PAR PAR Technology Corporation | Technology | 45.36 | 0.62% | 1,198 M | -19.00 | -2.36 | 49.84 | 24.76 | 9.09% | 4.18% | 41.75% | 312334.528767 |
PASG | PASG Passage Bio Inc. | Manufacturing | 1.35 | 3.05% | 71 M | -1.00 | -2.05 | 1.79 | 0.58 | -1.46% | 33.66% | 36.45% | 358703.123288 |
PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 119.47 | 1.31% | 2,589 M | 17.00 | 7.06 | 123.58 | 63.57 | 2.51% | 19.05% | 83.06% | 177116.164384 |
PAX | PAX Patria Investments Ltd | Finance and Insurance | 14.84 | 2.13% | 2,117 M | 18.41 | 16.20 | 12.81 | 2.49% | -4.32% | 8.46% | 341698.086957 | |
PAY | PAY Paymentus Holdings Inc. Class A | Technology | 22.75 | 1.20% | 2,855 M | 190.00 | 0.12 | 25.21 | 7.76 | -4.81% | 27.31% | 167.65% | 326018.70339 |
PAYA | PAYA Paya Holdings Inc | Information | 9.74 | 0.10% | 1,288 M | 162.00 | 0.06 | 1141205.70137 | |||||
PAYC | PAYC Paycom Software Inc. | Technology | 199.01 | 0.91% | 10,971 M | 36.00 | 5.45 | 374.04 | 146.15 | 2.83% | -3.73% | -29.91% | 404728.945205 |
PAYO | PAYO Payoneer Global Inc | Information | 4.86 | -0.61% | 1,741 M | 33.00 | 0.15 | 6.48 | 4.02 | 1.67% | -6.72% | -18.46% | 2472848.71495 |
PAYS | PAYS Paysign Inc. | Industrials | 3.66 | -8.50% | 178 M | 113.04 | 4.53 | 1.67 | 12.62% | 30.71% | 2.23% | 338680.720548 | |
PAYX | PAYX Paychex Inc. | Industrials | 122.80 | 1.05% | 43,027 M | 35.75 | 129.70 | 104.09 | 0.38% | 3.10% | 9.12% | 1686411.93699 | |
PB | PB Prosperity Bancshares Inc. | Financial Services | 65.78 | 1.11% | 5,872 M | 13.00 | 5.02 | 68.88 | 49.60 | 3.69% | -2.88% | 8.43% | 394981.994521 |
PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 35.34 | 0.71% | 19,133 M | 16.00 | 2.18 | 36.17 | 28.15 | 1.14% | 2.67% | 16.27% | 1116425.73699 |
PBF | PBF PBF Energy Inc. Class A | Energy | 57.57 | 2.66% | 6,616 M | 3.00 | 22.50 | 58.66 | 31.26 | 1.50% | 30.96% | 33.81% | 4179687.10959 |
PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 9.81 | -0.91% | 254 M | 12.00 | 0.80 | 11.00 | 7.81 | 4.81% | -2.00% | -0.81% | 15602.2958904 |
PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 72.56 | -0.10% | 3,575 M | -45.00 | -1.62 | 75.31 | 55.96 | -1.80% | 18.52% | 18.00% | 306290.054795 |
PBI | PBI Pitney Bowes Inc. | Industrials | 4.33 | -1.14% | 748 M | -5.00 | -0.88 | 4.58 | 2.80 | -1.59% | -1.59% | 22.69% | 2555216.14521 |
PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 5 M | 26.40 | 0.41 | -26.67% | -95.55% | 4401352.07945 | |||
PCAR | PCAR PACCAR Inc. | Industrials | 123.89 | -0.46% | 64,443 M | 18.00 | 6.96 | 125.50 | 67.48 | -0.43% | 26.87% | 73.35% | 1904082.06027 |
PCB | PCB Pacific City Financial Corporation | Financial Services | 16.33 | 0.25% | 227 M | 7.00 | 2.31 | 19.04 | 12.86 | 0.86% | -11.39% | 20.64% | 61942.1287671 |
PCG | PCG Pacific Gas & Electric Co. | Utilities | 16.76 | 0.12% | 46,817 M | 17.00 | 0.98 | 18.32 | 14.71 | 2.01% | -7.04% | 5.87% | 16347187.5589 |
PCH | PCH PotlatchDeltic Corporation | Real Estate | 47.02 | 0.13% | 3,681 M | 57.00 | 0.83 | 54.44 | 41.31 | 1.60% | -4.24% | 2.44% | 438763.679452 |
PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 167.00 | 0.15 | 21723.1561644 | |||||
PCOR | PCOR Procore Technologies Inc | Information | 82.17 | 0.66% | 11,935 M | -50.00 | -1.64 | 83.35 | 48.11 | 1.22% | 18.71% | 37.87% | 691457.0875 |
PCT | PCT PureCycle Technologies Inc | Manufacturing | 6.22 | 2.81% | 956 M | -11.00 | -0.53 | 11.89 | 2.39 | 0.81% | 53.58% | -6.89% | 1186536.29577 |
PCTY | PCTY Paylocity Holding Corporation | Technology | 171.86 | -0.83% | 9,654 M | 66.00 | 2.60 | 230.52 | 139.40 | 0.43% | 4.25% | -10.30% | 259764.569863 |
PCYG | PCYG Park City Group Inc. | Technology | 9.80 | 0.62% | 177 M | 45.00 | 0.22 | 10.50 | 6.20 | 59.21% | 70168.7863014 | ||
PDFS | PDFS PDF Solutions Inc. | Technology | 33.67 | 1.29% | 1,274 M | 481.00 | 0.07 | 48.02 | 26.12 | -2.58% | 4.76% | -19.26% | 133576.476712 |
PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 7.03 | 3.38% | 800 M | 8.05 | 4.91 | 5.40% | -1.13% | 10.10% | 709656.843836 | ||
PDS | PDS Precision Drilling Corporation | Energy | 67.29 | 0.54% | 955 M | 6.00 | 10.64 | 73.82 | 41.56 | 1.99% | 23.95% | 27.88% | 82311.9178082 |
PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 27.85 | 0.00% | 151 M | 9.00 | 2.98 | 32.01 | 16.35 | 0.25% | -9.99% | -9.27% | 10466.4 |
PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 29.61 | 1.65% | 997 M | 9.00 | 3.46 | 34.85 | 23.05 | 3.86% | -12.29% | 22.16% | 80050.9917808 |
PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 35.87 | 0.76% | 4,266 M | 74.00 | 0.48 | 37.92 | 27.85 | -0.36% | -1.67% | 18.45% | 924124.584158 |
PED | PED Pedevco Corp. | Energy | 0.80 | 0.14% | 68 M | 27.00 | 0.03 | 1.19 | 0.61 | -1.58% | 4.16% | -7.27% | 1925129.76164 |
PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 66.78 | 0.20% | 32,662 M | 12.00 | 5.64 | 67.02 | 53.71 | 4.61% | 9.21% | 12.99% | 2138534.33425 |
PEGA | PEGA Pegasystems Inc. | Technology | 64.64 | -0.66% | 5,504 M | -135.00 | -0.48 | 69.26 | 37.66 | -1.79% | 32.30% | 40.95% | 332438.742466 |
PEP | PEP PepsiCo Inc. | Consumer Defensive | 175.01 | 0.83% | 237,405 M | 26.14 | 196.88 | 155.83 | 1.48% | 3.04% | -0.27% | 4814225.77534 | |
PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 11.89 | -0.83% | 158 M | -240.00 | -0.05 | 13.87 | 6.51 | 5.31% | 51.27% | 4.76% | 24053.5945205 |
PETQ | PETQ PetIQ Inc. | Healthcare | 18.28 | 4.82% | 524 M | 43.00 | 0.43 | 22.98 | 10.78 | 3.86% | -7.44% | 59.79% | 375407.731507 |
PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.18 | 0.85% | 12 M | 7.70 | 2.14 | 0.89 | -3.28% | 2.61% | -8.17% | 4368841.34795 | |
PFBC | PFBC Preferred Bank | Financial Services | 76.77 | 0.46% | 1,061 M | 11.00 | 7.22 | 77.65 | 42.42 | 1.16% | 5.09% | 43.73% | 69702.4876712 |
PFE | PFE Pfizer Inc. | Healthcare | 27.75 | -0.11% | 155,795 M | 15.00 | 1.86 | 42.22 | 25.61 | 0.33% | -3.61% | -27.51% | 34028655.1671 |
PFG | PFG Principal Financial Group Inc | Financial Services | 86.31 | 0.28% | 19,929 M | 7.00 | 11.78 | 86.77 | 65.17 | 2.15% | 9.71% | 20.90% | 1468318.03836 |
PFGC | PFGC Performance Food Group Company | Consumer Defensive | 74.64 | -1.47% | 11,706 M | 27.00 | 78.54 | 52.92 | -2.48% | 7.94% | 26.36% | 1395623.98356 | |
PFHD | PFHD Professional Holding Corp | Financial Services | 28.65 | -0.52% | 404 M | 17.00 | 1.64 | 35896.5287671 | |||||
PFIE | PFIE Profire Energy Inc. | Energy | 1.85 | -3.14% | 92 M | 10.00 | 0.19 | 3.29 | 1.09 | -2.63% | 2.21% | 46.83% | 216566.471233 |
PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 43.11 | 4.61% | 286 M | 9.00 | 4.61 | 49.99 | 30.60 | 2.16% | -11.48% | 1.27% | 12783.3972603 |
PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.38 | -0.35% | 695 M | 10.94 | 12.63 | 9.69 | 1.07% | -5.95% | 18.74% | 228549.857534 | |
PFMT | PFMT Performant Financial Corporation | Industrials | 2.94 | 1.03% | 218 M | 3.61 | 2.00 | 1.38% | -5.92% | -7.55% | 1015735.21918 | ||
PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 91.09 | -0.68% | 4,486 M | 21.00 | 4.39 | 94.78 | 56.16 | -0.87% | 3.08% | 58.26% | 708050.693151 |
PG | PG Procter & Gamble Company (The) | Consumer Defensive | 162.25 | -0.22% | 377,778 M | 26.00 | 6.15 | 163.14 | 141.45 | 0.24% | 10.72% | 13.33% | 7728700.33151 |
PGR | PGR Progressive Corporation (The) | Financial Services | 206.82 | 0.33% | 119,859 M | 45.00 | 4.62 | 208.19 | 111.41 | 0.61% | 29.85% | 44.18% | 2750172.57534 |
PGRE | PGRE Paramount Group Inc. | Real Estate | 4.69 | 1.96% | 965 M | -11.00 | -0.42 | 5.92 | 4.06 | -2.90% | -9.28% | 9.41% | 1935683.09315 |
PGTI | PGTI PGT Innovations Inc. | Basic Materials | 41.99 | 0.00% | 2,404 M | 22.00 | 1.93 | 42.00 | 22.82 | 0.10% | 3.17% | 82.96% | 284798.29589 |
PH | PH Parker-Hannifin Corporation | Industrials | 555.79 | -0.40% | 70,518 M | 31.00 | 18.28 | 561.13 | 308.26 | -0.87% | 20.64% | 68.79% | 819369.071233 |
PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 10.62 | -3.89% | 614 M | -3.00 | -3.82 | 17.02 | 6.07 | 15.94% | 16.32% | 45.28% | 125179.594521 |
PHGE | PHGE BiomX Inc | Manufacturing | 0.45 | 26.38% | 15 M | -3.00 | -0.11 | 0.86 | 0.19 | 24.28% | 60.71% | 40.63% | 49102.2876712 |
PHM | PHM PulteGroup Inc. | Consumer Cyclical | 120.62 | 2.21% | 24,603 M | 10.00 | 12.14 | 120.89 | 56.63 | 3.93% | 16.86% | 112.36% | 2747231.94247 |
PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.41 | 2.71% | 122 M | 7.99 | 3.89 | 2.51 | 11.44% | 5.90% | 33.24% | 282738.983562 | |
PI | PI Impinj Inc. | Technology | 128.41 | 0.78% | 3,443 M | 142.70 | 48.39 | 1.89% | 42.63% | -3.75% | 292031.860274 | ||
PII | PII Polaris Industries Inc. | Consumer Cyclical | 100.12 | 1.05% | 5,380 M | 8.00 | 13.21 | 138.49 | 82.00 | 5.70% | 5.65% | -4.83% | 736250.758904 |
PINC | PINC Premier Inc. | Technology | 22.10 | 1.38% | 2,587 M | 15.00 | 1.49 | 33.58 | 18.89 | 1.33% | -1.16% | -28.61% | 587082.487671 |
PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -23.00 | -1.25 | 1077461.65479 | |||||
PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 198.49 | 0.85% | 3,430 M | 39.00 | 5.08 | 200.00 | 120.97 | -0.22% | 13.51% | 50.32% | 83177.7068493 |
PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 0.18 | -5.42% | 19 M | -1.00 | -0.35 | 1.12 | 0.14 | -8.35% | 0.66% | -82.72% | 2553739.83836 |
PK | PK Park Hotels & Resorts Inc. | Real Estate | 17.49 | -0.91% | 3,689 M | -65.00 | -0.27 | 18.05 | 11.05 | -1.46% | 14.31% | 70.10% | 3230354.60822 |
PKE | PKE Park Electrochemical Corporation | Technology | 16.63 | 1.65% | 326 M | 57.00 | 16.96 | 11.91 | 3.81% | 13.13% | 30.77% | 88777.6465753 | |
PKG | PKG Packaging Corporation of America | Consumer Cyclical | 189.78 | 0.44% | 16,748 M | 22.00 | 8.73 | 190.61 | 122.20 | 2.58% | 16.49% | 42.43% | 639205.745205 |
PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 26.68 | 0.79% | 337 M | -157.00 | -0.17 | 28.79 | 11.52 | -3.54% | -1.04% | 132.26% | 36011.8328767 |
PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 62.60 | 1.85% | 2,388 M | 23.00 | 2.75 | 64.90 | 31.65 | -0.08% | 16.25% | 71.60% | 1459849.12877 |
PLBC | PLBC Plumas Bancorp | Financial Services | 36.79 | 0.79% | 208 M | 7.00 | 5.14 | 45.00 | 31.77 | 3.05% | -11.03% | 10.19% | 12850.8 |
PLBY | PLBY PLBY Group Inc | Manufacturing | 1.05 | 7.98% | 68 M | 0.00 | -2.78 | 2.03 | 0.43 | 5.00% | 5.00% | -45.88% | 1549266.11039 |
PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.17 | 3.54% | 116 M | -38.00 | -0.03 | 1.78 | 0.94 | -2.50% | 2.63% | -18.18% | 1206515.06849 |
PLM | PLM Polymet Mining Corporation (Canada) | Basic Materials | 2.10 | 0.00% | 408 M | -5.00 | -0.41 | 2.19 | 0.75 | -3.23% | 394482.372603 | ||
PLMR | PLMR Palomar Holdings Inc. | Financial Services | 83.83 | -0.50% | 2,085 M | 29.00 | 2.89 | 86.26 | 46.09 | 1.92% | 51.05% | 53.00% | 179654.50137 |
PLPC | PLPC Preformed Line Products Company | Technology | 128.67 | 2.69% | 596 M | 9.00 | 14.90 | 184.82 | 104.96 | 1.81% | -3.88% | 2.05% | 9992.23287671 |
PLTR | PLTR Palantir Technologies Inc | Technology | 23.01 | -6.12% | 55,075 M | 398.00 | 0.06 | 27.50 | 7.28 | -6.04% | 34.01% | 179.93% | 56263914.0712 |
PLUS | PLUS ePlus inc. | Technology | 78.54 | 0.71% | 2,061 M | 15.00 | 5.08 | 83.57 | 41.71 | -0.43% | -1.63% | 64.04% | 75601.0054795 |
PLXS | PLXS Plexus Corp. | Technology | 94.82 | 1.56% | 2,511 M | 13.00 | 7.55 | 114.06 | 83.84 | 2.65% | -12.31% | 0.08% | 127065.745205 |
PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 9.70 | -0.51% | 1,310 M | 39.00 | 0.25 | 9.84 | 6.88 | 0.62% | 12.14% | 2.86% | 1386548.38082 |
PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 22.50 | 1.76% | 993 M | -188.00 | -0.12 | 25.55 | 19.21 | 0.76% | -6.52% | 15.20% | 282122.813699 |
PM | PM Philip Morris International Inc | Consumer Defensive | 91.62 | -0.66% | 140,311 M | 18.00 | 5.15 | 101.92 | 87.23 | -0.63% | -2.61% | 0.77% | 5001804.73151 |
PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 225 M | 14.00 | 0.67 | 73683.9890411 | |||||
PMCB | PMCB PharmaCyte Biotech Inc | Healthcare | 2.37 | -2.87% | 21 M | 3.23 | 1.92 | -1.66% | 9.72% | -16.25% | 6586301.15068 | ||
PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 14.68 | 1.10% | 1,243 M | 12.00 | 1.24 | 15.89 | 10.52 | -0.41% | -1.81% | 38.22% | 909895.983562 |
PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 161.60 | 1.02% | 61,672 M | 11.00 | 14.59 | 162.24 | 109.40 | 2.40% | 4.36% | 31.49% | 1910331.26027 |
PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 85.88 | 0.27% | 6,381 M | 11.00 | 7.99 | 92.33 | 43.31 | 1.49% | -1.54% | 55.96% | 388135.273973 |
PNM | PNM PNM Resources Inc. (Holding Co.) | Utilities | 37.64 | 0.51% | 3,329 M | 14.00 | 2.77 | 49.08 | 34.63 | 1.21% | -9.52% | -19.76% | 813020.939726 |
PNNT | PNNT PennantPark Investment Corporation | Financial Services | 6.88 | 0.88% | 440 M | 7.27 | 4.70 | 2.84% | -0.43% | 47.54% | 375153.109589 | ||
PNR | PNR Pentair plc. | Industrials | 85.44 | 0.49% | 13,663 M | 28.00 | 3.00 | 85.81 | 51.38 | 0.85% | 17.51% | 60.74% | 1171681.99178 |
PNRG | PNRG PrimeEnergy Corporation | Energy | 100.25 | 0.27% | 180 M | 4.81 | 120.00 | 80.63 | -0.25% | -5.74% | 21.44% | 4801.11780822 | |
PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 19.63 | -1.06% | 585 M | 47.00 | 0.42 | 20.50 | 10.31 | -3.40% | 41.02% | 39.52% | 140486.717808 |
PNW | PNW Pinnacle West Capital Corporation | Utilities | 74.73 | 0.95% | 8,166 M | 18.00 | 4.21 | 86.03 | 65.20 | 2.54% | 4.02% | -0.28% | 953329 |
POLA | POLA Polar Power Inc. | Industrials | 0.56 | -10.68% | 7 M | 1.88 | 0.32 | 20.23% | 36.26% | -54.51% | 888665.369863 | ||
POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 75.00 | 0.53 | 656523.775342 | |||||
POOL | POOL Pool Corporation | Consumer Cyclical | 403.50 | -2.68% | 15,449 M | 29.00 | 13.93 | 422.73 | 307.77 | -3.69% | 1.20% | 20.73% | 311780.652055 |
POR | POR Portland General Electric Co | Utilities | 42.00 | 0.77% | 4,097 M | 18.39 | 51.58 | 38.01 | 2.74% | -3.09% | -9.79% | 567677.386301 | |
POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | 1,418 M | -19.00 | -0.96 | 1030994.19878 | |||||
POST | POST Post Holdings Inc. | Consumer Defensive | 106.28 | -0.55% | 6,415 M | 14.00 | 6.50 | 107.67 | 78.85 | 0.62% | 20.69% | 18.56% | 421402.572603 |
POWL | POWL Powell Industries Inc. | Industrials | 142.30 | 1.58% | 1,679 M | 31.00 | 4.58 | 197.87 | 38.87 | 0.18% | 60.97% | 243.40% | 58426.8767123 |
POWW | POWW AMMO Inc | Consumer Cyclical | 2.75 | -3.17% | 330 M | -18.00 | -0.15 | 3.15 | 1.60 | 0.73% | 30.95% | 36.14% | 2404625.31507 |
PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 34.32 | -0.78% | 8,124 M | 266.00 | 0.13 | 34.80 | 19.96 | 1.24% | 24.08% | 52.74% | 712058.958904 |
PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.00 | 1.03 | 1662226.89041 | |||||
PPG | PPG PPG Industries Inc. | Basic Materials | 144.90 | 0.25% | 33,364 M | 15.00 | 9.89 | 152.89 | 120.33 | 0.90% | -3.11% | 15.13% | 1369342.19726 |
PPL | PPL PPL Corporation | Utilities | 27.53 | 0.40% | 19,620 M | 26.00 | 1.04 | 29.04 | 22.20 | 1.96% | 1.59% | 3.83% | 5162302.40548 |
PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 5.71 | 6.13% | 53 M | 29.49 | 9.84 | 2.66 | 3.82% | -15.91% | 115.47% | 2676527.43836 | |
PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 4.16 | 0.48% | 256 M | 69.00 | 0.06 | 5.49 | 2.64 | 0.24% | 31.23% | -4.81% | 142308.053628 |
PRAA | PRAA PRA Group Inc. | Financial Services | 26.08 | 0.15% | 991 M | -17.00 | -1.50 | 40.44 | 11.85 | 3.74% | -0.46% | -31.64% | 253329.547945 |
PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 61.02 | 3.07% | 823 M | -27.00 | -2.25 | 67.21 | 11.85 | 16.43% | 173.88% | 373.13% | 270120.230137 |
PRCH | PRCH Porch Group Inc | Information | 4.31 | 4.36% | 362 M | -2.00 | -1.74 | 4.46 | 0.50 | 8.29% | 39.94% | 221.64% | 1629536.63836 |
PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 49.42 | 1.19% | 2,366 M | -21.00 | -2.33 | 52.32 | 24.83 | 1.27% | 17.92% | 80.36% | 267417.132075 |
PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 34.44 | 1.09% | 1,473 M | 10.00 | 3.31 | 44.81 | 22.01 | 1.18% | 11.42% | 55.98% | 675452.391781 |
PRGO | PRGO Perrigo Company plc | Healthcare | 32.19 | 2.32% | 4,174 M | -1,610.00 | -0.02 | 40.28 | 25.77 | 1.93% | 0.03% | -5.01% | 1453277.32055 |
PRI | PRI Primerica Inc. | Financial Services | 252.96 | -1.26% | 8,797 M | 17.00 | 15.14 | 256.56 | 166.41 | 0.74% | 22.94% | 52.74% | 142294.369863 |
PRIM | PRIM Primoris Services Corporation | Industrials | 42.57 | 1.36% | 2,202 M | 18.00 | 2.43 | 43.06 | 23.48 | 2.78% | 28.18% | 76.03% | 416529.054795 |
