Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Swing trading: price spike

Screener to find stocks with strong long-term and short-term price movements.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
Greater than
%
Greater than
Greater than
Greater than
2978
results
Add rule
Sign in to save your screener
2978
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year ReturnAverage Daily Volume
A
A
Agilent Technologies Inc.
Healthcare145.51-1.26%42,320 M38.003.83151.5896.80-2.17%4.66%9.50%1760900.26027
AA
AA
Alcoa Corporation
Basic Materials33.791.75%5,670 M-7.00-4.9342.9523.077.78%-0.62%-16.33%7448251.91507
AADI
AADI
Aadi Bioscience Inc
Manufacturing2.34-1.27%54 M-1.00-2.368.651.558.84%15.84%-67.13%2606431.47671
AAL
AAL
American Airlines Group Inc.
Industrials15.350.33%9,769 M6.002.4719.0810.863.86%11.72%6.97%43415246.3671
AAME
AAME
Atlantic American Corporation
Financial Services2.800.00%56 M18.283.001.490.36%14.28%13.26%490503.383562
AAON
AAON
AAON Inc.
Basic Materials88.101.65%7,063 M38.002.8588.7852.24-0.28%19.26%39.95%180352.989041
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical85.09-0.27%5,017 M163.76129.9047.73-1.57%39.42%-25.78%804306.008219
AAT
AAT
American Assets Trust Inc.
Real Estate21.911.25%1,284 M26.000.8323.9217.062.34%-2.67%29.77%277429.808219
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.140.00%19 M0.210.110.00%-3.45%-27.46%1735269.60548
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.480.00%2,843 M8.0012.490.000.00%518849.10411
ABBV
ABBV
AbbVie Inc.
Healthcare182.100.97%316,534 M49.003.67182.89130.962.59%17.51%19.91%7139011.99452
ABCB
ABCB
Ameris Bancorp
Financial Services48.380.50%3,213 M12.004.1353.9928.330.00%-8.80%33.32%419393.506849
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare7.25-1.23%201 M-46.00-0.169.012.71-3.72%44.71%158.01%2267449.20274
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical235.780.88%4,602 M6.0042.03256.39178.404.98%4.81%18.10%239381.482192
ABIO
ABIO
ARCA biopharma Inc.
Healthcare1.760.57%25 M-5.00-0.372.161.56-1.12%3.53%-12.44%424158.210959
ABM
ABM
ABM Industries Incorporated
Industrials44.620.47%2,768 M12.003.8153.0537.61-0.07%-0.47%2.50%421785.660274
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.005.88282315.172603
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical164.96-0.87%108,312 M20.008.53170.10103.55-1.91%21.17%38.86%6708963.16
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services4.05-1.22%217 M-4.00-1.1211.311.81-6.47%5.47%-0.49%200963.350711
ABR
ABR
Arbor Realty Trust
Real Estate13.25-1.05%2,422 M7.001.8217.7410.101.77%-12.71%35.81%1550494.36712
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services5.682.53%588 M6.401.117.58%35.24%221.81%706505.700508
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade1.319.17%14 M9.600.6723.58%12.93%-79.94%696592.430137
ACA
ACA
Arcosa Inc. When Issued
Industrials85.86-0.16%4,113 M15.005.9289.0757.560.83%3.90%40.57%247549.772603
ACB
ACB
Aurora Cannabis Inc
Healthcare4.39-7.58%230 M11.502.8414.32%-7.81%-36.14%11067139.1699
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M14.002.3899024.9232877
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M128.000.511091011.40822
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation11.790.17%978 M23.000.5112.058.28-1.59%14.80%32.92%242913.438356
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services92.441.05%33,894 M15.006.0592.5866.881.93%24.46%36.34%2073193.38082
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.550.55%99 M-2.00-2.1010.303.03-1.20%10.32%-23.87%160090.786301
ACI
ACI
Arch Coal Inc.
Retail Trade21.440.14%12,287 M9.1923.8819.882.05%-6.78%7.89%1933861.20274
ACIW
ACIW
ACI Worldwide Inc.
Technology33.212.06%3,409 M42.000.8033.4319.561.96%8.53%26.56%682355.309589
ACM
ACM
AECOM
Industrials98.080.79%13,175 M-3,269.00-0.0398.7274.40-0.33%6.11%18.54%871145.394521
ACMR
ACMR
ACM Research Inc.
Technology29.141.53%1,811 M24.001.2034.408.75-3.48%49.13%148.85%359662.926027
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance14.062.93%100 M-20.00-0.6914.356.621.88%46.15%43.18%133765.50137
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.24-1.59%84 M-1.00-1.6611.120.593.33%18.10%-84.97%961656.506849
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%19.44%2198991.02466
ACST
ACST
Acasti Pharma Inc.
Healthcare3.430.74%32 M-1.713.841.720.74%18.51%31.53%13755415.3041
ACT
ACT
AdvisorShares Vice ETF
31.180.71%4,856 M8.004.0331.2620.841.63%7.93%44.57%192348.962025
ACTG
ACTG
Acacia Research Corporation
Industrials5.330.95%522 M-7.00-0.765.443.432.90%35.97%38.44%539408.876712
ACU
ACU
Acme United Corporation.
Consumer Defensive46.991.89%169 M27.001.6850.9922.539.10%9.64%106.07%14768.5205479
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade18.77-0.48%3,040 M-40.00-0.4719.5411.58-1.42%23.89%52.11%1104553.47857
ADCT
ADCT
Adc Therapeutics SA
Manufacturing4.496.90%359 M-2.00-2.016.040.36-2.60%170.48%107.87%241498.876712
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.363.07%108 M-7.00-0.493.631.1712.75%75.92%161799.106849
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-1.00-3.134286142.21505
ADI
ADI
Analog Devices Inc.
Technology197.792.31%93,707 M27.007.42202.77154.991.35%-0.39%6.55%3518259.39452
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive62.81-0.29%31,519 M8.007.5387.3050.720.54%-13.03%-18.32%2789378.65479
ADMA
ADMA
ADMA Biologics Inc
Healthcare6.60-2.08%1,483 M-61.00-0.116.763.066.