PRK | PRK Park National Corporation | Financial Services | 135.85 | 0.85% | 2,100 M | 16.00 | 8.35 | 137.26 | 90.28 | 2.17% | 2.25% | 16.26% | 39734.7890411 |
PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 4.74 | -0.63% | 253 M | -2.00 | -2.35 | 8.57 | 1.66 | -1.66% | 11.01% | -25.94% | 298093.260274 |
PRMW | PRMW Primo Water Corporation | Consumer Defensive | 18.21 | 0.11% | 2,894 M | 25.00 | 0.74 | 18.49 | 12.27 | 0.05% | 21.00% | 25.71% | 983639.89863 |
PRO | PRO PROS Holdings Inc. | Technology | 36.33 | 2.08% | 1,623 M | -26.00 | -1.38 | 40.99 | 24.61 | 1.42% | -6.34% | 38.40% | 287635.509589 |
PROF | PROF Profound Medical Corp. | Manufacturing | 8.53 | 3.02% | 174 M | 18.00 | 0.47 | 15.49 | 7.11 | 2.03% | 0.47% | -10.40% | 70413.9315068 |
PRPH | PRPH ProPhase Labs Inc. | Healthcare | 6.47 | 3.35% | 114 M | -10.00 | -0.63 | 9.94 | 4.05 | 15.12% | 43.14% | -16.52% | 160995.69863 |
PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 1.74 | 11.54% | 160 M | -1.00 | -1.71 | 3.78 | 0.55 | 6.10% | 68.93% | -32.03% | 1476170.51781 |
PRPO | PRPO Precipio Inc. | Healthcare | 6.70 | 8.00% | 9 M | 15.41 | 4.75 | 11.30% | 3.08% | -47.66% | 2989590.27397 | ||
PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.29 | -3.79% | 195 M | -3.00 | -0.94 | 3.29 | 1.11 | -4.59% | 15.65% | -9.13% | 1333726.13973 |
PRU | PRU Prudential Financial Inc. | Financial Services | 117.40 | 0.32% | 41,579 M | 75.00 | 1.56 | 117.92 | 77.22 | 1.48% | 13.20% | 52.63% | 1979862.80822 |
PRVB | PRVB Provention Bio Inc. | Healthcare | 24.98 | 0.00% | 2,297 M | -16.00 | -1.53 | 25.00 | 24.03 | 3.22% | 1167821.63836 | ||
PSA | PSA Public Storage | Real Estate | 290.06 | 0.68% | 48,366 M | 26.00 | 10.96 | 316.48 | 233.18 | 2.91% | -4.90% | 3.22% | 733299.010959 |
PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 12.00 | 15.87 | 105401.657534 | |||||
PSFE | PSFE Paysafe Limited | Information | 15.79 | 2.87% | 911 M | 0.00 | -30.90 | 17.55 | 9.25 | 4.57% | 23.46% | -6.46% | 9251756.41818 |
PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 1.89 | -0.53% | 22 M | 0.00 | -39.95 | 2.53 | 0.68 | -1.05% | -16.74% | 131.93% | 59190.5561644 |
PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 84.00 | 0.85% | 2,495 M | 23.00 | 3.70 | 84.93 | 61.82 | 1.52% | 10.85% | 22.86% | 107642.991781 |
PSN | PSN Parsons Corporation | Industrials | 82.95 | 0.33% | 8,598 M | 61.00 | 1.37 | 84.19 | 42.23 | -0.38% | 32.28% | 85.32% | 418761.490411 |
PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 1.49 | 2.76% | 72 M | -1.00 | -2.38 | 3.27 | 0.89 | 2.05% | -29.05% | -38.43% | 627892.619178 |
PSTG | PSTG Pure Storage Inc. Class A | Technology | 51.99 | -1.07% | 16,484 M | 236.63 | 58.46 | 22.14 | -1.61% | 45.79% | 111.00% | 4177229.67945 | |
PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 14.32 | 0.56% | 314 M | 85.22 | 15.71 | 12.98 | 0.92% | -1.65% | 6.22% | 106860.621918 | |
PSX | PSX Phillips 66 | Energy | 163.34 | 2.76% | 66,997 M | 10.00 | 16.65 | 163.79 | 89.74 | 2.68% | 22.68% | 68.96% | 3368186.09589 |
PTC | PTC PTC Inc. | Technology | 188.94 | -0.41% | 22,708 M | 72.00 | 2.61 | 194.24 | 120.62 | -0.40% | 7.99% | 51.50% | 780501.764384 |
PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 29.09 | -1.19% | 2,142 M | -3.00 | -8.65 | 59.84 | 17.53 | -3.58% | 5.55% | -39.63% | 543947.290411 |
PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 11.94 | -0.91% | 4,772 M | 16.56 | 16.18 | 9.70 | 0.84% | 10.56% | 4.13% | 2751746.93151 | |
PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 28.93 | 1.58% | 1,632 M | -11.00 | -2.62 | 33.34 | 13.72 | 2.05% | 26.17% | 29.50% | 823431.210959 |
PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.75 | -3.85% | 8 M | 2.32 | 0.68 | 22.38% | 76.77% | 4.89% | 1284968.05058 | ||
PTMN | PTMN Portman Ridge Finance Corporation | 18.98 | 1.50% | 174 M | -23.00 | -0.83 | 21.20 | 16.27 | -2.67% | 4.34% | 3.41% | 229399.238356 | |
PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 1.48 | 2.07% | 3 M | 9.54 | 0.92 | -1.33% | 4.96% | 5.71% | 3686409.49719 | ||
PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 14.32 | 1.34% | 2,459 M | -12.00 | -1.23 | 15.25 | 6.85 | 2.87% | 4.45% | 88.25% | 283563.230137 |
PUBM | PUBM PubMatic Inc | Retail Trade | 23.72 | 1.98% | 1,181 M | 473.00 | 0.05 | 24.07 | 10.92 | -0.13% | 45.43% | 77.15% | 1085622.76923 |
PUMP | PUMP ProPetro Holding Corp. | Energy | 8.08 | 1.64% | 825 M | 8.00 | 1.03 | 11.37 | 6.33 | 2.41% | -3.58% | 9.19% | 1024212.78904 |
PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.00 | -25.64 | 658002.542466 | |||||
PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -75.00 | -0.20 | 1339241.8274 | |||||
PVH | PVH PVH Corp. | Consumer Cyclical | 140.61 | 0.87% | 8,170 M | 16.00 | 8.61 | 140.75 | 69.27 | 1.93% | 15.14% | 65.34% | 1087423.65753 |
PW | PW Power REIT (MD) | Real Estate | 0.76 | -1.97% | 3 M | 3.90 | 0.50 | 30.71% | 16.99% | -77.64% | 29149.6986301 | ||
PWFL | PWFL PowerFleet Inc | Manufacturing | 5.34 | 8.10% | 178 M | -21.00 | -0.23 | 5.49 | 1.64 | 14.35% | 56.14% | 75.66% | 177113.117808 |
PWP | PWP Perella Weinberg Partners | Finance and Insurance | 14.13 | -0.35% | 1,195 M | -75.00 | -0.19 | 14.50 | 6.80 | -1.60% | 15.54% | 59.85% | 403754.980716 |
PWR | PWR Quanta Services Inc. | Industrials | 259.80 | 0.02% | 37,775 M | 64.00 | 4.03 | 262.01 | 153.74 | 1.37% | 20.39% | 57.29% | 1170315.19452 |
PXD | PXD Pioneer Natural Resources Company | Energy | 262.50 | 0.96% | 60,006 M | 11.00 | 24.42 | 263.08 | 196.75 | 2.77% | 16.73% | 32.83% | 2341588.5863 |
PXLW | PXLW Pixelworks Inc. | Technology | 2.58 | -3.37% | 154 M | -6.00 | -0.44 | 3.08 | 1.01 | -10.42% | 96.95% | 77.93% | 983580.30137 |
PXS | PXS Pyxis Tankers Inc. | Industrials | 4.77 | 3.92% | 51 M | 3.00 | 1.43 | 6.13 | 3.25 | -1.65% | 14.39% | -2.45% | 1158606.80822 |
PYPL | PYPL PayPal Holdings Inc. | Financial Services | 66.99 | 0.63% | 71,453 M | 19.00 | 3.59 | 77.95 | 50.25 | 1.29% | 9.09% | -9.69% | 12011561.0274 |
PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.41 | 0.92% | 23 M | 0.42 | 0.24 | 4.00% | 8.16% | 22.91% | 531249.789041 | ||
PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.00 | 0.75 | 69019.0109589 | |||||
QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 258.00 | 0.34 | 92399.9287671 | |||||
QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 257.00 | 0.34 | 2218.07945205 | |||||
QCOM | QCOM QUALCOMM Incorporated | Technology | 169.30 | 0.10% | 186,450 M | 24.00 | 6.97 | 177.59 | 101.47 | -0.91% | 17.06% | 38.82% | 9592964.34521 |
QCRH | QCRH QCR Holdings Inc. | Financial Services | 60.74 | 1.84% | 969 M | 9.00 | 6.65 | 62.94 | 35.14 | 4.02% | 4.02% | 36.74% | 62746.3534247 |
QLI | QLI Qilian International Holding Group ltd | Manufacturing | 0.69 | 13.08% | 21 M | 18.93 | 1.35 | 0.36 | 13.08% | -10.57% | -47.34% | 162819.06383 | |
QMCO | QMCO Quantum Corporation | Technology | 0.60 | 8.20% | 57 M | -1.00 | -0.40 | 1.32 | 0.24 | -1.77% | 70.52% | -41.66% | 414470.860274 |
QNST | QNST QuinStreet Inc. | Technology | 17.66 | 1.79% | 928 M | -13.00 | -1.39 | 17.69 | 6.79 | 4.62% | 37.75% | 13.06% | 323309.545205 |
QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 8.58 | -3.05% | 172 M | -22.00 | -0.41 | 8.90 | 5.00 | 16.26% | 17.05% | 39.51% | 84499.1917808 |
QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 1.23 | 2.50% | 439 M | 5.75 | 1.80 | 0.40 | 1.65% | 40.49% | 37.91% | 4207785.27397 | |
QRVO | QRVO Qorvo Inc. | Technology | 114.83 | 0.20% | 10,875 M | -54.00 | -4.08 | 121.65 | 80.62 | -0.48% | 1.97% | 14.61% | 1207877.56164 |
QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.97 | 4.23% | 251 M | -2.00 | -0.76 | 3.90 | 1.12 | 3.68% | -1.99% | 18.67% | 1090206.32 |
QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 79.45 | 0.43% | 24,561 M | 24.00 | 3.31 | 83.29 | 61.77 | -1.18% | 1.69% | 25.57% | 1407615.09863 |
QTWO | QTWO Q2 Holdings Inc. | Technology | 52.56 | 0.11% | 3,018 M | -38.00 | -1.38 | 53.32 | 21.21 | 0.32% | 21.08% | 128.82% | 450806.780822 |
QUBT | QUBT Quantum Computing Inc | Technology | 0.99 | -2.93% | 83 M | 1.81 | 0.63 | -13.90% | 8.43% | -16.09% | 318604.473973 | ||
QUIK | QUIK QuickLogic Corporation | Technology | 16.03 | 2.10% | 222 M | -60.00 | -0.26 | 20.75 | 5.10 | -1.87% | 15.66% | 176.86% | 140718.342466 |
QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | 16 M | -1.00 | -0.70 | 192527.772603 | |||||
R | R Ryder System Inc. | Industrials | 120.19 | 1.33% | 5,081 M | 11.00 | 10.58 | 120.93 | 76.15 | 3.11% | 4.46% | 42.63% | 550747.038356 |
RACE | RACE Ferrari N.V. | Consumer Cyclical | 435.94 | -0.73% | 79,018 M | 81.00 | 5.38 | 442.80 | 267.80 | 1.12% | 28.81% | 63.30% | 338892.309589 |
RAIL | RAIL Freightcar America Inc. | Industrials | 3.85 | -1.03% | 71 M | -3.00 | -1.32 | 3.92 | 2.25 | 0.26% | 42.59% | 27.91% | 1073946.7589 |
RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 1.21 | 0.00% | 45 M | -1.00 | -2.06 | 10.51 | 0.82 | 0.83% | -86.12% | 117760.722008 | |
RAND | RAND Rand Capital Corporation | Financial Services | 13.97 | 1.23% | 36 M | 6.00 | 2.24 | 14.55 | 12.50 | -0.25% | 7.54% | 12.30% | 3949.93424658 |
RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.19 | -1.79% | 30 M | 16.00 | 0.14 | 2.64 | 1.31 | 11.17% | -1.79% | 52.08% | 628834.19726 |
RAVN | RAVN Raven Industries Inc. | Industrials | 58.08 | 0.19% | 2,086 M | 82.00 | 0.71 | 315254.978082 | |||||
RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 76.17 | -0.76% | 13,867 M | 89.00 | 0.86 | 77.99 | 51.07 | -1.28% | 13.87% | 39.94% | 511769.005479 |
RBB | RBB RBB Bancorp | Financial Services | 18.01 | 0.61% | 322 M | 7.00 | 2.54 | 20.22 | 8.62 | 0.33% | -5.41% | 18.69% | 42779.4986301 |
RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.20 | -2.14% | 528 M | -10.00 | -0.32 | 3.65 | 1.78 | 4.58% | 10.34% | -6.43% | 529746.457534 |
RBC | RBC Regal Beloit Corporation | Industrials | 270.35 | -0.51% | 7,753 M | 46.00 | 5.69 | 288.16 | 195.18 | 0.49% | -5.10% | 18.44% | 270342.224658 |
RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 51.00 | 0.87% | 942 M | 7.00 | 7.83 | 57.54 | 37.23 | 0.87% | -7.54% | 26.21% | 27350.7506849 |
RBCN | RBCN Rubicon Technology Inc. | Technology | 0.84 | -16.00% | 37 M | 50.89 | 2.25 | 0.52 | 10.53% | 7.69% | -48.15% | 4474.0739726 | |
RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 584 M | 12.00 | 3.06 | 47664.1561644 | |||||
RC | RC Ready Capital Corproation | Real Estate | 9.13 | 2.24% | 1,558 M | 4.00 | 2.50 | 11.97 | 8.30 | -0.54% | -10.93% | 3.87% | 624165.112329 |
RCAT | RCAT Red Cat Holdings Inc | Information | 0.77 | -3.04% | 57 M | 1.47 | 0.53 | 6.95% | -13.07% | -27.14% | 2100608.55616 | ||
RCII | RCII Rent-A-Center Inc. | Industrials | 26.78 | -0.11% | 1,462 M | 72.00 | 0.37 | 720192.873973 | |||||
RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 139.01 | -0.51% | 35,128 M | 39.00 | 3.58 | 141.62 | 59.37 | 2.37% | 7.35% | 116.70% | 4274391.69863 |
RCM | RCM R1 RCM Inc. | Technology | 12.88 | -0.92% | 5,464 M | 1,335.50 | 18.71 | 8.87 | -1.68% | 21.85% | -14.13% | 1181906.53425 | |
RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 18.88 | 3.68% | 1,513 M | -5.00 | -4.00 | 25.47 | 12.95 | 9.51% | -1.15% | 4.60% | 658228.364384 |
RDCM | RDCM Radcom Ltd. | Communication Services | 11.16 | 3.33% | 161 M | 12.10 | 7.52 | -0.36% | 38.46% | 11.49% | 18981.2739726 | ||
RDIB | RDIB Reading International, Inc. | Information | 15.07 | 3.79% | 312 M | 25.90 | 9.25 | -0.86% | 7.03% | -27.89% | 4817.34520548 | ||
RDN | RDN Radian Group Inc. | Financial Services | 33.47 | 0.69% | 4,915 M | 8.00 | 3.94 | 33.69 | 21.67 | 1.24% | 17.23% | 59.42% | 1524421.48219 |
RDNT | RDNT RadNet Inc. | Healthcare | 48.66 | 0.35% | 3,308 M | 2,433.00 | 0.02 | 49.41 | 24.24 | 3.16% | 39.95% | 101.66% | 244684.564384 |
RDVT | RDVT Red Violet Inc. | Technology | 19.55 | -0.46% | 258 M | 21.00 | 0.93 | 23.30 | 15.20 | 8.19% | -2.10% | 9.22% | 42065.8630137 |
RDWR | RDWR Radware Ltd. | Technology | 18.72 | -0.37% | 825 M | -1,872.00 | -0.01 | 23.35 | 13.53 | -3.65% | 12.23% | -11.07% | 317107.879452 |
REAL | REAL Therealreal Inc | Retail Trade | 3.91 | 1.82% | 383 M | 4.10 | 1.00 | 7.12% | 94.53% | 234.19% | 2890127.70137 | ||
REFR | REFR Research Frontiers Incorporated | Technology | 1.30 | -3.70% | 46 M | -27.00 | -0.05 | 1.85 | 0.90 | 7.44% | 28.71% | -24.42% | 177699.791781 |
REGI | REGI Renewable Energy Group Inc. | Energy | 61.50 | 0.00% | 3,100 M | 16.00 | 3.77 | 1264243.4411 | |||||
REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 962.49 | -0.39% | 105,761 M | 26.00 | 37.07 | 998.33 | 684.81 | -0.57% | 9.59% | 17.47% | 821681.876712 |
REI | REI Ring Energy Inc. | Energy | 1.96 | 2.08% | 376 M | 5.00 | 0.38 | 2.43 | 1.25 | 2.62% | 34.25% | 4.81% | 3284422.55068 |
RELL | RELL Richardson Electronics Ltd. | Technology | 9.21 | 0.33% | 129 M | 5.00 | 2.00 | 23.36 | 8.08 | 4.78% | -31.01% | -56.12% | 98054.4356164 |
RELY | RELY Real Industry, Inc. | Information | 20.74 | -0.86% | 3,925 M | -36.00 | -0.58 | 27.95 | 15.83 | -3.17% | 6.80% | 24.86% | 855465.921569 |
REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -7.00 | -0.31 | 491100.463014 | |||||
REPL | REPL Replimune Group Inc. | Healthcare | 8.17 | -0.97% | 472 M | -3.00 | -3.09 | 24.81 | 5.89 | -0.37% | -3.08% | -56.86% | 332581.172603 |
REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 33.00 | 2.01% | 640 M | 6.00 | 5.11 | 47.79 | 21.27 | 5.60% | 21.15% | -8.37% | 518452.010959 |
RES | RES RPC Inc. | Energy | 7.74 | 0.65% | 1,629 M | 7.00 | 1.11 | 9.41 | 6.34 | -0.39% | 6.32% | -0.37% | 1055115.7589 |
RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -8.00 | -0.57 | 1414213.03014 | |||||
REVG | REVG REV Group Inc. | Consumer Cyclical | 22.09 | 7.08% | 1,022 M | 29.00 | 0.77 | 22.30 | 9.85 | 17.19% | 21.57% | 126.17% | 352080.364384 |
REX | REX REX American Resources Corporation | Basic Materials | 58.71 | 33.67% | 767 M | 16.26 | 58.90 | 27.47 | 29.80% | 24.12% | 105.14% | 24780.6575342 | |
REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.56 | -0.73% | 5,960 M | 22.00 | 1.28 | 30.54 | 24.80 | 1.78% | 6.41% | 7.54% | 448982.476712 |
REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 22.42 | -0.22% | 3,260 M | 20.00 | 1.13 | 23.21 | 14.20 | -1.62% | 19.13% | 27.90% | 862173.649315 |
RF | RF Regions Financial Corporation | Financial Services | 21.04 | 1.74% | 18,295 M | 9.00 | 2.42 | 21.08 | 13.72 | 4.42% | 8.57% | 18.75% | 8501921.23562 |
RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.92 | -0.36% | 1,684 M | 4.00 | 5.51 | 658314.956164 | |||||
RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 192.88 | -0.20% | 12,659 M | 14.00 | 14.27 | 194.72 | 131.29 | 3.68% | 19.22% | 47.65% | 424713.821918 |
RGCO | RGCO RGC Resources Inc. | Utilities | 20.24 | 4.33% | 187 M | -162.00 | -0.12 | 24.06 | 15.36 | 2.22% | -0.49% | -9.06% | 17733.5150685 |
RGLD | RGLD Royal Gold Inc. | Basic Materials | 121.81 | 2.20% | 7,230 M | 34.00 | 3.55 | 147.82 | 100.55 | 10.48% | 0.70% | -3.45% | 457523.90137 |
RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 2.88 | 0.00% | 186 M | -2.00 | -1.59 | 3.79 | 0.78 | 3.60% | 125.00% | 251.09% | 2165752.47397 |
RGNX | RGNX REGENXBIO Inc. | Healthcare | 21.07 | -5.00% | 963 M | -4.00 | -5.98 | 28.80 | 11.83 | -6.36% | 17.38% | 11.19% | 406336.906849 |
RGR | RGR Sturm Ruger & Company Inc. | Industrials | 46.15 | -0.17% | 812 M | 12.00 | 3.83 | 59.47 | 42.00 | 0.41% | 1.54% | -16.26% | 199933.830137 |
RH | RH RH | Consumer Cyclical | 348.26 | 17.26% | 5,216 M | 19.00 | 15.88 | 406.38 | 207.26 | 11.85% | 19.48% | 41.74% | 579291.715068 |
RHE | RHE Regional Health Properties Inc. | Healthcare | 2.45 | -1.96% | 5 M | 0.14 | 4.52 | 1.35 | 1.24% | 20.77% | -29.19% | 1321893.51507 | |
RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 115.61 | -0.42% | 6,807 M | 29.00 | 4.03 | 122.91 | 79.86 | -2.66% | 5.04% | 41.10% | 437913.663014 |
RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.19 | -1.58% | 2 M | 0.00 | -2.51 | 1.17 | 0.07 | 3.89% | -19.57% | -78.28% | 1409896.83836 |
RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 58.00 | 2.15% | 515 M | 19.00 | 3.13 | 79.46 | 50.43 | 3.66% | -12.47% | -24.72% | 72908.0849315 |
RIG | RIG Transocean Ltd (Switzerland) | Energy | 6.28 | 0.48% | 4,951 M | -4.00 | -1.64 | 8.88 | 4.45 | 3.63% | -1.10% | -6.82% | 23800812.4137 |
RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.48 | -0.67% | 249 M | -11.00 | -0.14 | 1.96 | 0.71 | 2.07% | 2.07% | 4.23% | 2223914.80274 |
RILY | RILY B. Riley Financial Inc. | Financial Services | 21.17 | 11.60% | 543 M | -8.00 | -2.51 | 60.72 | 14.46 | 1.39% | 0.86% | -17.62% | 269354.578082 |
RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 12.00 | 1.34 | 13453.8328767 | |||||
RJF | RJF Raymond James Financial Inc. | Financial Services | 128.42 | 1.16% | 26,212 M | 16.00 | 8.11 | 128.72 | 82.00 | 1.84% | 15.17% | 39.87% | 877899.747945 |
RKT | RKT Rock-Tenn Company | Financial Services | 14.55 | -0.14% | 27,322 M | -83.00 | -0.18 | 15.19 | 7.17 | 2.83% | 0.48% | 63.12% | 9337728.03836 |
RL | RL Ralph Lauren Corporation | Consumer Cyclical | 187.76 | 0.68% | 11,691 M | 23.00 | 8.00 | 192.03 | 103.17 | -1.40% | 30.21% | 64.96% | 1013542.21918 |
RLI | RLI RLI Corp. (DE) | Financial Services | 148.47 | -0.01% | 6,651 M | 23.00 | 6.32 | 149.65 | 123.05 | 1.13% | 11.53% | 13.41% | 130851.736986 |
RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 11.82 | 0.68% | 1,807 M | 38.00 | 0.31 | 12.39 | 9.07 | -1.83% | 0.85% | 21.78% | 1288972.7726 |
RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 1.85 | 16.35% | 56 M | -1.00 | -1.80 | 9.14 | 1.23 | 12.80% | -22.59% | -68.21% | 108822.927083 |
RM | RM Regional Management Corp. | Financial Services | 24.21 | 0.04% | 233 M | 9.00 | 2.77 | 34.60 | 20.50 | -3.81% | -3.47% | -2.69% | 56432.2328767 |
RMD | RMD ResMed Inc. | Healthcare | 198.03 | 0.87% | 28,562 M | 32.00 | 6.06 | 243.52 | 132.24 | 2.22% | 15.12% | -6.30% | 564373.2 |
RMNI | RMNI Rimini Street Inc. | Technology | 3.26 | 3.16% | 287 M | 25.00 | 0.13 | 5.32 | 2.01 | 2.19% | -0.31% | -19.11% | 528331.493151 |
RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.66 | 1.22% | 48 M | 6.24 | 1.16 | 9.21% | -12.17% | 5.06% | 1347402.99452 | ||
RNA | RNA Avidity Biosciences Inc. | Manufacturing | 25.52 | 3.45% | 1,917 M | -8.00 | -2.99 | 26.24 | 4.83 | 5.89% | 181.99% | 26.34% | 284276.249315 |
RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 140 M | 33.00 | 0.81 | 17823.0109589 | |||||
RNG | RNG Ringcentral Inc. Class A | Technology | 34.74 | -0.40% | 3,147 M | -8.00 | -4.22 | 43.28 | 25.08 | -3.71% | 2.33% | 18.45% | 1114259.98904 |
RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 11.29 | 1.16% | 252 M | 9.00 | 1.19 | 14.64 | 9.27 | -4.48% | 10.36% | 16.70% | 21859.6712329 |
RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 235.03 | -0.44% | 12,297 M | 29.00 | 8.08 | 239.42 | 174.22 | 1.47% | 19.91% | 17.82% | 421991.265753 |
RNST | RNST Renasant Corporation | Financial Services | 31.32 | 0.68% | 1,663 M | 11.00 | 2.91 | 34.85 | 22.99 | 3.81% | -7.01% | 2.65% | 262539.350685 |
RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | 660306.339726 | |||||
ROAD | ROAD Construction Partners Inc. | Industrials | 56.15 | -2.18% | 2,952 M | 59.00 | 0.95 | 57.50 | 24.12 | 4.06% | 29.02% | 109.51% | 290733.227397 |
ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 80.53 | -0.04% | 2,427 M | 26.00 | 3.09 | 87.40 | 45.73 | -0.86% | 1.96% | 67.46% | 179994.29589 |
ROG | ROG Rogers Corporation | Technology | 118.69 | -1.49% | 2,202 M | 22.00 | 5.38 | 173.16 | 107.37 | 0.38% | -10.13% | -22.42% | 166130.627397 |
ROK | ROK Rockwell Automation Inc. | Industrials | 291.33 | 0.04% | 32,596 M | 28.00 | 10.58 | 348.52 | 252.11 | 0.43% | -6.17% | 4.21% | 646065.936986 |
ROL | ROL Rollins Inc. | Industrials | 46.27 | -0.92% | 22,181 M | 56.00 | 0.83 | 47.45 | 32.19 | -0.54% | 5.95% | 26.78% | 1507919.7863 |
ROOT | ROOT Root Inc | Finance and Insurance | 61.08 | 8.99% | 852 M | -4.00 | -12.72 | 61.50 | 3.63 | 17.98% | 482.82% | 1263.39% | 4585624.36712 |
ROP | ROP Roper Technologies Inc. | Industrials | 560.84 | 0.30% | 59,336 M | 17.00 | 30.76 | 563.15 | 430.03 | 0.82% | 2.87% | 29.88% | 470092.671233 |
ROST | ROST Ross Stores Inc. | Consumer Cyclical | 146.76 | -0.29% | 48,672 M | 29.00 | 5.08 | 151.12 | 99.00 | -0.29% | 6.05% | 44.45% | 2170383.70137 |
ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | 347 M | -6.80 | 209294.697183 | ||||||
ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 1,972 M | 179.89 | 11.10 | 3.92 | 1.01% | 148.64% | 661798.594737 | ||
RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 146.00 | 0.09 | 2067051.86849 | |||||
RPAY | RPAY Repay Holdings Corporation | Information | 11.00 | -0.45% | 1,044 M | -22.00 | -0.50 | 11.22 | 5.61 | 0.64% | 28.81% | 81.82% | 683795.150685 |
RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.66 | 0.61% | 55 M | -1.00 | -2.38 | 11.30 | 0.98 | -1.78% | 3.75% | -70.25% | 69814.9219331 |
RPM | RPM RPM International Inc. | Basic Materials | 118.95 | -1.02% | 15,164 M | 29.00 | 120.74 | 78.52 | -0.22% | 6.56% | 41.36% | 558749.293151 | |
RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 30.37 | -0.26% | 18,060 M | 78.00 | 0.39 | 36.78 | 25.92 | -0.20% | 8.12% | -14.59% | 2331051.50411 |
RRC | RRC Range Resources Corporation | Energy | 34.43 | 0.23% | 8,014 M | 5.00 | 7.00 | 37.88 | 23.92 | 4.18% | 13.11% | 37.37% | 5381524.74247 |
RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 59.82 | 0.10% | 6,273 M | 16.00 | 3.65 | 60.59 | 37.82 | 5.75% | 12.17% | 40.99% | 816553.158904 |
RRX | RRX Regal Rexnord Corp | Manufacturing | 180.10 | 0.99% | 11,921 M | -991.00 | -0.18 | 183.85 | 97.18 | -1.24% | 21.67% | 29.45% | 397390.038356 |
RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 334.18 | -0.81% | 19,030 M | 13.00 | 25.59 | 337.11 | 229.12 | 0.70% | 19.49% | 34.35% | 367560.471233 |
RSG | RSG Republic Services Inc. | Industrials | 191.44 | -0.04% | 59,678 M | 37.00 | 5.18 | 192.57 | 133.43 | 1.23% | 16.09% | 46.00% | 1175761.51781 |
RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 6.51 | 0.77% | 1,438 M | -17.00 | -0.39 | 7.31 | 2.77 | 1.88% | 44.99% | 114.85% | 1464499.30267 |
RSKD | RSKD Riskified Ltd | Information | 5.41 | 0.74% | 968 M | -9.00 | -0.62 | 5.81 | 3.48 | 3.05% | 15.60% | 0.93% | 975915.713542 |
RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.18 | 1.77% | 4 M | 4.10 | 0.14 | 3.60% | -26.15% | -93.71% | 4178553.46301 | ||
RSSS | RSSS Research Solutions Inc | Industrials | 3.16 | -1.25% | 107 M | 0.00 | 3.50 | 1.80 | 10.88% | 21.54% | 57.21% | 88107.2520548 | |
RTX | RTX Raytheon Technologies Corporation | Industrials | 97.53 | 0.08% | 127,455 M | 28.00 | 3.49 | 104.91 | 68.56 | 3.47% | 15.91% | 2.56% | 5996077.90411 |
RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | 216.67% | 996560.558904 | |
RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 53.52 | 1.00% | 4,056 M | 11.00 | 6.23 | 53.72 | 33.37 | 2.59% | 6.40% | 52.30% | 210681.857534 |
RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 53.29 | 0.70% | 4,017 M | 11.36 | 53.35 | 36.57 | 0.66% | 0.59% | 36.40% | 14293.7178082 | |
RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 21.49 | 0.05% | 691 M | 18.00 | 1.21 | 21.50 | 15.25 | 30.08% | 395820.268493 | ||
RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 21.17 | 3.02% | 1,431 M | 48.00 | 0.44 | 26.76 | 12.25 | 3.02% | 27.68% | -18.20% | 1085599.19726 |
RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 32.23 | 1.61% | 4,941 M | -10.00 | -3.26 | 35.60 | 15.44 | -0.62% | 12.38% | 49.77% | 570117.553425 |
RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 1.05 | 6.07% | 61 M | -3.00 | -0.32 | 1.30 | 0.56 | 35.03% | 54.36% | 3938050.78904 | |
RXDX | RXDX Ignyta, Inc. | Manufacturing | 199.92 | 0.09% | 9,514 M | -57.00 | -3.48 | 199.98 | 104.55 | 79.64% | 224431.263889 | ||
RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.00 | 1.72 | 730844.542466 | |||||
RXST | RXST RxSight Inc | Manufacturing | 51.58 | 1.80% | 1,818 M | -29.00 | -1.73 | 58.21 | 16.15 | 0.90% | 27.93% | 212.04% | 124919.560209 |
RY | RY Royal Bank Of Canada | Financial Services | 100.88 | 0.48% | 140,187 M | 10.00 | 10.61 | 102.07 | 77.90 | 0.00% | -0.25% | 11.45% | 1153805.7726 |
RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 4.78 | 0.21% | 295 M | -8.00 | -0.57 | 6.47 | 2.66 | 6.22% | 18.02% | -22.53% | 481218.071233 |
RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 55.50 | -0.39% | 14,390 M | 109.00 | 0.51 | 56.52 | 39.35 | -0.09% | 29.01% | 41.29% | 606565.563452 |
RYI | RYI Ryerson Holding Corporation | Industrials | 33.50 | 1.79% | 1,089 M | 12.00 | 2.74 | 44.70 | 26.15 | 4.23% | -3.40% | -4.37% | 180567.043836 |
RYN | RYN Rayonier Inc. REIT | Basic Materials | 33.24 | -0.51% | 4,936 M | 59.00 | 0.56 | 35.29 | 24.84 | 0.33% | -0.51% | 5.32% | 589354.473973 |
RZLT | RZLT Rezolute Inc | Healthcare | 2.55 | 13.84% | 84 M | -2.00 | -1.10 | 2.69 | 0.72 | 32.81% | 156.93% | 25.00% | 67761.3424658 |
SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 15.12 | 9.41% | 1,102 M | 16.18 | 9.31 | 13.43% | 24.65% | 16.85% | 350051.980822 | ||
SACH | SACH Sachem Capital Corp. | Real Estate | 4.46 | 0.00% | 199 M | 10.61 | 4.64 | 2.99 | -1.76% | 19.25% | 34.82% | 253273.967123 | |
SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 20.60 | 2.08% | 1,411 M | -20.00 | -1.05 | 30.29 | 15.00 | -2.32% | -11.97% | -28.56% | 152755.079452 |
SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 56.94 | 1.33% | 1,839 M | -45.00 | -1.27 | 60.24 | 39.02 | 4.40% | 1.30% | 10.17% | 317719.547945 |
SAIA | SAIA Saia Inc. | Industrials | 585.00 | 0.78% | 15,619 M | 46.00 | 12.65 | 628.34 | 244.69 | -0.09% | 33.49% | 117.93% | 278192.6 |
SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -78.00 | -0.84 | 1443813.81096 | |||||
SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.38 | 10.29% | 10 M | 0.00 | -1.68 | 1.12 | 0.24 | 2.18% | -3.85% | -65.60% | 595703.112329 |
SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 10.00 | 0.00% | 2,085 M | 12.00 | 2.75 | 9.29% | 145.10% | 205.81% | 822524.984026 | ||
SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.25 | 2.14% | 1,481 M | 35.62 | 6.31 | 3.96 | 5.42% | 4.37% | -7.33% | 1802718.47671 | |
SANM | SANM Sanmina Corporation | Technology | 62.18 | 0.10% | 3,377 M | 9.00 | 7.21 | 69.69 | 43.41 | 1.45% | 21.04% | 5.44% | 350694.142466 |
SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 23.18 | 1.98% | 979 M | 8.00 | 2.91 | 27.90 | 19.27 | 4.56% | -14.90% | -9.37% | 161596.465753 |
SATS | SATS EchoStar Corporation | Technology | 14.25 | 1.71% | 3,516 M | 13.00 | 1.11 | 24.80 | 9.53 | 0.78% | -14.00% | -20.26% | 561016.424658 |
SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 4.96 | 0.00% | 556 M | 4.00 | 1.37 | 5.15 | 2.97 | -3.31% | 26.21% | 41.92% | 1348187.02192 |
SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 25.39 | 0.08% | 2,063 M | 21.00 | 1.23 | 29.98 | 17.93 | 0.67% | -10.79% | 6.03% | 265112.728767 |
SBET | SBET SharpLink Gaming Ltd | Manufacturing | 1.46 | -2.01% | 4 M | 4.53 | 1.08 | -6.61% | -2.67% | -61.58% | 1251673.05205 | ||
SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 23.87 | -0.83% | 2,000 M | 13.97 | 25.16 | 16.57 | -2.49% | 12.28% | 20.01% | 1955347.06301 | |
SBNY | SBNY Signature Bank | Financial Services | 2.30 | -4.17% | 145 M | 0.00 | 20.62 | 2.75 | 0.00 | 9.52% | 43.67% | 858.33% | 740904.213699 |
SBOW | SBOW SilverBow Resorces Inc. | Energy | 34.14 | -1.59% | 876 M | 3.00 | 12.87 | 43.95 | 21.08 | -1.76% | 17.40% | 53.44% | 150861.246575 |
SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 14.77 | 1.30% | 3,312 M | -38.00 | -0.39 | 14.91 | 10.30 | 0.75% | 3.50% | 45.58% | 2049543.18904 |
SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.00 | -2.57 | 317763.850282 | |||||
SCCO | SCCO Southern Copper Corporation | Basic Materials | 106.52 | 2.11% | 78,935 M | 28.00 | 3.73 | 107.13 | 64.66 | 2.87% | 23.76% | 47.59% | 1136218.55616 |
SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 33.20 | -0.57% | 904 M | 9.00 | 3.71 | 36.64 | 26.83 | 11.87% | 296080.386301 | ||
SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 72.34 | -0.06% | 129,530 M | 24.00 | 3.02 | 72.95 | 45.65 | 0.68% | 5.15% | 33.36% | 7328887.27945 |
SCI | SCI Service Corporation International | Consumer Cyclical | 74.21 | -0.01% | 10,697 M | 23.00 | 3.19 | 75.97 | 52.89 | 0.53% | 8.41% | 11.88% | 887643.4 |
SCL | SCL Stepan Company | Basic Materials | 90.04 | 0.41% | 1,962 M | 39.00 | 2.30 | 104.43 | 63.60 | -0.13% | -4.77% | -9.85% | 77151.2410959 |
SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.08 | -0.53% | 321 M | 26.00 | 0.50 | 15.40 | 12.20 | -1.06% | 1.79% | 4.41% | 72204.7178082 |
SCR | SCR Score Media and Gaming Inc | Information | 35.58 | 0.00% | 1,991 M | -24.00 | -1.48 | 636272.109589 | |||||
SCS | SCS Steelcase Inc. | Industrials | 13.08 | 1.63% | 1,451 M | 24.00 | 0.63 | 14.54 | 6.39 | 6.34% | -3.25% | 60.90% | 696269.320548 |
SCSC | SCSC ScanSource Inc. | Technology | 44.04 | 0.71% | 1,076 M | 14.00 | 3.24 | 45.10 | 26.14 | 1.94% | 11.18% | 48.73% | 100154.882192 |
SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 36.64 | 2.55% | 948 M | 13.00 | 2.92 | 37.08 | 19.24 | 2.81% | 21.28% | 47.09% | 222520.145205 |
SCX | SCX L.S. Starrett Company (The) | Industrials | 15.89 | -0.06% | 119 M | 7.00 | 2.38 | 16.00 | 8.55 | 0.19% | 31.32% | 43.28% | 26547.8438356 |
SD | SD SandRidge Energy Inc. | Energy | 14.57 | 0.41% | 525 M | 3.00 | 4.46 | 17.80 | 11.51 | 2.03% | 6.58% | 29.77% | 672164.608219 |
SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 52 M | -5.90 | 99976.4419355 | ||||||
SDPI | SDPI Superior Drilling Products Inc. | Energy | 0.91 | 1.92% | 27 M | 10.00 | 0.09 | 2.21 | 0.58 | 0.99% | 28.01% | 0.41% | 1007006.07123 |
SEAC | SEAC SeaChange International Inc. | Technology | 4.30 | 1.18% | 12 M | -9.00 | -0.45 | 10.98 | 1.50 | -4.44% | 56.36% | -41.14% | 5317107.68493 |
SEDG | SEDG SolarEdge Technologies Inc. | Technology | 70.98 | 1.85% | 3,624 M | 18.00 | 3.87 | 322.19 | 60.44 | 6.37% | -24.17% | -75.69% | 949137.928767 |
SEE | SEE Sealed Air Corporation | Consumer Cyclical | 37.20 | 0.79% | 5,189 M | 17.00 | 2.16 | 48.44 | 28.50 | 3.33% | 1.86% | -14.03% | 1025451.38356 |
SEED | SEED Origin Agritech Limited | Consumer Defensive | 4.04 | 1.51% | 25 M | 7.18 | 1.37 | 15.43% | 79.56% | -35.67% | 305339.00274 | ||
SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.90 | -2.06% | 119 M | -1.00 | -1.44 | 5.65 | 1.46 | 0.00% | -2.06% | -49.06% | 478955.844633 |
SEIC | SEIC SEI Investments Company | Financial Services | 71.90 | -0.17% | 9,258 M | 21.00 | 3.39 | 72.54 | 52.20 | 1.51% | 13.14% | 28.99% | 550147.326027 |
SELF | SELF Global Self Storage Inc. | Real Estate | 4.45 | 1.60% | 49 M | 22.00 | 0.20 | 5.44 | 4.01 | 3.49% | -3.99% | -9.21% | 32988.9452055 |
SEM | SEM Select Medical Holdings Corporation | Healthcare | 30.15 | 2.38% | 3,690 M | 17.00 | 1.77 | 33.51 | 21.28 | 3.40% | 28.30% | 21.05% | 701043.438356 |
SEMR | SEMR SEMrush Holdings Inc | Information | 13.26 | 1.53% | 1,869 M | 1,671.41 | 14.09 | 7.21 | 10.22% | -2.93% | 38.13% | 384222.641577 | |
SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 56.90 | 3.89% | 384 M | 5.95 | 59.99 | 32.50 | 5.55% | 8.50% | 9.57% | 31607.690411 | |
SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 55.99 | 1.93% | 382 M | 5.83 | 58.00 | 31.51 | 4.30% | 8.38% | 3.69% | 367.312328767 | |
SERA | SERA Sera Prognostics Inc | Professional, Scientific, and Technical Services | 9.10 | -3.81% | 308 M | -8.00 | -1.22 | 10.44 | 1.52 | -2.78% | 52.17% | 139.47% | 79448.490099 |
SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | 8861256.63288 | ||||||
SF | SF Stifel Financial Corporation | Financial Services | 78.17 | 1.96% | 7,795 M | 17.00 | 4.61 | 78.33 | 54.81 | 1.40% | 13.04% | 36.28% | 615819.441096 |
SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 40.69 | -0.76% | 104 M | 10.00 | 4.08 | 41.41 | 33.27 | 0.43% | 4.33% | 11.40% | 2749.46027397 |
SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 66.36 | 0.71% | 3,473 M | 16.00 | 4.28 | 70.84 | 39.27 | 2.11% | -0.41% | 23.26% | 174593.550685 |
SFL | SFL Ship Finance International Limited | Industrials | 13.18 | 0.46% | 1,798 M | 8.00 | 1.60 | 13.74 | 8.43 | -1.79% | 16.84% | 50.20% | 1095254.05753 |
SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 64.48 | 0.69% | 6,468 M | 26.00 | 2.45 | 65.53 | 32.12 | 3.47% | 34.03% | 89.42% | 2167390.29315 |
SFNC | SFNC Simmons First National Corporation | Financial Services | 19.46 | 0.62% | 2,316 M | 10.00 | 1.86 | 20.82 | 13.36 | 2.10% | -1.92% | 12.50% | 544386.454795 |
SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 16.52 | -1.02% | 276 M | 35.00 | 0.47 | 16.98 | 7.14 | 0.00% | 22.37% | 128.53% | 41788.3205479 |
SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | 7,211 M | -58.00 | -0.53 | 1092768.77597 | |||||
SGH | SGH SMART Global Holdings Inc. | Technology | 26.32 | -0.60% | 1,394 M | -6.00 | -4.39 | 29.99 | 12.66 | 0.08% | 39.04% | 60.98% | 478081.934247 |
SGHT | SGHT Sight Sciences Inc | Manufacturing | 5.28 | 1.93% | 249 M | -4.00 | -1.27 | 11.20 | 1.04 | 2.72% | 2.33% | -37.88% | 327325.425743 |
SGMA | SGMA SigmaTron International Inc. | Technology | 3.63 | -1.09% | 22 M | 7.89 | 2.07 | 3.71% | 20.60% | 52.52% | 410120.534247 | ||
SGOC | SGOC SGOCO Group Ltd | Technology | 6.20 | -0.32% | 639 M | -9.10 | 2168840.52603 | ||||||
SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 104.03 | -0.24% | 4,332 M | 1,768.00 | 0.06 | 110.90 | 52.64 | -4.21% | 40.35% | 93.36% | 838126.857534 |
SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 8.70 | 3.33% | 173 M | 8.00 | 1.03 | 9.44 | 4.03 | -6.55% | 11.11% | 71.49% | 8828291.36164 |
SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 11.14 | 0.09% | 2,223 M | 28.00 | 0.40 | 11.59 | 8.61 | -0.54% | 3.82% | 22.62% | 2631340.20822 |
SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 347.33 | 0.13% | 87,027 M | 37.00 | 9.44 | 348.37 | 215.15 | 0.03% | 11.36% | 62.83% | 1095224.44384 |
SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 12.42 | 2.05% | 410 M | 15.00 | 0.82 | 27.36 | 9.81 | 3.41% | 1.64% | -44.60% | 211289.421918 |
SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 7.00 | 2.09 | 163602.70411 | |||||
SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.11 | 0.48% | 82 M | 13.00 | 0.16 | 3.05 | 1.46 | 8.21% | 25.60% | 9.90% | 323161.934247 |
SIF | SIF SIFCO Industries Inc. | Industrials | 3.18 | 0.00% | 20 M | 4.95 | 2.28 | 2.91% | -29.96% | 15.64% | 90719.7890411 | ||
SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.56 | 0.71% | 591 M | -107.00 | -0.08 | 8.98 | 4.22 | -4.04% | 52.86% | 61.98% | 257337.2 |
SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 109.17 | 1.63% | 6,388 M | 21.00 | 5.25 | 109.58 | 91.99 | 4.87% | 9.74% | 17.56% | 212670.408219 |
SII | SII Sprott Inc | Finance and Insurance | 36.96 | 1.79% | 924 M | 23.00 | 1.56 | 38.60 | 28.04 | 2.10% | 8.87% | 6.55% | 104628.076712 |
SILK | SILK Silk Road Medical Inc. | Healthcare | 18.32 | -2.08% | 745 M | -13.00 | -1.45 | 46.57 | 6.08 | -3.02% | 49.31% | -52.61% | 317285.473973 |
SILV | SILV SilverCrest Metals Inc. | Basic Materials | 6.66 | 1.22% | 945 M | 12.00 | 0.57 | 7.56 | 4.16 | 0.30% | 1.68% | -3.90% | 852942.320548 |
SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -5.00 | -0.83 | 1103763.96438 | |||||
SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | 17.85% | 1066261.74795 | |
SITC | SITC SITE Centers Corp. | Real Estate | 14.65 | 1.17% | 2,954 M | 36.00 | 0.41 | 14.71 | 10.88 | 1.24% | 7.48% | 29.00% | 1840939.12055 |
SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 174.55 | -4.93% | 8,150 M | 47.00 | 3.90 | 188.01 | 116.81 | -6.06% | 7.42% | 30.41% | 307451.213699 |
SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 26.32 | 0.88% | 2,170 M | 29.00 | 0.90 | 28.99 | 18.29 | 3.26% | 4.94% | 5.79% | 1491903.26849 |
SJI | SJI South Jersey Industries Inc. | Utilities | 36.09 | -0.06% | 4,420 M | 26.00 | 1.39 | 1366106.99452 | |||||
SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | 14,392 M | 26.00 | 1.14 | 29.93 | 28.71 | 4.29% | 500737.547945 | ||
SKIN | SKIN Beauty Health Company (The) | Manufacturing | 4.44 | -1.99% | 537 M | -7.00 | -0.67 | 13.90 | 1.35 | -0.22% | 42.77% | -62.05% | 1818388.32687 |
SKLZ | SKLZ Skillz Inc. | Technology | 6.49 | 1.09% | 131 M | 15.55 | 3.96 | 5.70% | 4.01% | -36.83% | 14093070.211 | ||
SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 29.53 | -0.07% | 3,134 M | 34.00 | 0.88 | 29.98 | 18.00 | 1.58% | 6.53% | 62.07% | 2009710.09041 |
SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 61.26 | 0.66% | 9,198 M | 18.00 | 3.45 | 65.17 | 45.58 | -0.45% | -1.73% | 32.74% | 1437663.86849 |
SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 85.01 | 1.63% | 4,733 M | 14.00 | 5.89 | 86.71 | 52.12 | -0.81% | 14.48% | 16.68% | 453296.260274 |
SKYT | SKYT SkyWater Technology Inc | Manufacturing | 10.17 | -2.68% | 481 M | -20.00 | -0.52 | 12.97 | 4.73 | -0.29% | 5.72% | -8.71% | 342750.862069 |
SKYW | SKYW SkyWest Inc. | Industrials | 69.08 | -0.58% | 2,747 M | -147.00 | -0.47 | 70.33 | 20.92 | 0.96% | 32.34% | 231.48% | 422591.449315 |
SLAB | SLAB Silicon Laboratories Inc. | Technology | 143.72 | 2.47% | 4,238 M | 76.00 | 1.90 | 176.43 | 74.56 | 6.41% | 8.66% | -15.87% | 361547.964384 |
SLB | SLB Schlumberger N.V. | Energy | 54.81 | -0.16% | 77,468 M | 19.00 | 2.92 | 62.12 | 42.73 | 0.68% | 5.32% | 14.83% | 13078114.7945 |
SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 12.41 | 1.22% | 957 M | 6.00 | 1.95 | 14.64 | 10.09 | -3.20% | 9.73% | 4.37% | 1187518.09315 |
SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 325 M | 18.00 | 1.05 | 63655.4712329 | |||||
SLDB | SLDB Solid Biosciences Inc. | Healthcare | 13.32 | -6.53% | 512 M | -3.00 | -4.52 | 15.05 | 1.81 | 5.55% | 116.94% | 202.73% | 1355166.47123 |
SLF | SLF Sun Life Financial Inc. | Financial Services | 54.58 | 0.37% | 31,716 M | 13.91 | 5.21 | 55.46 | 44.57 | -0.89% | 5.24% | 24.31% | 671662.315068 |
SLG | SLG SL Green Realty Corp | Real Estate | 55.13 | 2.59% | 3,284 M | -7.00 | -7.65 | 55.75 | 20.51 | 0.66% | 22.05% | 169.22% | 1000470.34795 |
SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 48.56 | 2.95% | 4,870 M | 18.00 | 2.61 | 54.92 | 38.11 | 7.24% | 7.31% | -6.14% | 396921.490411 |
SLM | SLM SLM Corporation | Financial Services | 21.79 | 0.88% | 4,658 M | 16.00 | 1.36 | 21.94 | 11.95 | 0.79% | 13.96% | 88.08% | 3466621.48767 |
SLQT | SLQT SelectQuote Inc | Finance and Insurance | 2.00 | 4.17% | 299 M | -7.00 | -0.28 | 2.40 | 0.86 | 8.70% | 45.99% | -3.38% | 2164004.04658 |
SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.35 | 0.33% | 829 M | 12.00 | 1.33 | 15.86 | 13.48 | 1.45% | 2.13% | 11.43% | 157980.183562 |
SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.01 | -1.94% | 34 M | -1.00 | -1.54 | 1.91 | 0.50 | 0.00% | -4.72% | -19.20% | 1239473.6411 |
SLVM | SLVM Silverstar Resources, Inc. | Manufacturing | 61.74 | -0.32% | 2,499 M | 6.00 | 9.54 | 64.32 | 37.59 | 1.15% | 25.72% | 38.81% | 613708.54902 |
SM | SM SM Energy Company | Energy | 49.85 | 1.63% | 5,635 M | 7.00 | 6.89 | 49.93 | 25.04 | 2.09% | 28.74% | 82.85% | 3632718.35342 |
SMCI | SMCI Super Micro Computer Inc. | Technology | 1,010.03 | -1.30% | 57,335 M | 75.00 | 13.72 | 1,229.00 | 93.19 | 3.95% | 255.32% | 856.02% | 246628.926027 |
SMED | SMED Sharps Compliance Corp. | Industrials | 8.75 | 0.00% | 170 M | 36.00 | 0.24 | 162247.734247 | |||||
SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 74.59 | 1.33% | 4,060 M | -31.00 | -2.41 | 78.25 | 43.67 | 2.42% | 17.00% | 14.67% | 413059.438356 |
SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 13.94 | -0.07% | 375 M | 15.24 | 7.30 | 1.09% | 10.72% | 87.62% | 76070.8712329 | ||
SMID | SMID Smith-Midland Corp. | Basic Materials | 46.98 | 6.87% | 230 M | 373.11 | 48.87 | 14.00 | 5.91% | 18.94% | 154.50% | 30351.5534247 | |
SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | 0.00% | 0 M | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | 0.00% | 138.46% | 28987.2821918 |
SMTC | SMTC Semtech Corporation | Technology | 27.49 | -1.33% | 1,618 M | -4.00 | -7.83 | 29.97 | 13.13 | 19.26% | 25.47% | -14.39% | 390957.2 |
SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 37.00 | -0.80% | 314 M | -37.00 | -1.00 | 50.18 | 26.06 | -1.91% | -9.98% | -6.07% | 21720.7123288 | |
SMWB | SMWB Similarweb Ltd | Information | 9.00 | 0.11% | 702 M | -8.00 | -1.11 | 9.76 | 4.58 | -0.88% | 68.86% | 32.94% | 186411.117886 |
SNA | SNA Snap-On Incorporated | Industrials | 296.22 | -0.24% | 15,338 M | 16.00 | 18.77 | 298.49 | 226.68 | 1.04% | 2.56% | 25.86% | 416960.413699 |
SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.46 | 6.57% | 3 M | 12.75 | 1.13 | 16.80% | -43.85% | -80.82% | 501821.439394 | ||
SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 16.03 | 2.10% | 334 M | 80.00 | 0.20 | 39.98 | 9.00 | 12.81% | 8.09% | -44.65% | 463400.405479 |
SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 15.09 | 0.20% | 766 M | 11.00 | 1.32 | 23.80 | 11.96 | 10.31% | -4.07% | -23.71% | 462338.182456 |
SND | SND Smart Sand Inc. | Basic Materials | 1.91 | 0.53% | 79 M | 6.00 | 0.32 | 2.48 | 1.44 | 0.00% | -1.04% | 7.91% | 270193.638356 |
SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.01 | -8.03% | 515 M | 2.36 | 1.25 | 39.24% | 22.26% | 27.71% | 216512019.767 | ||
SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 23.80 | 3.16% | 1,822 M | -9.00 | -2.58 | 25.34 | 11.22 | 4.02% | 10.13% | 10.44% | 625957.936986 |
SNEX | SNEX StoneX Group Inc | Finance and Insurance | 70.26 | 1.33% | 2,120 M | 6.00 | 11.70 | 74.01 | 49.62 | -0.04% | -4.84% | 4.33% | 70184.860274 |
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.17 | 0.73% | 2 M | 0.00 | -1.52 | 1.52 | 0.12 | 24.10% | -7.82% | -82.36% | 879318.131507 |
SNPS | SNPS Synopsys Inc. | Technology | 571.50 | -0.32% | 89,134 M | 84.00 | 6.78 | 629.38 | 360.37 | -5.07% | 10.99% | 52.38% | 839920.320548 |
SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.05 | -3.67% | 26 M | -1.00 | -1.32 | 1.93 | 0.51 | 0.00% | 51.73% | -19.85% | 132259.811502 |
SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.24 | -0.80% | 30 M | 149.51 | 1.79 | 1.09 | -7.46% | -3.88% | -10.80% | 103368.652055 | |
SNV | SNV Synovus Financial Corp. | Financial Services | 40.06 | 0.60% | 5,636 M | 9.00 | 4.42 | 40.92 | 24.40 | 1.65% | 6.40% | 34.31% | 949764.728767 |
SNX | SNX Synnex Corporation | Industrials | 113.10 | -2.50% | 10,007 M | 16.00 | 6.97 | 116.05 | 86.30 | 7.70% | 5.10% | 22.89% | 326426.531507 |
SO | SO Southern Company (The) | Utilities | 71.74 | 0.97% | 75,575 M | 26.00 | 2.78 | 75.80 | 61.56 | 2.63% | 2.31% | 7.71% | 4406130.48219 |
SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.45 | -0.68% | 28 M | 15.00 | 0.10 | 2.50 | 1.32 | 1.40% | -2.68% | -25.64% | 144435.956164 |
SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 8.67 | 0.70% | 365 M | 11.00 | 0.78 | 11.33 | 6.59 | -2.69% | 8.92% | 6.32% | 266817.126027 |
SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -27.00 | -0.85 | 315297.917808 | |||||
SON | SON Sonoco Products Company | Consumer Cyclical | 57.84 | 0.35% | 5,558 M | 12.00 | 5.01 | 63.74 | 49.98 | 1.00% | 3.53% | 0.40% | 487491.936986 |
SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.86 | -8.37% | 6 M | 0.00 | -3.37 | 26.40 | 1.08 | -13.09% | 6.90% | -74.61% | 3940117.84658 |
SONO | SONO Sonos Inc. | Technology | 19.06 | -0.83% | 2,332 M | -58.00 | -0.33 | 21.98 | 9.78 | -2.31% | 11.20% | 0.58% | 3023931.52055 |
SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 4.93 | -6.27% | 321 M | -4.00 | -1.37 | 7.37 | 2.13 | 2.71% | 4.67% | 3.79% | 101257.22449 |
SOVO | SOVO Sovos Brands Inc | Manufacturing | 22.98 | 0.13% | 2,328 M | -164.00 | -0.14 | 23.00 | 16.39 | 4.31% | 38.52% | 471795.313725 | |
SP | SP SP Plus Corporation | Industrials | 52.22 | 0.48% | 1,029 M | 30.00 | 1.77 | 52.40 | 32.78 | 0.81% | 1.89% | 56.68% | 94720.2219178 |
SPAQ | SPAQ Spartan Energy Acquisition Corp Class A | Financial Services | 97.96 | 0.02% | 20 M | 40.79 | 100.24 | 93.74 | 0.05% | 0.83% | 4.87% | 307660.733607 | |
SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 89.01 | 0.11% | 2,672 M | 2.00 | 44.61 | 89.65 | 63.64 | 2.32% | 11.58% | 44.92% | 368325.761644 |
SPFI | SPFI South Plains Financial Inc. | Financial Services | 26.76 | 0.45% | 421 M | 7.00 | 3.82 | 30.22 | 18.75 | 1.94% | -7.60% | 26.09% | 23050.6082192 |
SPG | SPG Simon Property Group Inc. | Real Estate | 156.49 | 1.40% | 49,103 M | 24.00 | 6.58 | 157.82 | 100.17 | 0.44% | 9.71% | 55.97% | 2735250.08493 |
SPIR | SPIR SPIRE CORP | Technology | 12.00 | -0.41% | 275 M | -4.00 | -1.22 | 19.40 | 2.80 | 5.36% | 53.45% | 134.01% | 833343.317808 |
SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.70 | 156.97 | 82.19 | 0.00% | 2.99% | 71.53% | 2329674.23562 |
SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -5.00 | -1.77 | 135061.580822 | |||||
SPNS | SPNS Sapiens International Corporation N.V. | Technology | 32.16 | 2.23% | 1,697 M | 34.00 | 0.96 | 32.33 | 19.91 | 1.45% | 11.13% | 54.41% | 115948.134247 |
SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 12.71 | 1.36% | 2,060 M | 9.00 | 1.34 | 12.89 | 7.80 | 1.36% | 9.57% | 62.53% | 439678.986301 |
SPOT | SPOT Spotify Technology S.A. | Technology | 263.90 | 1.42% | 51,811 M | -115.00 | -2.27 | 278.30 | 128.67 | 1.64% | 40.44% | 103.20% | 1689073.89041 |
SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 36.07 | 1.18% | 4,076 M | -4.00 | -8.90 | 36.34 | 14.65 | 2.30% | 13.50% | 6.28% | 2163501.40822 |
SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.72 | -1.71% | 93 M | 2.00 | 0.99 | -0.58% | 17.01% | 18.62% | 189910.6 | ||
SPXC | SPXC SPX Corporation | Industrials | 123.13 | 1.41% | 5,512 M | 181.00 | 0.68 | 123.40 | 61.09 | 1.49% | 21.90% | 74.93% | 172450.435616 |
SQ | SQ Square Inc. Class A | Technology | 84.58 | 1.68% | 51,595 M | -193.00 | -0.43 | 87.52 | 38.85 | 0.63% | 9.35% | 27.21% | 11354308.0384 |
SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 1.22 | 5.17% | 15 M | 0.96 | 1.42 | 1.45 | 0.50 | -6.15% | 18.45% | 27.72% | 281643.734247 |
SQSP | SQSP Squarespace Inc | Information | 36.44 | -0.33% | 4,918 M | 36.94 | 25.60 | 3.64% | 10.39% | 18.23% | 406749.987552 | ||
SR | SR Spire Inc. | Utilities | 61.37 | 1.32% | 3,273 M | 14.17 | 72.07 | 53.77 | 2.87% | -1.56% | -8.45% | 328785.276712 | |
SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 11.64 | 0.95% | 12,793 M | 576.00 | 0.02 | 15.57 | 8.08 | 1.57% | 5.34% | 2.02% | 552638.21875 |
SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.19 | 375.00% | 6 M | 0.59 | 0.00 | 0.00% | 522.95% | -60.42% | 395832.038356 | ||
SRCE | SRCE 1st Source Corporation | Financial Services | 52.42 | 1.47% | 1,229 M | 10.00 | 5.12 | 56.59 | 38.77 | 3.17% | -4.60% | 23.44% | 56170.9315068 |
SRCL | SRCL Stericycle Inc. | Industrials | 52.75 | -0.66% | 4,883 M | -1,055.00 | -0.05 | 57.06 | 37.78 | -0.23% | 6.44% | 24.03% | 407283.136986 |
SRE | SRE Sempra Energy | Utilities | 71.83 | 0.81% | 43,770 M | 14.00 | 7.52 | 79.52 | 63.75 | 2.73% | -3.88% | -0.80% | 1560165.28767 |
SREV | SREV ServiceSource International Inc. | Technology | 1.50 | 0.00% | 149 M | -17.00 | -0.09 | 328103.772603 | |||||
SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.65 | 2.77% | 518 M | -8.00 | -1.27 | 9.92 | 7.07 | 5.70% | 3.21% | 26.64% | 489435.50137 |
SRI | SRI Stoneridge Inc. | Consumer Cyclical | 18.44 | 3.02% | 470 M | 24.51 | 14.18 | 3.95% | -5.77% | 1.21% | 142885.035616 | ||
SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 129.46 | -0.59% | 12,037 M | -17.00 | -7.83 | 159.89 | 55.25 | 3.62% | 34.25% | -5.20% | 1137185.65205 |
SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.00 | -6.77 | 311415.287671 | |||||
SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 17.76 | 14.95% | 1,168 M | -9.00 | -1.95 | 21.17 | 5.56 | 3.26% | -5.53% | 129.01% | 263928.336986 |
SRT | SRT StarTek Inc. | Industrials | 4.42 | 0.00% | 176 M | -5.00 | -0.97 | 4.44 | 2.64 | 0.23% | 11.90% | 65189.0383562 | |
SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 15.71 | 9.64% | 28 M | -12.00 | -1.16 | 16.19 | 4.50 | 13.76% | 67.13% | 71.69% | 130921.934066 |
SSB | SSB South State Corporation | Financial Services | 85.03 | 1.07% | 6,172 M | 12.00 | 6.99 | 87.77 | 59.51 | 2.04% | 0.69% | 21.40% | 357783.758904 |
SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 25.92 | 0.19% | 222 M | 7.00 | 3.84 | 30.74 | 19.61 | -0.31% | -11.48% | 15.98% | 21926.978022 |
SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 205.18 | 1.12% | 8,488 M | 25.00 | 8.36 | 218.38 | 102.13 | -0.01% | 3.64% | 96.16% | 184211.646575 |
SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 64.37 | -0.28% | 15,937 M | 26.00 | 2.49 | 65.86 | 46.61 | -0.05% | 5.33% | 18.50% | 1168094.10959 |
SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 4.55 | -3.60% | 119 M | 67.00 | 0.07 | 4.72 | 3.10 | 1.11% | 15.48% | 25.34% | 406441.619178 |
ST | ST Sensata Technologies Holding plc | Technology | 36.74 | 0.85% | 5,253 M | 18.00 | 2.04 | 50.11 | 30.56 | 1.30% | -2.21% | -23.65% | 1082749.50411 |
STAA | STAA STAAR Surgical Company | Healthcare | 38.28 | 1.54% | 1,759 M | 90.00 | 0.42 | 73.13 | 26.66 | -1.80% | 22.65% | -37.96% | 480124.284932 |
STAG | STAG Stag Industrial Inc. | Real Estate | 38.44 | 0.92% | 6,830 M | 37.00 | 1.02 | 39.61 | 31.69 | 0.42% | -2.09% | 20.16% | 1045300.31233 |
STBA | STBA S&T Bancorp Inc. | Financial Services | 32.08 | 1.01% | 1,161 M | 8.00 | 3.82 | 36.28 | 24.51 | 2.00% | -4.01% | 4.28% | 132494.471233 |
STC | STC Stewart Information Services Corporation | Financial Services | 65.06 | 3.62% | 1,687 M | 51.00 | 1.28 | 65.35 | 36.81 | 3.24% | 10.74% | 71.17% | 166879.136986 |
STCN | STCN Steel Connect Inc. | Industrials | 9.49 | -0.11% | 61 M | 4.59 | 12.48 | 6.35 | -0.94% | -1.50% | -8.40% | 265268.717808 | |
STEP | STEP StepStone Group Inc | Finance and Insurance | 35.74 | 1.82% | 3,760 M | 32.00 | 1.11 | 37.40 | 19.83 | -0.20% | 12.28% | 53.66% | 348365.761644 |
STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 16.08 | -0.92% | 1,501 M | 39.78 | 16.68 | 10.00 | -2.01% | 15.52% | 45.39% | 397839.588235 | |
STFC | STFC State Auto Financial Corporation | Financial Services | 52.01 | 0.23% | 2,315 M | 32.00 | 1.64 | 107536.142466 | |||||
STIM | STIM Neuronetics Inc. | Healthcare | 4.76 | -0.83% | 142 M | -4.00 | -1.18 | 4.99 | 1.03 | 10.96% | 64.14% | 63.01% | 368373.030137 |
STKL | STKL SunOpta Inc. | Consumer Defensive | 6.87 | 1.03% | 782 M | -5.00 | -1.41 | 8.58 | 2.79 | 3.46% | 25.59% | -10.20% | 834511.843836 |
STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 5.57 | 9.86% | 126 M | 35.00 | 0.16 | 9.06 | 3.21 | 28.34% | -8.99% | -30.29% | 180793.983562 |
STLA | STLA Stellantis N.V | Manufacturing | 28.30 | -2.38% | 86,763 M | 5.06 | 29.51 | 15.07 | -3.12% | 21.36% | 73.82% | 3332177.05231 | |
STLD | STLD Steel Dynamics Inc. | Basic Materials | 148.23 | 0.84% | 22,906 M | 9.00 | 15.66 | 148.74 | 90.55 | 3.04% | 25.51% | 36.27% | 2162911.37534 |
STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | 354346.813699 | |||||
STN | STN Stantec Inc | Industrials | 83.04 | -0.93% | 9,632 M | 30.00 | 2.81 | 87.53 | 56.49 | -3.53% | 3.55% | 46.65% | 74192.1780822 |
STNG | STNG Scorpio Tankers Inc. | Industrials | 71.55 | 1.43% | 3,740 M | 6.00 | 11.50 | 73.67 | 40.34 | -2.05% | 17.68% | 31.75% | 1100049.47397 |
STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 13.50 | -4.73% | 459 M | -6.00 | -2.42 | 16.40 | 3.35 | 125.38% | 156.65% | 61.48% | 199957.10137 |
STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.00 | -0.38 | 403612.531507 | |||||
STOR | STOR STORE Capital Corporation | Real Estate | 32.21 | 0.00% | 9,105 M | 28.00 | 1.16 | 1722419.48493 | |||||
STRA | STRA Strategic Education Inc. | Consumer Defensive | 104.12 | 0.15% | 2,518 M | 50.00 | 2.09 | 111.95 | 64.53 | 0.86% | 12.72% | 23.67% | 213749.30411 |
STRC | STRC Sarcos Technology and Robotics Corporation | Manufacturing | 1.81 | -8.59% | 49 M | -1.00 | -3.01 | 3.25 | 0.40 | -9.50% | 150.94% | -35.38% | 250243.172185 |
STRL | STRL Sterling Construction Company Inc | Industrials | 110.31 | -2.75% | 3,489 M | 15.00 | 6.81 | 116.36 | 34.23 | 0.33% | 25.45% | 190.29% | 239242.09863 |
STRM | STRM Streamline Health Solutions Inc. | Technology | 0.48 | 3.05% | 27 M | -2.00 | 1.90 | 0.21 | -12.73% | 12.94% | -73.03% | 409370.405479 | |
STRO | STRO Sutro Biopharma Inc. | Healthcare | 5.65 | 14.60% | 255 M | 6.13 | 2.01 | 61.89% | 31.70% | 18.45% | 450357.980822 | ||
STRS | STRS Stratus Properties Inc. | Real Estate | 22.83 | 0.75% | 179 M | 29.99 | 18.55 | 0.84% | -20.89% | 16.36% | 19396.6739726 | ||
STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 1.10 | -0.90% | 37 M | -1.00 | -2.19 | 1.47 | 0.66 | 42.86% | 210790.989041 | ||
STT | STT State Street Corporation | Financial Services | 77.32 | 1.48% | 23,002 M | 11.00 | 6.95 | 81.37 | 62.78 | 1.83% | -0.18% | 6.26% | 2416232.44932 |
STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 32.10 | 0.72% | 9,395 M | 56.00 | 0.57 | 36.30 | 23.00 | 13.39% | 17.63% | 25.41% | 512296.079602 |
STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 20.33 | 0.00% | 6,343 M | 16.00 | 1.30 | 22.29 | 16.06 | -1.41% | -3.28% | 28.65% | 2114353.82192 |
STX | STX Seagate Technology PLC | Technology | 93.05 | -1.62% | 19,845 M | -26.00 | -3.58 | 101.26 | 54.32 | 5.20% | 9.00% | 50.31% | 2670108.81096 |
STXS | STXS Stereotaxis Inc. | Healthcare | 2.61 | 3.98% | 205 M | -10.00 | -0.27 | 3.29 | 1.33 | 3.98% | 49.14% | 39.57% | 333239.019178 |
STZ | STZ Constellation Brands Inc. | Consumer Defensive | 271.76 | -0.10% | 49,232 M | 33.00 | 8.83 | 273.65 | 217.05 | 0.89% | 12.41% | 23.28% | 1054966.16438 |
STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | 179.202739726 | |||||||
SU | SU Suncor Energy Inc. | Energy | 36.91 | 1.18% | 47,279 M | 6.00 | 5.67 | 36.98 | 27.59 | 1.91% | 15.20% | 26.39% | 7645512.83562 |
SUM | SUM Summit Materials Inc. Class A | Basic Materials | 44.57 | 1.23% | 7,574 M | 9.00 | 4.99 | 44.78 | 25.43 | 2.18% | 15.89% | 57.05% | 924254.416438 |
SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | 1,493 M | -11.00 | -1.06 | 12.07 | 11.92 | 0.50% | 1286196.38356 | ||
SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -4.00 | -3.28 | 28894.2739726 | |||||
SUNL | SUNL Sunlight Financial Holdings Inc | Finance and Insurance | 1.25 | -30.94% | 13 M | 0.00 | -5.01 | 2.75 | 0.11 | 329.85% | 1009700.84663 | ||
SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 20.00 | 0.72 | 47927.4383562 | |||||
SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 34.11 | 1.10% | 1,778 M | 73.00 | 0.47 | 39.09 | 21.99 | -3.01% | 17.86% | -5.56% | 479312.493151 |
SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.26 | 3.49% | 541 M | 17.59 | 4.20 | 2.08 | 6.19% | 23.95% | -12.96% | 1294088.08219 | |
SVRA | SVRA Savara Inc. | Healthcare | 4.98 | 2.68% | 678 M | 5.70 | 1.63 | 1.84% | 5.96% | 145.32% | 1168727.62466 | ||
SVT | SVT Servotronics Inc. | Technology | 13.75 | 4.72% | 34 M | 14.32 | 8.80 | 14.11% | 10.00% | 27.91% | 4078.49863014 | ||
SWAV | SWAV ShockWave Medical Inc. | Healthcare | 325.63 | 0.94% | 11,820 M | 49.00 | 6.70 | 331.58 | 157.00 | 14.15% | 70.88% | 53.25% | 384034.479452 |
SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 17.36 | -1.53% | 800 M | 27.00 | 18.05 | 10.38 | -3.29% | 28.02% | 54.87% | 1739742.50411 | |
SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 1999826.73699 | ||||||
SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 32502.1821306 | ||||||
SWI | SWI SolarWinds Corporation | Technology | 12.62 | 2.44% | 2,048 M | 13.43 | 8.07 | -1.10% | 1.04% | 51.32% | 1060241.31233 | ||
SWIM | SWIM Latham Group Inc | Manufacturing | 3.96 | -1.00% | 429 M | -20.00 | -0.20 | 4.77 | 2.04 | 7.03% | 50.57% | 38.95% | 641496.092664 |
SWIR | SWIR Sierra Wireless Inc. | Technology | 30.99 | 0.03% | 1,211 M | -54.00 | -0.57 | 239188.438356 | |||||
SWK | SWK Stanley Black & Decker Inc. | Industrials | 97.93 | 0.90% | 14,377 M | -251.00 | -0.39 | 104.21 | 73.27 | 2.21% | -0.17% | 30.45% | 1345269.85479 |
SWKH | SWKH SWK Holdings Corp | Financial Services | 17.42 | 0.00% | 220 M | 13.54 | 18.76 | 15.26 | -2.63% | -0.63% | -3.28% | 16922.3342466 | |
SWKS | SWKS Skyworks Solutions Inc. | Technology | 108.32 | 0.40% | 16,667 M | 19.00 | 5.67 | 118.42 | 85.06 | 2.03% | -3.65% | -4.52% | 1906232.29589 |
SWN | SWN Southwestern Energy Company | Energy | 7.58 | 0.93% | 8,074 M | 2.00 | 4.64 | 7.69 | 4.57 | 3.98% | 15.73% | 54.07% | 20675254.0055 |
SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 49.22 | -1.76% | 3,630 M | -10.00 | -4.87 | 53.92 | 18.00 | -4.35% | 34.85% | 94.62% | 335928.726027 |
SWX | SWX Southwest Gas Holdings Inc. | Utilities | 76.13 | 1.57% | 5,200 M | -25.00 | -3.06 | 76.25 | 53.79 | 5.99% | 20.17% | 26.35% | 459439.158904 |
SXC | SXC SunCoke Energy Inc. | Basic Materials | 11.27 | -0.18% | 907 M | 17.00 | 0.65 | 11.48 | 6.71 | 0.36% | 4.93% | 32.29% | 905317.230137 |
SXI | SXI Standex International Corporation | Industrials | 182.22 | -0.11% | 2,127 M | 6.49 | 184.18 | 113.89 | -0.52% | 15.05% | 53.94% | 52530.9150685 | |
SXT | SXT Sensient Technologies Corporation | Basic Materials | 69.19 | 0.41% | 2,859 M | 23.00 | 3.06 | 78.70 | 52.90 | -0.89% | 4.83% | -4.86% | 230018.690411 |
SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 48.91 | 3.69% | 1,324 M | 13.00 | 3.90 | 56.00 | 36.93 | 4.89% | -5.01% | -7.75% | 59622.7150685 |
SYF | SYF Synchrony Financial | Financial Services | 43.12 | 1.99% | 16,917 M | 8.00 | 5.43 | 43.84 | 26.59 | 1.10% | 12.91% | 55.15% | 5773517.25205 |
SYK | SYK Stryker Corporation | Healthcare | 357.87 | -0.23% | 133,237 M | 53.00 | 6.81 | 361.41 | 249.98 | 1.23% | 19.51% | 29.63% | 1243267.67123 |
SYNL | SYNL Synalloy Corporation | Basic Materials | 15.57 | 17.24% | 136 M | 5.00 | 3.04 | 33805.5972603 | |||||
SYTA | SYTA Siyata Mobile Inc | Manufacturing | 3.60 | 16.50% | 2 M | 143.08 | 2.33 | 14.29% | -14.49% | -97.44% | 1625191.18904 | ||
SYY | SYY Sysco Corporation | Consumer Defensive | 81.18 | -0.93% | 40,274 M | 20.00 | 4.11 | 82.89 | 62.24 | -0.56% | 11.01% | 7.82% | 2431003.85205 |
T | T AT&T Inc. | Communication Services | 17.60 | 0.28% | 122,885 M | -11.00 | -1.53 | 19.99 | 13.43 | 2.56% | 4.89% | -0.98% | 45888537.8603 |
TA | TA TravelCenters of America LLC | Consumer Cyclical | 86.00 | -0.01% | 1,299 M | 9.00 | 9.52 | 88.55 | 85.99 | -0.07% | 145218.553425 | ||
TACO | TACO Del Taco Restaurants Inc. | Consumer Cyclical | 12.51 | 0.00% | 456 M | 23.00 | 0.54 | 515418.328767 | |||||
TAIT | TAIT Taitron Components Incorporated | Technology | 3.26 | -0.01% | 20 M | 10.94 | 4.32 | 3.05 | 2.83% | -7.65% | -4.55% | 70695.5671233 | |
TALK | TALK Talkspace Inc | Manufacturing | 3.57 | 0.00% | 608 M | -16.00 | -0.22 | 3.77 | 0.66 | 2.59% | 40.55% | 422.31% | 1154308.95392 |
TALO | TALO Talos Energy Inc. | Energy | 13.93 | 2.05% | 2,089 M | 14.00 | 0.97 | 17.59 | 10.69 | 1.53% | -2.11% | -7.81% | 1051495.80548 |
TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 67.25 | -0.13% | 13,418 M | 57.00 | 1.17 | 70.90 | 51.41 | 0.27% | 9.87% | 33.00% | 1901731.28493 |
TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.70 | 0.00% | 13,578 M | 58.00 | 1.17 | 72.25 | 59.50 | -0.44% | 4.51% | -2.15% | 396.37260274 | |
TARA | TARA Protara Therapeutics Inc. | Manufacturing | 4.01 | 0.25% | 47 M | -1.00 | -6.13 | 4.95 | 1.04 | 2.82% | 113.86% | 19.70% | 130268.643836 |
TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.34 | 0.19% | 1,584 M | 62.38 | 45.76 | 23.04 | 0.36% | 1.34% | 81.72% | 22582.8273973 | |
TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 36.35 | 5.15% | 1,158 M | -9.00 | -3.82 | 40.40 | 11.33 | 7.99% | 79.51% | 184.87% | 50063.0465753 |
TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 9.51 | 0.11% | 545 M | 158.00 | 0.06 | 9.54 | 2.16 | 0.11% | 20.69% | 326.67% | 366733.723288 |
TAYD | TAYD Taylor Devices Inc. | Industrials | 49.77 | 13.68% | 134 M | 22.00 | 2.03 | 52.00 | 18.06 | 15.74% | 124.90% | 188.52% | 4444.16438356 |
TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | 1,413 M | 13.00 | 4.41 | 173234.709589 | |||||
TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 13.75 | -1.71% | 60 M | 466.00 | 0.03 | 15.33 | 12.35 | -1.36% | -0.43% | -7.49% | 15901.0609137 |
TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 61.55 | 1.28% | 2,775 M | 8.00 | 7.52 | 66.18 | 42.79 | 1.15% | -4.77% | 22.41% | 574644.115068 |
TCBK | TCBK TriCo Bancshares | Financial Services | 36.78 | 0.41% | 1,167 M | 10.00 | 3.84 | 45.84 | 28.66 | 2.82% | -14.41% | -9.32% | 82251.3068493 |
TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 14.59 | 0.69% | 47 M | 15.24 | 9.38 | 0.00% | 3.37% | 7.60% | 8643.01492537 | ||
TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 16.25 | 2.46% | 365 M | 13.24 | 26.11 | 9.70 | -1.63% | 13.64% | -0.73% | 186621.358904 | |
TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.15 | 0.00% | 3,272 M | 15.00 | 0.86 | 11.19 | 6.53 | 0.09% | 22.53% | 51.94% | 241928.706849 |
TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 0.43 | 4.80% | 20 M | -1.00 | -0.58 | 2.14 | 0.13 | -1.65% | 145.46% | -78.83% | 295015.224658 |
TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 7.94 | -4.34% | 383 M | -3.00 | -2.46 | 9.00 | 1.62 | 13.27% | 36.19% | 206.56% | 66954.6616915 |
TD | TD Toronto Dominion Bank (The) | Financial Services | 60.38 | -0.43% | 105,670 M | 11.00 | 5.64 | 66.15 | 54.69 | 0.32% | -6.56% | 6.95% | 1786270.43014 |
TDAC | TDAC Trident Acquisitions Corp. | Industrials | 15.14 | 0.00% | 163 M | -35.00 | 221471.813699 | ||||||
TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,231.60 | -0.18% | 68,013 M | 56.00 | 22.00 | 1,238.95 | 714.98 | -0.06% | 21.75% | 74.38% | 279403.041096 |
TDW | TDW Tidewater Inc. | Energy | 92.00 | -0.22% | 4,759 M | 67.00 | 1.37 | 93.15 | 39.41 | 2.39% | 27.58% | 100.87% | 205126.734247 |
TDY | TDY Teledyne Technologies Incorporated | Technology | 429.32 | 0.07% | 20,062 M | 26.00 | 16.80 | 448.71 | 364.98 | 1.36% | -3.80% | -1.06% | 271055.227397 |
TECK | TECK Teck Resources Ltd | Basic Materials | 45.78 | 4.23% | 22,307 M | 11.00 | 4.11 | 49.34 | 34.38 | 2.28% | 8.30% | 29.46% | 4911984.9726 |
TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 145.24 | 0.21% | 43,735 M | 7.00 | 18.11 | 146.84 | 115.00 | 0.87% | 3.37% | 16.11% | 1611668.01644 |
TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 1309835.21096 | |||||
TENB | TENB Tenable Holdings Inc. | Technology | 49.43 | 2.96% | 5,650 M | -67.00 | -0.72 | 53.50 | 33.85 | 1.25% | 7.32% | 10.09% | 1053167.80822 |
TER | TER Teradyne Inc. - Ordinary Shares | Technology | 112.83 | 1.16% | 16,554 M | 34.00 | 3.26 | 119.20 | 81.08 | 1.24% | 3.97% | 5.54% | 1682746.8274 |
TEX | TEX Terex Corporation | Industrials | 64.40 | -0.19% | 4,198 M | 9.00 | 7.16 | 65.64 | 41.89 | 4.22% | 12.08% | 38.67% | 654982.156164 |
TFC | TFC Truist Financial Corporation | Financial Services | 38.98 | 1.01% | 50,178 M | 10.00 | 4.00 | 39.29 | 25.56 | 2.44% | 5.58% | 20.95% | 5636488.25205 |
TFII | TFII TFI International Inc | Transportation and Warehousing | 159.46 | 0.29% | 13,652 M | 26.00 | 6.12 | 161.98 | 100.96 | -1.02% | 17.27% | 36.68% | 240474.410959 |
TG | TG Tredegar Corporation | Industrials | 6.52 | 0.46% | 214 M | -3.00 | -2.17 | 9.53 | 3.98 | 7.77% | 20.52% | -27.03% | 183805.893151 |
TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | 590099.284932 | |||||
TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.17 | -1.81% | 601 M | 63.84 | 2.25 | 1.05 | 8.50% | 55.00% | 34.78% | 2166589.79452 | |
TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.04% | 2,119 M | 8.00 | 6.22 | 50.15 | 31.11 | 1.61% | 61.07% | 471905.756164 | |
TGI | TGI Triumph Group Inc. | Industrials | 15.04 | 3.65% | 1,093 M | -19.00 | -0.79 | 17.27 | 7.00 | 3.08% | -9.29% | 32.16% | 832149.353425 |
TGLS | TGLS Tecnoglass Inc. | Basic Materials | 52.03 | -1.23% | 2,519 M | 12.00 | 4.24 | 54.40 | 28.21 | -1.64% | 13.83% | 30.53% | 344701.19726 |
TGNA | TGNA TEGNA Inc | Consumer Cyclical | 14.94 | 0.61% | 2,546 M | 5.00 | 2.83 | 17.37 | 13.40 | 3.97% | -2.35% | -5.38% | 1823454.52603 |
TGT | TGT Target Corporation | Consumer Defensive | 177.21 | 1.45% | 79,706 M | 24.00 | 7.32 | 177.40 | 102.93 | 4.14% | 24.43% | 15.84% | 3620588.49041 |
TH | TH Target Hospitality Corp. | Industrials | 10.87 | -0.82% | 1,097 M | 7.00 | 1.67 | 16.80 | 8.50 | 17.13% | 11.72% | -30.19% | 377416.323288 |
THC | THC Tenet Healthcare Corporation | Healthcare | 105.11 | 0.23% | 10,231 M | 23.00 | 4.58 | 107.80 | 51.04 | 1.84% | 39.09% | 87.50% | 1021498.47945 |
THFF | THFF First Financial Corporation Indiana | Financial Services | 38.33 | 1.83% | 436 M | 7.00 | 5.40 | 44.91 | 31.00 | 1.13% | -10.92% | 2.98% | 61594.309589 |
THG | THG Hanover Insurance Group Inc | Financial Services | 136.17 | 0.46% | 4,719 M | -56.00 | -2.40 | 138.00 | 103.83 | 6.78% | 12.15% | 9.75% | 170765.621918 |
THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.69 | 10.32% | 123 M | 0.76 | 0.31 | 5.43% | 17.86% | 29.34% | 206654.035616 | ||
THO | THO Thor Industries Inc. | Consumer Cyclical | 117.34 | 2.36% | 5,939 M | 21.00 | 5.47 | 129.31 | 74.50 | 6.02% | -0.77% | 53.69% | 740551.649315 |
THR | THR Thermon Group Holdings Inc. | Industrials | 32.72 | 2.67% | 1,064 M | 22.00 | 1.47 | 34.07 | 20.56 | 4.24% | 0.46% | 32.20% | 122160.369863 |
THRM | THRM Gentherm Inc | Consumer Cyclical | 57.58 | 1.23% | 1,723 M | 107.00 | 0.54 | 66.54 | 38.21 | 3.69% | 9.97% | -1.54% | 184473.117808 |
THRX | THRX Theravance Inc. | Manufacturing | 4.06 | 0.00% | 180 M | -3.00 | -1.34 | 12.37 | 2.05 | 0.25% | -49.63% | 178642 | |
THTX | THTX Theratechnologies Inc. | Manufacturing | 1.66 | 13.70% | 65 M | -4.00 | -0.33 | 4.30 | 0.88 | 31.75% | 2.47% | -46.24% | 210003.131507 |
TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.00 | 2.38 | 2378481.44932 | ||||||
TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.16 | 0.16% | 316 M | -5.00 | -1.28 | 6.17 | 6.11 | 0.65% | 139442.457534 | ||
TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 20.23 | 2.17% | 3,370 M | 13.00 | 1.47 | 20.67 | 14.46 | 4.49% | 12.39% | 10.07% | 67762.4438356 |
TILE | TILE Interface Inc. | Consumer Cyclical | 16.82 | -2.89% | 996 M | 1,682.00 | 0.01 | 18.47 | 6.51 | -5.93% | 33.28% | 114.45% | 331981.041096 |
TISI | TISI Team Inc. | Industrials | 7.21 | -5.75% | 31 M | 0.00 | -34.53 | 11.25 | 3.53 | 15.18% | 9.24% | 28.29% | 850210.558904 |
TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 101.42 | 0.34% | 113,170 M | 28.00 | 3.57 | 102.84 | 75.65 | 2.26% | 8.11% | 34.51% | 6748993.59726 |
TKR | TKR Timken Company (The) | Industrials | 87.43 | -0.81% | 6,046 M | 15.00 | 6.01 | 95.08 | 65.71 | -2.05% | 9.08% | 11.16% | 541995.068493 |
TLIS | TLIS Talis Biomedical Corp | Manufacturing | 8.75 | -1.41% | 16 M | 0.00 | -18.55 | 9.32 | 4.35 | -4.89% | 17.45% | 20.27% | 238116.201954 |
TLMD | TLMD SOC Telemed Inc | Manufacturing | 3.00 | 0.00% | 304 M | -5.00 | -0.57 | 721452.69589 | |||||
TLRY | TLRY Tilray Inc. | Healthcare | 2.47 | -0.40% | 1,716 M | 3.40 | 1.50 | 26.67% | 7.39% | -4.26% | 27564603.1425 | ||
TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 4.16 | 0.48% | 283 M | -7.00 | -0.61 | 5.00 | 1.53 | -6.94% | 13.97% | 63.14% | 870884.401099 |
TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.43 | 6.72% | 410 M | 3.20 | 0.65 | -18.75% | 30.00% | 90.67% | 5468730.45679 | ||
TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 62.17 | 1.40% | 6,404 M | 8.00 | 8.02 | 62.64 | 36.15 | 3.19% | 16.53% | 68.94% | 1099658.26575 |
TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 581.21 | 0.32% | 216,898 M | 38.00 | 15.34 | 603.82 | 415.60 | -0.50% | 9.50% | 4.91% | 1557496.50137 |
TMP | TMP Tompkins Financial Corporation | Financial Services | 50.29 | 1.31% | 686 M | 53.00 | 0.95 | 67.73 | 46.31 | 2.40% | -16.50% | -22.72% | 35438.5123288 |
TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.50 | -1.73% | 80 M | -4.00 | -0.12 | 0.69 | 0.39 | 5.93% | 16.28% | -5.66% | 298223.567123 |
TMUS | TMUS T-Mobile US Inc. | Communication Services | 163.22 | 0.75% | 191,204 M | 23.00 | 7.02 | 168.64 | 124.92 | 1.42% | 1.80% | 14.45% | 4734488.07397 |
TNC | TNC Tennant Company | Industrials | 121.61 | 0.09% | 2,248 M | 22.00 | 5.54 | 123.22 | 64.88 | -0.12% | 31.20% | 84.27% | 59784.8958904 |
TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 35.41 | 0.31% | 2,211 M | -11.00 | -3.23 | 43.52 | 13.82 | 11.14% | 19.71% | -8.64% | 672041.271233 |
TNET | TNET TriNet Group Inc. | Industrials | 132.49 | 0.36% | 6,658 M | 22.00 | 6.02 | 133.94 | 77.98 | 0.21% | 11.40% | 70.49% | 289521.761644 |
TNK | TNK Teekay Tankers Ltd. | Industrials | 58.41 | 1.92% | 1,940 M | 9.00 | 6.73 | 64.42 | 35.00 | 1.81% | 16.89% | 41.34% | 406004.227397 |
TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 48.96 | 1.14% | 3,369 M | 6.00 | 7.45 | 49.02 | 32.10 | 4.13% | 25.25% | 34.37% | 685846.208219 |
TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 25.39 | -0.35% | 756 M | 2.04 | 26.50 | 15.50 | 0.55% | 14.27% | 39.62% | 167040.978082 | |
TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 301871.745205 | ||||||
TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 5.23 | 1.36% | 379 M | -3.00 | -1.88 | 8.09 | 1.66 | 9.41% | 61.42% | 93.70% | 176047.387435 |
TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 129.37 | 1.53% | 13,114 M | 10.00 | 12.52 | 130.28 | 57.09 | 2.24% | 25.86% | 120.18% | 1595375.16164 |
TOPS | TOPS TOP Ships Inc. | Industrials | 14.02 | -0.21% | 23 M | 18.97 | 5.51 | 4.16% | -10.24% | 1502.29% | 2104302 | ||
TOST | TOST Toast Inc | Information | 24.92 | 2.42% | 13,415 M | -42.00 | -0.59 | 27.00 | 13.77 | 2.30% | 36.47% | 47.89% | 3558750.75974 |
TOWN | TOWN Towne Bank | Financial Services | 28.06 | 1.04% | 2,022 M | 11.00 | 2.52 | 31.08 | 21.22 | 1.30% | -5.71% | 6.02% | 176326.972603 |
TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 29.30 | 0.21% | 506 M | 43.00 | 0.68 | 29.86 | 19.67 | 0.14% | 11.32% | 43.95% | 196880.638356 |
TPC | TPC Tutor Perini Corporation | Industrials | 14.46 | 0.84% | 725 M | -3.00 | -4.18 | 14.69 | 4.90 | 5.78% | 58.90% | 142.21% | 313657.421918 |
TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 38.66 | 1.92% | 3,512 M | 9.00 | 4.13 | 39.08 | 24.18 | 5.63% | 9.21% | 54.64% | 1345191.13425 |
TPIC | TPIC TPI Composites Inc. | Industrials | 2.91 | 2.46% | 128 M | 0.00 | -9.48 | 13.68 | 1.63 | 1.04% | -29.71% | -75.91% | 862937.80274 |
TPR | TPR Tapestry, Inc. | Consumer Cyclical | 47.48 | 1.71% | 10,416 M | 12.00 | 4.00 | 48.80 | 25.99 | -1.27% | 28.99% | 13.21% | 3749150.20274 |
TPST | TPST Tempest Therapeutics Inc | Manufacturing | 3.91 | 5.39% | 82 M | -2.00 | -2.20 | 9.77 | 0.17 | 11.40% | -11.14% | 67.09% | 697401.336986 |
TPTX | TPTX Turning Point Therapeutics Inc. | Healthcare | 76.01 | 0.00% | 3,806 M | -11.00 | -6.90 | 452780.10411 | |||||
TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 56.82 | 1.05% | 9,734 M | 24.00 | 2.30 | 57.13 | 34.98 | 1.30% | 11.48% | 47.71% | 2207782.89315 |
TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.00 | 0.37 | 84459.5534247 | |||||
TREE | TREE LendingTree Inc. | Financial Services | 42.34 | 3.32% | 522 M | -4.00 | -11.20 | 44.51 | 10.12 | -2.31% | 39.64% | 63.22% | 282191.928767 |
TREX | TREX Trex Company Inc. | Basic Materials | 99.75 | 0.50% | 10,657 M | 56.00 | 1.78 | 101.91 | 46.53 | -0.04% | 20.49% | 112.96% | 848034.10137 |
TRGP | TRGP Targa Resources Inc. | Energy | 111.99 | 0.85% | 24,692 M | 30.00 | 3.73 | 112.50 | 67.36 | 0.88% | 28.92% | 61.32% | 1797665.09041 |
TRI | TRI Thomson Reuters Corp | Financial Services | 155.83 | -0.08% | 73,373 M | 31.00 | 3.28 | 161.58 | 117.46 | -0.31% | 6.57% | 18.71% | 429669.882192 |
TRIL | TRIL Trillium Therapeutics Inc. | Healthcare | 18.44 | 0.00% | 1,936 M | -36.00 | -0.51 | 1913711.47945 | |||||
TRIN | TRIN Trinity Capital Corp | Financial Services | 14.68 | 0.55% | 700 M | 9.00 | 1.56 | 15.44 | 11.15 | -1.67% | 1.03% | 25.86% | 90559.1104101 |
TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 27.79 | -0.22% | 3,860 M | -163.00 | -0.17 | 28.76 | 14.15 | -1.94% | 29.08% | 47.35% | 2770101.8274 |
TRMB | TRMB Trimble Inc. | Technology | 64.36 | 1.67% | 15,586 M | 48.00 | 1.35 | 65.55 | 39.57 | -0.51% | 20.98% | 25.12% | 1395228.19726 |
TRMD | TRMD TORM plc | Industrials | 34.95 | 1.98% | 2,816 M | 5.00 | 6.90 | 37.11 | 22.31 | 1.66% | 14.93% | 24.84% | 122677.391781 |
TRMK | TRMK Trustmark Corporation | Financial Services | 28.11 | 0.18% | 1,665 M | 18.00 | 1.56 | 28.65 | 18.96 | 4.30% | 0.82% | 16.01% | 279292.810959 |
TRN | TRN Trinity Industries Inc. | Industrials | 27.85 | -0.68% | 2,246 M | 30.00 | 0.92 | 28.86 | 20.04 | 4.19% | 4.74% | 21.61% | 789415.6 |
TRNO | TRNO Terreno Realty Corporation | Real Estate | 66.40 | 1.64% | 5,620 M | 35.00 | 1.90 | 66.47 | 50.42 | 3.06% | 5.95% | 8.40% | 330869.243836 |
TRNS | TRNS Transcat Inc. | Technology | 111.43 | 0.18% | 970 M | 108.00 | 1.03 | 115.41 | 74.89 | -1.82% | 1.92% | 24.78% | 36907.6246575 |
TRON | TRON Toron Inc | Technology | 11.49 | 0.35% | 74 M | 30.00 | 0.38 | 12.48 | 10.53 | 0.35% | -1.12% | 8.50% | 43569.1803279 |
TROW | TROW T. Rowe Price Group Inc. | Financial Services | 121.92 | 0.88% | 26,367 M | 17.00 | 7.04 | 132.76 | 87.43 | 1.14% | 13.21% | 14.01% | 1208272.24658 |
TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 17.35 | -2.03% | 2,691 M | -10.00 | -1.75 | 17.89 | 10.08 | 1.94% | 22.53% | 27.22% | 1434046.23836 |
TRP | TRP TransCanada Corporation | Energy | 40.20 | 1.41% | 41,905 M | -493.00 | -0.08 | 42.76 | 32.52 | -0.50% | 2.84% | 8.77% | 1844704.68767 |
TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.00 | 2.66 | 977259.452055 | |||||
TRS | TRS TriMas Corporation | Industrials | 26.73 | 0.94% | 1,067 M | 22.00 | 1.24 | 29.07 | 22.59 | 3.01% | 5.53% | -1.68% | 138278.715068 |
TRST | TRST TrustCo Bank Corp NY | Financial Services | 28.16 | 1.08% | 512 M | 8.00 | 3.66 | 32.46 | 23.78 | 1.55% | -9.31% | -7.94% | 207039.260274 |
TRT | TRT Trio-Tech International | Technology | 6.36 | 0.47% | 27 M | 39.62 | 8.62 | 4.19 | 2.66% | 25.44% | 38.56% | 192374.287671 | |
TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.72 | -0.52% | 596 M | -6.00 | -1.29 | 8.12 | 4.65 | -2.53% | 18.77% | 22.33% | 319007.956164 |
TRU | TRU TransUnion | Industrials | 79.80 | 1.53% | 15,256 M | 45.00 | 1.75 | 82.75 | 42.09 | -1.09% | 16.14% | 32.88% | 1166206.40822 |
TRV | TRV The Travelers Companies Inc. | Financial Services | 230.14 | 0.57% | 51,629 M | 25.00 | 9.35 | 230.87 | 157.33 | 1.77% | 20.81% | 38.50% | 1323027.07123 |
TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 3.45 | -0.58% | 234 M | -13.00 | -0.27 | 4.00 | 0.97 | -6.76% | 157.46% | 91.67% | 361298.40274 |
TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.39 | 1.17% | 104 M | 0.60 | 0.31 | -1.59% | 2.25% | -20.69% | 2120615.04658 | ||
TSC | TSC TriState Capital Holdings Inc. | Financial Services | 30.58 | 0.00% | 1,029 M | 16.00 | 1.91 | 203337.021918 | |||||
TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 261.72 | 0.49% | 27,849 M | 25.00 | 10.30 | 268.02 | 185.00 | -1.67% | 21.71% | 15.81% | 1008540.88767 |
TSEM | TSEM Tower Semiconductor Ltd. | Technology | 33.45 | 1.39% | 3,601 M | 14.00 | 2.42 | 45.87 | 21.43 | 0.27% | 9.60% | -21.07% | 605314.287671 |
TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.87 | -9.46% | 572 M | -1.00 | -2.58 | 3.89 | 0.50 | -7.42% | 62.15% | 341.47% | 165706.309589 |
TSN | TSN Tyson Foods Inc. | Consumer Defensive | 58.73 | -0.14% | 20,729 M | -17.00 | -3.49 | 63.28 | 44.94 | 1.14% | 9.27% | 4.69% | 2099940.6137 |
TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 10.98 | 0.37% | 178 M | -5.00 | -2.40 | 12.65 | 7.89 | 0.83% | 3.98% | 38.68% | 50321.1945205 |
TT | TT Trane Technologies plc | Industrials | 300.20 | 0.16% | 67,958 M | 35.00 | 8.57 | 305.00 | 162.04 | -1.21% | 23.08% | 64.57% | 1258109.96986 |
TTD | TTD The Trade Desk Inc. | Technology | 87.42 | 0.24% | 42,562 M | 275.00 | 0.32 | 94.00 | 57.17 | 2.77% | 21.48% | 46.09% | 3667465.24384 |
TTEK | TTEK Tetra Tech Inc. | Industrials | 184.71 | 0.04% | 9,755 M | 42.00 | 4.35 | 190.14 | 132.29 | 0.93% | 10.65% | 27.19% | 288862.723288 |
TTGT | TTGT TechTarget Inc. | Technology | 33.08 | 1.69% | 913 M | 37.00 | 0.90 | 41.93 | 23.43 | 1.50% | -5.11% | -5.92% | 213810.553425 |
TTI | TTI Tetra Technologies Inc. | Energy | 4.43 | 0.23% | 567 M | 10.00 | 0.45 | 6.77 | 2.56 | -1.34% | -1.99% | 71.04% | 1689240.82466 |
TTMI | TTMI TTM Technologies Inc. | Technology | 15.65 | 0.77% | 1,527 M | -54.00 | -0.29 | 16.54 | 11.13 | 4.54% | -1.01% | 20.15% | 1020549.05479 |
TTNP | TTNP Titan Pharmaceuticals Inc. | Healthcare | 7.16 | -2.98% | 6 M | 16.90 | 5.00 | 3.92% | -13.21% | -51.75% | 4024415.28493 | ||
TTSH | TTSH Tile Shop Hldgs Inc | Construction | 7.03 | 0.86% | 310 M | 28.00 | 0.25 | 7.67 | 4.07 | 0.43% | -4.48% | 54.51% | 162043.09863 |
TUFN | TUFN Tufin Software Technologies Ltd. | Technology | 12.94 | 2.54% | 490 M | -11.00 | -1.17 | 385550.569863 | |||||
TURN | TURN 180 Degree Capital Corp. | Financial Services | 4.29 | 2.88% | 44 M | 5.10 | 3.72 | -1.83% | 4.63% | -15.72% | 37751.2191781 | ||
TVTY | TVTY Tivity Health Inc. | Healthcare | 32.50 | 0.00% | 1,617 M | 19.00 | 1.74 | 442319.189041 | |||||
TW | TW Tradeweb Markets Inc. | Financial Services | 104.17 | -0.22% | 25,275 M | 65.00 | 1.61 | 108.04 | 64.83 | -1.38% | 14.62% | 33.96% | 665661.547945 |
TWIN | TWIN Twin Disc Incorporated | Industrials | 16.53 | -1.25% | 231 M | 23.00 | 0.74 | 17.16 | 8.60 | 4.36% | 2.29% | 67.87% | 22602.9369863 |
TWO | TWO Two Harbors Investment Corp | Real Estate | 13.24 | 0.61% | 1,332 M | -120.00 | -0.11 | 14.72 | 9.83 | 1.38% | -4.95% | 7.29% | 4716587.97534 |
TWTR | TWTR Twitter Inc. | Technology | 53.70 | 0.66% | 40,390 M | -413.00 | -0.13 | 22562573.989 | |||||
TXN | TXN Texas Instruments Incorporated | Technology | 174.21 | 0.78% | 152,678 M | 24.00 | 7.14 | 188.12 | 139.48 | 0.94% | 2.20% | -0.68% | 4668323.83836 |
TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 154.47 | 0.13% | 10,173 M | 35.00 | 4.37 | 157.12 | 91.06 | 0.65% | 26.38% | 45.30% | 888880.063014 |
TXT | TXT Textron Inc. | Industrials | 95.93 | -0.33% | 18,506 M | 19.46 | 96.80 | 61.27 | 0.55% | 19.29% | 36.45% | 1172511.88493 | |
TYHT | TYHT Shineco Inc. | Healthcare | 11.09 | -3.90% | 34 M | -1.00 | -8.05 | 429101.821918 | |||||
TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | 4007375.94247 | |||||
TZOO | TZOO Travelzoo | Technology | 10.18 | -3.96% | 145 M | 13.00 | 0.76 | 11.23 | 4.77 | -1.93% | 6.82% | 91.71% | 78032.6191781 |
UAL | UAL United Continental Holdings Inc. | Industrials | 47.88 | 1.35% | 14,899 M | 5.00 | 8.74 | 58.23 | 33.68 | 2.68% | 16.04% | 10.14% | 14149698.2384 |
UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.25 | -3.10% | 28 M | 0.48 | 0.17 | -11.32% | 0.40% | -33.33% | 3726587.64658 | ||
UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.79 | 1.55% | 5 M | 1.50 | 0.06 | 15.59% | 651.29% | 86.31% | 4237251.45479 | ||
UBCP | UBCP United Bancorp Inc. | Financial Services | 14.47 | -3.26% | 85 M | 10.00 | 1.54 | 15.50 | 9.70 | 6.95% | 12.69% | 5.71% | 6200.6 |
UBER | UBER Uber Technologies Inc. | Technology | 76.99 | -1.43% | 161,780 M | 150.00 | 0.52 | 82.14 | 29.22 | -4.06% | 25.04% | 149.40% | 24686387.1315 |
UBFO | UBFO United Security Bancshares | Financial Services | 7.71 | 2.39% | 126 M | 7.00 | 1.15 | 8.74 | 5.50 | 2.25% | -8.32% | 29.95% | 35371.0164384 |
UBS | UBS UBS Group AG Registered | Financial Services | 30.72 | -2.17% | 107,779 M | 13.00 | 2.34 | 32.13 | 18.71 | -1.70% | -0.58% | 54.82% | 3050115.46849 |
UBSI | UBSI United Bankshares Inc. | Financial Services | 35.79 | 1.19% | 4,569 M | 13.00 | 2.86 | 38.74 | 25.35 | 3.17% | -4.69% | 2.34% | 572366.575342 |
UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 45.94 | -0.69% | 1,967 M | 0.00 | 49.25 | 22.15 | 2.77% | 34.56% | 46.26% | 505408.336986 | |
UDR | UDR UDR Inc. | Real Estate | 37.41 | 1.08% | 11,987 M | 27.00 | 1.37 | 44.02 | 30.95 | -0.53% | -2.30% | -0.86% | 1830107.6137 |
UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 17.27 | 1.35% | 1,935 M | 48.00 | 0.36 | 18.79 | 13.13 | 0.35% | -5.63% | 23.52% | 851319.235616 |
UEIC | UEIC Universal Electronics Inc. | Technology | 10.01 | -1.18% | 130 M | -1.00 | -7.66 | 11.84 | 7.02 | -0.50% | 6.60% | 2.35% | 64029.5479452 |
UFI | UFI Unifi Inc. | Consumer Cyclical | 5.99 | 2.92% | 102 M | -2.00 | -2.87 | 9.34 | 5.58 | 4.90% | -10.06% | -22.51% | 75392.3205479 |
UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 123.01 | 1.00% | 7,266 M | 14.00 | 8.67 | 128.65 | 75.65 | 1.06% | -2.02% | 59.46% | 305874.487671 |
UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 252.20 | 0.02% | 1,839 M | 46.00 | 5.49 | 257.29 | 123.68 | 6.23% | 46.59% | 94.78% | 24051.5917808 |
UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 92.00 | 0.60 | 860187.890411 | |||||
UGI | UGI UGI Corporation | Utilities | 24.54 | 1.57% | 4,973 M | -11.00 | -16.98 | 35.47 | 20.19 | 0.25% | -0.24% | -23.77% | 1174428.18356 |
UHAL | UHAL U-Haul Holding Co Com. | Industrials | 67.54 | 1.85% | 12,810 M | 11.00 | 6.37 | 73.03 | 48.07 | 0.07% | -5.93% | 16.33% | 51143.9013699 |
UHS | UHS Universal Health Services Inc. | Healthcare | 182.46 | 0.34% | 11,919 M | 19.00 | 9.62 | 183.61 | 119.90 | 0.93% | 19.69% | 47.85% | 646876.712329 |
UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 7.93 | 1.28% | 244 M | -1.00 | -10.86 | 8.75 | 1.48 | 205.00% | 172663.238356 | ||
ULBI | ULBI Ultralife Corporation | Industrials | 8.81 | -2.44% | 146 M | 23.00 | 0.39 | 11.85 | 3.87 | -7.26% | 29.18% | 127.06% | 160975.471233 |
ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 8.11 | 1.88% | 1,707 M | 27.00 | 0.30 | 10.57 | 3.19 | 12.33% | 48.53% | -13.54% | 1108697.71533 |
ULH | ULH Universal Logistics Holdings Inc. | Industrials | 36.87 | -0.99% | 951 M | 9.00 | 4.00 | 38.50 | 20.85 | 2.22% | 31.58% | 32.77% | 50102.4246575 |
UMBF | UMBF UMB Financial Corporation | Financial Services | 86.99 | 1.61% | 4,017 M | 11.00 | 7.83 | 87.36 | 50.68 | 4.90% | 4.12% | 48.99% | 218219.794521 |
UMH | UMH UMH Properties Inc. | Real Estate | 16.24 | 2.53% | 1,086 M | -68.00 | -0.24 | 16.85 | 13.26 | -0.12% | 6.01% | 18.72% | 252449.463014 |
UNB | UNB Union Bankshares Inc. | Financial Services | 30.50 | 0.10% | 139 M | 12.00 | 2.59 | 32.00 | 20.07 | 0.00% | -0.49% | 49.27% | 4834.44109589 |
UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 1.38 | -5.48% | 50 M | 2.29 | 0.47 | 3.76% | 59.04% | -27.75% | 425106.911765 | ||
UNF | UNF Unifirst Corporation | Consumer Cyclical | 173.43 | 0.79% | 3,126 M | 18.00 | 9.91 | 187.22 | 150.50 | 0.95% | -5.18% | 0.97% | 67319.2328767 |
UNIT | UNIT Uniti Group Inc. | Real Estate | 5.90 | 0.51% | 1,418 M | -42.00 | -0.14 | 6.71 | 2.94 | -7.09% | 2.08% | 87.84% | 1752543.63836 |
UNM | UNM Unum Group | Financial Services | 53.66 | -0.07% | 10,179 M | 9.00 | 6.24 | 53.97 | 38.34 | 1.80% | 18.66% | 40.82% | 2455202.49315 |
UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.19 | 13.47% | 7 M | 5.88 | 0.75 | 5.80% | 8.96% | -38.15% | 718451.601423 | ||
URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 43.42 | 1.50% | 3,945 M | 15.00 | 2.92 | 47.29 | 25.52 | -2.78% | 21.66% | 65.79% | 1814252.23014 |
URI | URI United Rentals Inc. | Industrials | 721.11 | 0.13% | 47,357 M | 22.00 | 33.00 | 732.37 | 325.15 | 0.29% | 25.76% | 90.24% | 708425.254795 |
USAK | USAK USA Truck Inc. | Industrials | 31.71 | 0.03% | 286 M | 8.00 | 3.77 | 128546.30137 | |||||
USAP | USAP Universal Stainless & Alloy Products Inc. | 22.42 | -8.94% | 213 M | -154.00 | -0.16 | 24.65 | 8.41 | 3.75% | 11.65% | 163.76% | 37839.2739726 | |
USAU | USAU U.S. Gold Corp. | Basic Materials | 3.67 | 1.66% | 33 M | -5.00 | -0.79 | 7.48 | 2.92 | 6.07% | -13.65% | -38.53% | 61385.1780822 |
USB | USB U.S. Bancorp | Financial Services | 44.70 | 1.59% | 67,826 M | 13.43 | 45.85 | 27.27 | 0.56% | 3.28% | 30.31% | 6647215.56986 | |
USEG | USEG U.S. Energy Corp. | Energy | 1.08 | 1.89% | 29 M | 2.69 | 0.83 | 4.85% | 7.99% | -35.38% | 898296.936986 | ||
USFD | USFD US Foods Holding Corp. | Consumer Defensive | 53.97 | -0.97% | 13,244 M | 30.00 | 1.84 | 54.94 | 35.66 | -0.31% | 18.85% | 48.72% | 2048995.76164 |
USIO | USIO Usio Inc | Information | 1.70 | -2.86% | 45 M | 2.36 | 1.30 | 6.92% | -1.16% | 3.03% | 177017.632877 | ||
USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 298.14 | 0.23% | 1,664 M | 25.00 | 12.01 | 307.48 | 145.34 | -2.21% | 29.43% | 97.91% | 5965.7369863 |
USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 112.87 | 1.71% | 1,652 M | 66.00 | 1.72 | 124.11 | 78.08 | 2.43% | 21.18% | 19.07% | 73835.0465753 |
USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -1.00 | -9.28 | 4223658.24658 | |||||
USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 6.14 | 0.00% | 322 M | -5.00 | -1.13 | 6.15 | 5.93 | 3.02% | 345474.958904 | ||
UTHR | UTHR United Therapeutics Corporation | Healthcare | 229.72 | -5.57% | 11,664 M | 12.00 | 19.32 | 261.54 | 204.44 | -3.04% | 4.47% | 5.75% | 378354.865753 |
UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 15.94 | 5.01% | 799 M | 72.00 | 0.22 | 16.37 | 5.63 | 5.98% | 27.32% | 132.02% | 142254.276712 |
UTL | UTL UNITIL Corporation | Utilities | 52.35 | 1.10% | 820 M | 19.00 | 2.76 | 60.59 | 41.43 | 0.31% | -0.42% | -3.62% | 84618.630137 |
UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 18.44 | 0.71% | 2,549 M | 84.00 | 0.22 | 19.21 | 11.17 | 0.55% | 13.55% | 13.13% | 660647.367123 |
UUU | UUU Universal Security Instruments Inc. | Industrials | 1.59 | 2.26% | 4 M | 4.00 | 0.43 | 5.20 | 1.27 | 5.67% | -4.52% | -29.56% | 462308.567123 |
UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 20.32 | 1.70% | 570 M | 9.00 | 2.37 | 21.75 | 11.16 | 3.52% | 27.16% | 12.94% | 200532.276712 |
UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 20.82 | 0.87% | 583 M | 8.00 | 2.69 | 24.46 | 16.10 | 2.76% | -5.49% | -8.77% | 88782.0849315 |
UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 7.26 | 0.69% | 11,639 M | 7.75 | 4.49 | -3.07% | 1.54% | 57.43% | 4522885.07764 | ||
VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 107.73 | 2.31% | 3,553 M | 13.00 | 8.08 | 140.31 | 72.78 | 6.21% | 26.91% | -15.54% | 383249.594521 |
VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 58.00 | 3.05 | 905525.19726 | ||||||
VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 42.50 | 0.00% | 63 M | 26.00 | 1.61 | 55.00 | 36.08 | 1.67% | 6.62% | -20.72% | 1806.24383562 |
VBTX | VBTX Veritex Holdings Inc. | Financial Services | 20.49 | -0.44% | 1,079 M | 6.95 | 2.80 | 24.46 | 14.88 | 3.59% | -11.95% | 13.17% | 287802.449315 |
VC | VC Visteon Corporation | Consumer Cyclical | 117.61 | 0.40% | 3,106 M | 21.00 | 5.48 | 159.87 | 108.66 | 2.14% | -5.84% | -24.84% | 277645.273973 |
VCEL | VCEL Vericel Corporation | Healthcare | 52.02 | -0.59% | 2,393 M | -236.00 | -0.22 | 52.50 | 28.02 | 11.42% | 46.08% | 80.88% | 546088.473973 |
VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.00 | -0.26 | 626405.019178 | |||||
VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 42.43 | 0.05% | 2,690 M | 14.00 | 3.14 | 42.63 | 27.73 | 1.82% | 23.20% | 53.23% | 135329.964384 |
VECO | VECO Veeco Instruments Inc. | Technology | 35.17 | 0.89% | 1,940 M | 22.00 | 1.58 | 37.75 | 17.70 | -0.06% | 13.34% | 69.01% | 400230.531507 |
VEEV | VEEV Veeva Systems Inc. Class A | Technology | 231.69 | -0.73% | 37,465 M | 64.48 | 236.90 | 160.21 | -0.06% | 20.35% | 29.68% | 886269.347945 | |
VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | 430158.421384 | ||||||
VEL | VEL Velocity Financial Inc | Finance and Insurance | 18.00 | -1.26% | 600 M | 14.00 | 1.33 | 19.08 | 8.11 | -2.65% | 4.53% | 100.00% | 34006.6876712 |
VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 50.00 | 1.01 | 5804927.30411 | |||||
VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 43.12 | -1.62% | 1,848 M | -15.00 | -2.90 | 50.78 | 5.95 | 0.58% | 180.36% | 465.88% | 75426.7295082 |
VERB | VERB Verb Technology Company Inc. | Technology | 0.27 | -5.69% | 5 M | 5.10 | 0.11 | -7.02% | 53.98% | -94.56% | 3643249.03836 | ||
VERI | VERI Veritone Inc. | Technology | 5.26 | -8.68% | 228 M | -4.00 | -1.25 | 6.99 | 1.48 | 43.32% | 190.61% | -0.94% | 681537.342466 |
VERU | VERU Veru Inc. | Healthcare | 0.70 | 8.27% | 89 M | -1.00 | -1.38 | 1.52 | 0.36 | 21.99% | -2.76% | -46.96% | 5723922.15342 |
VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 13.28 | 0.68% | 1,069 M | -4.00 | -3.10 | 21.42 | 8.22 | 0.53% | -4.73% | -10.15% | 545415.171946 |
VERX | VERX Vertex Inc | Information | 31.76 | 3.59% | 4,653 M | -73.00 | -0.42 | 35.38 | 17.59 | 7.52% | 17.89% | 61.30% | 236596.246575 |
VERY | VERY Vericity Inc | Finance and Insurance | 11.35 | -0.26% | 169 M | 11.99 | 4.70 | -0.79% | 1.43% | 45.70% | 130896.391781 | ||
VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 12.44 | 1.63% | 1,904 M | 2.00 | 5.25 | 15.98 | 9.82 | 4.10% | 3.15% | 2.39% | 2341221.56164 |
VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.24 | -5.70% | 135 M | -2.00 | -0.62 | 1.42 | 0.55 | 30.53% | 62.94% | 53.09% | 1489014.06027 |
VG | VG Vonage Holdings Corp. | Communication Services | 20.99 | 0.00% | 5,386 M | -123.60 | 3359300.54521 | ||||||
VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.96 | 0.46% | 1,682 M | 10.00 | 1.09 | 13.43 | 9.80 | -0.54% | -2.84% | -0.93% | 784708.432877 |
VGZ | VGZ Vista Gold Corp | Basic Materials | 0.56 | 5.55% | 60 M | -11.00 | -0.05 | 0.76 | 0.30 | 17.25% | 24.96% | 2.67% | 443033.320548 |
VHI | VHI Valhi Inc. | Basic Materials | 17.18 | -2.28% | 479 M | -19.00 | -0.89 | 17.98 | 10.80 | -0.98% | 13.10% | 1.72% | 19801.9561644 |
VIA | VIA Viacom Inc. | Consumer Cyclical | 10.81 | -0.55% | 79 M | -8.00 | 18.85 | 5.22 | -1.28% | 15.00% | -41.31% | 138681.290411 | |
VICI | VICI VICI Properties Inc. | Real Estate | 29.79 | 0.13% | 30,394 M | 12.00 | 2.39 | 34.05 | 26.63 | 2.06% | -6.56% | -2.30% | 6094596.90411 |
VINC | VINC Vincerx Pharma Inc | Manufacturing | 5.06 | -16.50% | 109 M | -3.00 | -2.31 | 9.37 | 0.61 | -7.16% | 328.81% | 396.08% | 105776.561644 |
VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 11.30 | -0.79% | 457 M | 15.00 | 0.76 | 11.85 | 7.70 | -2.25% | 3.20% | 41.47% | 171998.742138 |
VIRC | VIRC Virco Manufacturing Corporation | Industrials | 10.93 | -0.82% | 174 M | 6.00 | 1.73 | 13.08 | 3.54 | 1.02% | -9.14% | 177.06% | 21041.5260274 |
VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.48 | -0.95% | 8 M | -1.00 | -0.33 | 2.42 | 0.28 | 44.44% | -16.68% | 28.62% | 169022.22029 |
VIRT | VIRT Virtu Financial Inc. | Financial Services | 20.52 | 1.23% | 3,199 M | 13.00 | 1.62 | 21.04 | 16.02 | 1.99% | 1.28% | 16.14% | 1277332.54795 |
VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 1.02 | -5.56% | 42 M | -1.00 | -1.24 | 2.38 | 0.43 | -4.67% | 78.95% | -35.44% | 283062.645485 |
VISL | VISL Vislink Technologies Inc. | Technology | 3.43 | 4.95% | 8 M | -1.00 | -3.02 | 8.26 | 2.31 | 3.94% | -11.60% | -56.01% | 4246054.27945 |
VITL | VITL Vital Farms Inc | Manufacturing | 23.25 | 0.17% | 959 M | 47.00 | 0.50 | 24.18 | 10.00 | -0.68% | 48.18% | 54.90% | 346080.69863 |
VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.00% | 1,480 M | 35.00 | 0.97 | 530933.071233 | |||||
VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 82.00 | -1.61% | 8,122 M | -90.00 | -0.93 | 99.41 | 8.28 | 16.16% | 340.62% | 414.75% | 1007946.46849 |
VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.26 | 0.80% | 329 M | -1.00 | -0.85 | 4976533.75342 | |||||
VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 28.61 | 2.14% | 409 M | 5.00 | 6.22 | 28.69 | 20.25 | 0.70% | 9.07% | 30.08% | 35200.4986301 |
VLO | VLO Valero Energy Corporation | Energy | 170.69 | 1.72% | 55,608 M | 6.00 | 29.35 | 172.46 | 104.18 | -0.17% | 31.30% | 28.79% | 4058968.19452 |
VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | 149 M | -1.00 | -1.52 | 0.86 | 0.86 | -0.01% | 1847302.51781 | ||
VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 272.92 | 0.05% | 36,213 M | 44.00 | 6.21 | 276.58 | 162.00 | -0.97% | 20.22% | 61.83% | 794885.29589 |
VMD | VMD Viemed Healthcare Inc. | Manufacturing | 9.43 | 0.53% | 352 M | 63.00 | 0.15 | 12.01 | 5.90 | -0.63% | 20.13% | 0.75% | 165641.934247 |
VMI | VMI Valmont Industries Inc. | Industrials | 228.28 | 1.27% | 4,450 M | 31.00 | 7.30 | 324.51 | 188.63 | 3.88% | -2.24% | -27.34% | 109413.432877 |
VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.11 | 5.66% | 222 M | 88.75 | 7.00 | 3.30 | 5.12% | -2.61% | -40.26% | 484872.380822 | |
VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -11.00 | -3.43 | 1025842.6137 | |||||
VNO | VNO Vornado Realty Trust | Real Estate | 28.77 | 4.69% | 5,032 M | -14.00 | -2.02 | 32.21 | 12.31 | 0.14% | 1.84% | 96.67% | 1676264.73699 |
VNT | VNT Vontier Corporation | Manufacturing | 45.36 | 1.39% | 6,804 M | 21.00 | 2.18 | 45.40 | 25.48 | 0.80% | 31.29% | 73.18% | 1657711.23288 |
VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 50.00 | 0.12 | 189084.673973 | |||||
VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 2.37 | 7.24% | 147 M | -1.00 | -1.89 | 5.70 | 1.62 | 20.92% | 5.33% | -55.37% | 155469.88141 |
VOYA | VOYA Voya Financial Inc. | Financial Services | 73.92 | 0.69% | 7,288 M | 11.00 | 6.50 | 77.78 | 63.02 | 2.01% | 1.32% | 7.56% | 1398235.1589 |
VPG | VPG Vishay Precision Group Inc. | Technology | 35.33 | 1.46% | 453 M | 16.00 | 2.23 | 41.85 | 27.94 | 1.82% | 3.70% | -13.62% | 47952.7917808 |
VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 5.92 | 4.78% | 226 M | -5.00 | -1.07 | 7.76 | 2.86 | 17.23% | -19.13% | -10.57% | 89359.6136986 |
VREX | VREX Varex Imaging Corporation | Healthcare | 18.10 | 2.67% | 702 M | 15.00 | 1.19 | 23.90 | 16.72 | 2.72% | -11.71% | 1.91% | 340401.605479 |
VRME | VRME VerifyMe Inc | Industrials | 1.40 | -3.12% | 14 M | -4.00 | -0.34 | 2.27 | 0.85 | 5.68% | 24.55% | -11.15% | 98722.4684932 |
VRNT | VRNT Verint Systems Inc. | Technology | 33.15 | 6.63% | 1,950 M | 276.00 | 0.12 | 40.28 | 18.41 | 4.91% | 22.64% | -11.48% | 698937.178082 |
VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 4.26 | 13.03% | 5 M | -3.00 | -1.31 | 11.77 | 2.40 | 2.93% | 33.12% | -43.93% | 1689469.58361 |
VRRM | VRRM Verra Mobility Corporation | Industrials | 24.97 | -0.76% | 4,116 M | 47.00 | 0.53 | 25.57 | 16.22 | 0.81% | 8.42% | 48.90% | 792259.884932 |
VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 150.00 | 0.18 | 287546.70411 | |||||
VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 81.67 | 0.81% | 31,577 M | 122.00 | 0.67 | 86.63 | 11.95 | -0.54% | 70.04% | 496.03% | 3443766.69863 |
VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 247.98 | 0.15% | 1,697 M | 13.00 | 18.60 | 263.39 | 165.00 | 0.82% | 2.57% | 44.15% | 50712.4794521 |
VSEC | VSEC VSE Corporation | Industrials | 80.00 | 0.08% | 1,248 M | 33.00 | 2.41 | 83.00 | 40.88 | -3.15% | 23.82% | 78.81% | 41252.2356164 |
VSH | VSH Vishay Intertechnology Inc. | Technology | 22.68 | -0.87% | 3,046 M | 9.00 | 2.45 | 30.10 | 20.57 | 1.84% | -5.38% | 4.16% | 923330.39726 |
VST | VST Vistra Energy Corp. | Utilities | 69.65 | 1.98% | 23,618 M | 20.00 | 3.44 | 73.05 | 22.67 | 1.87% | 80.82% | 202.24% | 4701385.9726 |
VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 4.03 | 1.00% | 73 M | -33.00 | -0.12 | 4.55 | 3.10 | 2.54% | -9.54% | 24.77% | 132482.536986 |
VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 32.78 | -1.03% | 1,909 M | -11.00 | -3.00 | 33.96 | 23.33 | 1.49% | 10.86% | 22.82% | 920271.863014 |
VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 5.28 | 15.54% | 118 M | -2.00 | -3.36 | 24.71 | 1.62 | 25.27% | 2.72% | 26.44% | 2104100.12603 |
VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 27.20 | 1.57% | 737 M | -128.00 | -0.21 | 31.89 | 20.08 | 1.42% | -3.78% | 22.69% | 121290.306849 |
VTRU | VTRU Vitru Ltd | Educational Services | 15.05 | 5.24% | 483 M | 0.00 | 384.06 | 23.45 | 9.80 | -2.90% | -4.51% | -32.18% | 23617.2520548 |
VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 23.53 | -1.13% | 70 M | -87.00 | -0.27 | 39.60 | 7.38 | -18.86% | 104.61% | -25.54% | 2473250.23562 |
VVI | VVI Viad Corp | Industrials | 39.49 | 0.03% | 792 M | 136.00 | 0.29 | 39.98 | 17.10 | 5.84% | 9.09% | 95.50% | 130490.460274 |
VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 12.00 | 0.00% | 2,574 M | -20.00 | -0.60 | 470168.380822 | |||||
VVV | VVV Valvoline Inc. | Energy | 44.57 | 0.16% | 5,637 M | 5.00 | 8.89 | 45.37 | 29.15 | -0.93% | 18.60% | 29.64% | 1248905.01644 |
VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 288 M | 9.00 | 1.68 | 118954.139726 | |||||
VXRT | VXRT Vaxart Inc. | Healthcare | 1.30 | 0.78% | 212 M | -2.00 | -0.64 | 1.59 | 0.53 | 5.69% | 126.96% | 62.40% | 8865156.64658 |
VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 9.31 | -2.62% | 544 M | 7.00 | 1.34 | 14.34 | 6.06 | -0.96% | 10.31% | 22.50% | 1432952.88767 |
VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 3.07 | 3.72% | 40 M | 0.00 | -11.04 | 8.73 | 1.67 | 31.76% | 31.76% | 18.30% | 2332262.19178 |
VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 1 M | 0.72 | 0.14 | 0.00% | -68.50% | 717753.523288 | |||
VZ | VZ Verizon Communications Inc. | Communication Services | 41.96 | 1.01% | 171,745 M | 8.00 | 4.96 | 43.21 | 30.14 | 3.50% | 11.30% | 17.18% | 19545505.1178 |
VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.94 | -1.08% | 2,173 M | 76.72 | 11.28 | 4.82 | -0.27% | 42.08% | 24.32% | 842553.430108 | |
W | W Wayfair Inc. Class A | Consumer Cyclical | 67.88 | 0.43% | 7,795 M | -8.00 | -8.29 | 90.71 | 29.51 | 3.33% | 10.02% | 103.36% | 1740107.57808 |
WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 145.68 | -0.13% | 25,476 M | 35.00 | 4.20 | 146.20 | 91.89 | 0.57% | 14.80% | 47.54% | 1137997.51781 |
WABC | WABC Westamerica Bancorporation | Financial Services | 48.88 | 0.14% | 1,260 M | 8.00 | 6.04 | 57.96 | 35.52 | 2.09% | -13.35% | 12.39% | 95967.3123288 |
WAFD | WAFD Washington Federal Inc. | Financial Services | 29.03 | 0.55% | 1,776 M | 8.00 | 3.47 | 34.07 | 23.36 | 1.11% | -11.92% | -0.56% | 468968.150685 |
WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 64.19 | -0.05% | 6,775 M | 8.00 | 7.90 | 70.23 | 11.35 | 1.05% | -2.43% | 84.11% | 786150.731507 |
WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 26.88 | -0.11% | 448 M | 9.00 | 3.02 | 35.90 | 21.69 | 1.78% | -16.99% | -18.70% | 58398.939726 |
WAT | WAT Waters Corporation | Healthcare | 344.23 | -0.28% | 20,016 M | 31.00 | 11.06 | 363.80 | 231.90 | -2.33% | 4.56% | 14.56% | 373824.665753 |
WATT | WATT Energous Corporation | Technology | 2.03 | 4.10% | 9 M | -7.00 | -0.28 | 11.18 | 1.51 | 11.54% | 10.93% | -80.56% | 3083210.87671 |
WBS | WBS Webster Financial Corporation | Financial Services | 50.77 | -0.08% | 8,509 M | 10.00 | 5.23 | 53.39 | 31.03 | -0.22% | 0.02% | 32.95% | 873165.238356 |
WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 51.00 | 0.47 | 1901914.50685 | |||||
WCC | WCC WESCO International Inc. | Industrials | 171.28 | 0.25% | 8,584 M | 11.00 | 15.37 | 195.43 | 121.91 | 0.85% | -1.50% | 16.07% | 380577.99726 |
WCN | WCN Waste Connections Inc. | Industrials | 172.01 | 0.19% | 43,792 M | 53.00 | 3.26 | 173.03 | 126.12 | 0.29% | 15.23% | 27.36% | 915594.265753 |
WD | WD Walker & Dunlop Inc | Financial Services | 101.06 | 0.26% | 3,191 M | 29.00 | 3.51 | 113.67 | 61.06 | 5.05% | -8.96% | 40.80% | 153593.361644 |
WDC | WDC Western Digital Corporation | Technology | 68.24 | 0.89% | 22,207 M | -9.00 | 69.28 | 31.97 | 7.06% | 30.30% | 86.45% | 4199068.27397 | |
WEBR | WEBR Weber Inc | Manufacturing | 8.12 | 0.00% | 439 M | -4.00 | -2.19 | 703563.117647 | |||||
WEC | WEC WEC Energy Group Inc. | Utilities | 82.12 | 1.16% | 24,819 M | 19.00 | 4.33 | 99.26 | 75.13 | 2.60% | -2.44% | -9.61% | 1263917.88219 |
WELL | WELL Welltower Inc. | Real Estate | 93.44 | 0.69% | 51,774 M | 97.00 | 0.96 | 94.63 | 70.09 | 0.37% | 3.63% | 37.44% | 2158223.4137 |
WEN | WEN Wendy's Company (The) | Consumer Cyclical | 18.84 | -0.32% | 3,739 M | 20.00 | 0.94 | 23.90 | 17.64 | -1.15% | -3.29% | -6.24% | 2868138.44932 |
WETF | WETF WisdomTree Investments Inc. | Financial Services | 5.26 | -1.31% | 803 M | 17.00 | 0.31 | 1011606.78356 | |||||
WEX | WEX WEX Inc. | Industrials | 237.53 | 1.56% | 9,867 M | 37.00 | 6.26 | 239.18 | 161.95 | 0.32% | 22.09% | 33.29% | 383140.309589 |
WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 31.88 | 2.87% | 291 M | 9.00 | 3.36 | 33.70 | 24.26 | 4.52% | 1.66% | 31.61% | 19584.3506849 |
WFC | WFC Wells Fargo & Company | Financial Services | 57.96 | 0.61% | 202,769 M | 12.00 | 4.67 | 58.44 | 36.27 | 0.19% | 17.76% | 57.53% | 30141232.3397 |
WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 86.43 | -0.41% | 7,133 M | -208.00 | -0.41 | 90.17 | 64.11 | 0.22% | 0.99% | 24.46% | 263604.482192 |
WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 115.42 | -0.92% | 8,496 M | 19.58 | 4.85 | 120.50 | 55.81 | -0.79% | 17.98% | 98.93% | 391358.262931 |
WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 74.00 | 2.45% | 2,071 M | 12.00 | 6.03 | 75.42 | 54.70 | 6.44% | 1.54% | 32.84% | 659764.605479 |
WHD | WHD Cactus Inc. Class A | Energy | 50.09 | 0.58% | 3,937 M | 21.00 | 2.37 | 57.00 | 31.37 | 1.87% | 10.33% | 23.41% | 417176.723288 |
WHG | WHG Westwood Holdings Group Inc | Financial Services | 12.32 | -2.30% | 116 M | 26.00 | 0.47 | 14.20 | 8.91 | 1.23% | -1.99% | 21.95% | 32466.4465753 |
WHLM | WHLM Wilhelmina International Inc. | Industrials | 4.86 | -2.61% | 25 M | 50.94 | 5.00 | 3.28 | 5.65% | 18.10% | 17.11% | 695721.131507 | |
WHR | WHR Whirlpool Corporation | Consumer Cyclical | 119.63 | 1.48% | 6,133 M | -4.00 | -29.53 | 160.62 | 98.40 | 7.09% | -1.76% | -1.52% | 731416.284932 |
WING | WING Wingstop Inc. | Consumer Cyclical | 366.40 | 0.14% | 10,796 M | 159.00 | 2.31 | 375.32 | 150.08 | 5.28% | 42.80% | 105.02% | 425682.539726 |
WIRE | WIRE Encore Wire Corporation | Technology | 262.78 | 3.79% | 3,926 M | 8.00 | 31.27 | 264.01 | 138.20 | 5.69% | 23.02% | 46.09% | 176828.452055 |
WISH | WISH Wright Investors Service | Financial Services | 5.69 | 3.08% | 135 M | -1.00 | -10.72 | 13.46 | 3.55 | 1.25% | -4.37% | -52.40% | 28993748.0809 |
WIX | WIX Wix.com Ltd. | Technology | 137.48 | 0.69% | 7,893 M | -19.00 | -7.35 | 146.21 | 73.39 | -1.72% | 11.75% | 44.46% | 827077.405479 |
WLDN | WLDN Willdan Group Inc. | Industrials | 28.99 | -0.72% | 403 M | 153.00 | 0.19 | 30.46 | 13.86 | 3.02% | 34.84% | 88.43% | 74663.8876712 |
WLFC | WLFC Willis Lease Finance Corporation | Industrials | 49.62 | -0.54% | 315 M | 7.00 | 6.99 | 59.99 | 37.01 | 0.49% | 1.51% | -15.08% | 11510.030137 |
WLK | WLK Westlake Chemical Corporation | Basic Materials | 152.80 | 0.30% | 19,252 M | 16.00 | 9.41 | 153.14 | 103.28 | 1.60% | 9.17% | 36.39% | 576786.553425 |
WM | WM Waste Management Inc. | Industrials | 213.15 | -0.38% | 85,046 M | 38.00 | 5.69 | 214.54 | 149.71 | 0.34% | 19.01% | 37.50% | 1672471.80274 |
WMB | WMB Williams Companies Inc. (The) | Energy | 38.97 | 1.12% | 46,346 M | 17.00 | 2.23 | 39.09 | 28.27 | 1.41% | 11.89% | 40.39% | 8397339.33425 |
WMK | WMK Weis Markets Inc. | Consumer Defensive | 64.40 | 0.77% | 1,700 M | 15.00 | 4.16 | 86.67 | 58.75 | 0.25% | 0.69% | -21.60% | 85291.7452055 |
WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.35 | 0.65% | 117 M | 128.79 | 12.96 | 8.77 | 0.90% | 1.15% | 9.48% | 41115.0712329 | |
WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 172.24 | 0.47% | 13,024 M | 29.00 | 6.02 | 176.31 | 75.76 | -0.19% | 22.47% | 106.83% | 450618.432877 |
WMT | WMT Walmart Inc. | Consumer Defensive | 60.17 | -0.91% | 487,593 M | 10.00 | 6.05 | 61.66 | 48.34 | -2.08% | 14.50% | 26.54% | 8164242.10959 |
WNC | WNC Wabash National Corporation | Industrials | 29.94 | 1.73% | 1,281 M | 6.00 | 4.68 | 30.06 | 20.09 | 5.68% | 16.86% | 24.22% | 372490.043836 |
WOLF | WOLF Wolfspeed Inc | Manufacturing | 29.50 | 3.22% | 3,388 M | -4.00 | -10.66 | 70.42 | 23.54 | 5.43% | -32.20% | -53.87% | 1640167.66027 |
WOR | WOR Worthington Industries Inc. | Basic Materials | 62.23 | 0.44% | 3,026 M | 11.00 | 5.92 | 69.96 | 33.96 | -7.09% | 8.13% | 60.90% | 254261.608219 |
WORX | WORX SCWorx Corp. | Technology | 3.01 | 3.08% | 4 M | 14.40 | 1.14 | -7.67% | 63.59% | -41.15% | 2208097.19726 | ||
WOW | WOW WideOpenWest Inc. | Communication Services | 3.62 | 0.84% | 287 M | -1.00 | -3.15 | 11.75 | 2.31 | 11.38% | -10.62% | -64.96% | 390266.50137 |
WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 47.13 | 1.86% | 20,230 M | 37.64 | 52.76 | 38.37 | 3.83% | -4.48% | -1.10% | 2302682.99178 | |
WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 6.74 | -0.88% | 117 M | -4.00 | -1.61 | 12.00 | 4.90 | 11.22% | 1.81% | -20.46% | 2553208.43562 |
WRB | WRB W.R. Berkley Corporation | Financial Services | 88.44 | 0.31% | 22,202 M | 19.00 | 4.60 | 89.19 | 55.50 | 3.05% | 25.06% | 45.72% | 834069.29589 |
WRBY | WRBY Warby Parker Inc | Manufacturing | 13.61 | 2.72% | 1,507 M | -24.00 | -0.56 | 16.49 | 9.83 | 6.91% | -3.48% | 33.17% | 1660011.12081 |
WRK | WRK Westrock Company | Consumer Cyclical | 49.45 | 0.51% | 12,679 M | -7.00 | -7.02 | 49.67 | 26.85 | 1.27% | 19.10% | 71.87% | 1976459.08493 |
WRLD | WRLD World Acceptance Corporation | Financial Services | 144.98 | 0.05% | 836 M | 15.00 | 9.87 | 160.08 | 75.40 | 4.71% | 11.07% | 79.70% | 37863.1890411 |
WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.53 | 2.68% | 237 M | 77.00 | 0.02 | 1.98 | 0.95 | 1.32% | 15.04% | -14.53% | 524077.575342 |
WSBC | WSBC WesBanco Inc. | Financial Services | 29.81 | 1.64% | 1,681 M | 11.00 | 2.80 | 32.20 | 19.84 | 2.83% | -4.97% | 0.41% | 257114.712329 |
WSFS | WSFS WSFS Financial Corporation | Financial Services | 45.14 | 0.38% | 2,597 M | 10.00 | 4.72 | 47.97 | 29.59 | 1.60% | -1.72% | 20.09% | 371531.312329 |
WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 317.53 | 1.12% | 19,773 M | 22.00 | 14.52 | 319.71 | 109.44 | 1.41% | 57.36% | 175.36% | 1189255.46575 |
WSO | WSO Watsco Inc. | Technology | 431.97 | -0.53% | 16,756 M | 29.00 | 14.94 | 441.29 | 298.79 | -1.66% | 0.82% | 40.16% | 168528.035616 |
WSO.B | WSO.B Watsco Inc. Class B | 429.35 | 0.00% | 16,958 M | 29.00 | 429.35 | 311.81 | 9.85% | 1.69% | 39.85% | 118.065753425 | ||
WSR | WSR Whitestone REIT | Real Estate | 12.55 | 2.62% | 600 M | 17.00 | 0.76 | 13.12 | 8.21 | 0.97% | 2.12% | 45.34% | 435106.879452 |
WST | WST West Pharmaceutical Services Inc. | Healthcare | 395.71 | 0.41% | 28,456 M | 53.00 | 7.51 | 415.73 | 310.42 | -0.05% | 12.38% | 17.33% | 406785.778082 |
WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 12.00 | 2.57 | 14386.7342466 | |||||
WTFC | WTFC Wintrust Financial Corporation | Financial Services | 104.39 | -0.27% | 6,204 M | 10.00 | 10.09 | 105.29 | 58.12 | 4.33% | 12.55% | 46.85% | 376850.975342 |
WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,794.30 | -0.48% | 4,548 M | 18.00 | 102.36 | 1,849.99 | 1,319.05 | -0.64% | 19.22% | 30.64% | 18810.6027397 |
WTRG | WTRG Essential Utilities | Utilities | 37.05 | 0.68% | 9,727 M | 20.00 | 1.81 | 45.29 | 32.07 | 1.40% | -0.80% | -10.07% | 986576.005479 |
WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 212.55 | 0.46% | 6,937 M | 26.00 | 8.23 | 219.52 | 153.25 | 0.68% | 2.02% | 30.72% | 171363.843836 |
WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 9.23 | 0.87% | 1,074 M | 17.00 | 0.54 | 9.34 | 6.57 | -0.65% | 21.61% | 43.29% | 455176.219178 |
WU | WU Western Union Company (The) | Financial Services | 13.98 | 1.97% | 4,678 M | 7.00 | 1.99 | 14.19 | 10.37 | 1.08% | 17.28% | 34.11% | 5053144.59726 |
WVE | WVE Wave Life Sciences Ltd. | Healthcare | 6.17 | 2.15% | 692 M | -7.00 | -0.87 | 7.67 | 3.15 | 2.83% | 22.18% | 41.84% | 550218.920548 |
WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 5.24 | 0.00% | 25 M | -9.00 | -0.57 | 6.59 | 4.63 | 2.14% | -2.19% | -15.11% | 97868.4136986 |
WWD | WWD Woodward Inc. | Industrials | 154.12 | -0.75% | 9,132 M | 40.00 | 3.88 | 155.97 | 91.42 | 3.27% | 13.22% | 59.24% | 313891.317808 |
WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 11.21 | 0.27% | 858 M | -3.00 | -3.95 | 17.85 | 7.21 | 5.06% | 26.10% | -27.68% | 509099.580822 |
WY | WY Weyerhaeuser Company | Basic Materials | 35.91 | -0.06% | 25,862 M | 41.00 | 0.87 | 36.27 | 28.12 | 1.07% | 3.28% | 27.10% | 4303868.99452 |
WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 102.23 | 0.43% | 11,273 M | 341.00 | 0.30 | 117.86 | 81.65 | 2.27% | 12.21% | -5.29% | 3263323.71507 |
XAIR | XAIR Beyond Air Inc. | Manufacturing | 1.74 | 0.00% | 61 M | -1.00 | -2.05 | 7.16 | 1.17 | 6.75% | -11.22% | -72.85% | 404956.065753 |
XBIT | XBIT XBiotech Inc. | Healthcare | 8.13 | 1.75% | 243 M | -11.00 | -0.76 | 8.20 | 3.05 | 12.14% | 103.25% | 136.34% | 80153.0109589 |
XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | 1435846.50685 | ||||||
XELA | XELA Exela Technologies Inc. | Technology | 3.25 | 6.38% | 20 M | 11.90 | 1.83 | 18.18% | -3.27% | -54.48% | 30981508.3507 | ||
XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -6.00 | -5.04 | 344856.317808 | |||||
XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.39 | -1.42% | 244 M | -2.00 | -0.79 | 2.58 | 0.57 | 6.11% | 65.77% | 67.47% | 317337.712329 |
XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 15.01 | -0.53% | 1,527 M | 37.00 | 0.41 | 15.84 | 10.90 | -2.02% | 10.21% | 22.34% | 596179.430137 |
XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 5395289.72603 | |||||
XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -42.00 | -4.21 | 546356.186301 | |||||
XM | XM Qualtrics International Inc | Information | 18.14 | 0.00% | 11,000 M | -10.00 | -1.74 | 18.15 | 17.76 | 2.08% | 1552211.02192 | ||
XNCR | XNCR Xencor Inc. | Healthcare | 22.13 | -1.29% | 1,316 M | -11.00 | -1.99 | 30.21 | 16.49 | -2.98% | 4.24% | -21.05% | 257616.358904 |
XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -4.00 | -15.68 | 158699.462687 | |||||
XOM | XOM Exxon Mobil Corporation | Energy | 116.24 | 1.10% | 451,501 M | 12.00 | 10.07 | 120.70 | 95.77 | 2.42% | 16.26% | 10.50% | 25971979.0932 |
XOMA | XOMA XOMA Corporation | Healthcare | 24.05 | 3.04% | 269 M | -9.00 | -2.81 | 26.83 | 13.48 | -1.96% | 30.00% | 8.19% | 33788.9479452 |
XOS | XOS Xos Inc | Manufacturing | 10.24 | -0.68% | 70 M | -21.00 | -0.48 | 22.50 | 5.50 | -10.33% | 28.32% | -33.27% | 801978.386364 |
XP | XP XP Inc | Finance and Insurance | 25.66 | 0.67% | 14,282 M | 21.00 | 1.24 | 27.71 | 10.72 | 0.27% | -1.57% | 128.15% | 2560728.2411 |
XPEL | XPEL XPEL Inc | Manufacturing | 54.02 | -3.64% | 1,513 M | 32.00 | 1.77 | 87.46 | 40.77 | 1.77% | 0.32% | -17.94% | 247046.715068 |
XPER | XPER Xperi Corporation | Technology | 12.06 | 4.69% | 476 M | -1.00 | -9.68 | 13.62 | 7.91 | 7.87% | 9.44% | 15.52% | 506568.443836 |
XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.60 | -0.03% | 45 M | 0.69 | 0.43 | 7.09% | 7.09% | -10.92% | 1056691.96164 | ||
XPO | XPO XPO Logistics Inc. | Industrials | 122.03 | 0.92% | 14,267 M | 367.00 | 0.33 | 129.43 | 29.02 | -2.70% | 39.32% | 293.90% | 1324171.05205 |
XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 16.54 | 3.38% | 770 M | -100.00 | -0.16 | 33.58 | 8.30 | 10.71% | 28.32% | -42.81% | 272756.102041 |
XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 19.97 | -0.25% | 2,142 M | 1,001.00 | 0.02 | 25.04 | 14.33 | 2.04% | 25.44% | 8.12% | 874453.435616 |
XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.70 | 2.78% | 8 M | 8.01 | 1.98 | -23.50% | 60.17% | -14.44% | 251966.161644 | ||
XRX | XRX Xerox Corporation | Technology | 17.90 | 0.85% | 2,194 M | 16.00 | 1.09 | 19.78 | 12.06 | 4.86% | -2.35% | 28.14% | 2458257.0411 |
XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 1.17 | 5.41% | 138 M | 111.00 | 0.01 | 1.45 | 0.56 | 12.50% | 3.54% | 80.83% | 953837.991781 |
XYL | XYL Xylem Inc. New | Industrials | 129.24 | -0.11% | 30,922 M | 53.00 | 2.46 | 130.86 | 87.59 | -0.58% | 13.01% | 28.99% | 997402.69589 |
Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.00 | 25.65 | 76659.7424658 | |||||
YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.93 | -7.92% | 3 M | 0.00 | -3.23 | 9.20 | 0.56 | 24.08% | -10.58% | -88.38% | 617329.29863 |
YEXT | YEXT Yext Inc. | Technology | 6.03 | -0.17% | 743 M | 14.35 | 5.22 | -2.74% | 2.38% | -35.16% | 1303707.99726 | ||
YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 16.26 | -1.45% | 687 M | 20.90 | 3.17 | -4.01% | 138.42% | 401.85% | 349932.243836 | ||
YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | 177030.888563 | |||||
YORW | YORW The York Water Company | Utilities | 36.27 | 0.83% | 506 M | 23.00 | 1.59 | 46.81 | 34.89 | 1.03% | -6.08% | -16.69% | 37957.9205479 |
YOU | YOU Clear Secure Inc | Information | 21.27 | 2.11% | 3,226 M | 124.00 | 0.17 | 27.93 | 15.28 | 12.66% | 3.00% | -12.91% | 771202.627358 |
YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.38 | 1.31% | 4 M | 0.00 | -2.48 | 3.29 | 0.18 | -12.56% | 58.80% | -86.62% | 164132.391781 |
YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 138.65 | 0.97% | 37,924 M | 26.00 | 5.35 | 143.25 | 115.53 | 1.52% | 6.12% | 10.05% | 1659799.47123 |
YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 39.79 | 2.13% | 15,646 M | 21.00 | 1.88 | 64.70 | 33.55 | 2.03% | -6.22% | -35.48% | 2319106.72329 |
ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 131.98 | -0.48% | 26,224 M | 58.00 | 2.27 | 149.25 | 102.00 | 3.86% | 8.45% | 4.74% | 1433826.21096 |
ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 301.44 | 0.76% | 14,972 M | 24.00 | 12.59 | 320.55 | 194.59 | 2.16% | 10.28% | 1.80% | 326383.435616 |
ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -34.00 | -2.31 | 1668356.46575 | |||||
ZENV | ZENV Zenvia Inc | Information | 2.66 | 12.24% | 41 M | 2.80 | 0.63 | 22.02% | 125.42% | 180.00% | 187226.385787 | ||
ZETA | ZETA Zeta Global Holdings Corp | Information | 10.93 | 0.00% | 2,361 M | -8.00 | -1.35 | 11.55 | 7.24 | -1.71% | 23.92% | 4.00% | 675253.80531 |
ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 70.88 | 1.00% | 759 M | 20.00 | 3.55 | 73.49 | 40.85 | 3.67% | 6.27% | 39.97% | 101192.071233 |
ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -7.00 | -4.07 | 1181725.88493 | |||||
ZION | ZION Zions Bancorporation N.A. | Financial Services | 43.40 | 0.58% | 6,103 M | 8.00 | 5.41 | 46.15 | 18.26 | 4.30% | -1.07% | 47.21% | 1468268.50411 |
ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.00 | -0.38 | 744783.810959 | |||||
ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 15.76 | 3.75% | 1,000 M | -3.00 | -4.63 | 31.46 | 9.56 | 14.95% | 4.03% | -10.45% | 354420.720548 |
ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.15 | 1.32% | 133 M | 0.25 | 0.12 | 7.68% | -27.12% | -29.89% | 55741885.4219 | ||
ZUO | ZUO Zuora Inc. Class A | Technology | 9.12 | 3.05% | 1,246 M | -8.00 | -1.14 | 12.12 | 7.05 | 0.33% | -2.98% | -4.10% | 1147139.10685 |
ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 33.47 | 2.17% | 5,557 M | 50.00 | 0.65 | 33.95 | 19.83 | 1.76% | 13.80% | 62.04% | 868605.120548 |
ZYXI | ZYXI Zynex Inc | Healthcare | 12.37 | -1.67% | 397 M | 29.00 | 0.43 | 14.75 | 6.88 | -3.89% | 13.59% | 5.28% | 385825.591781 |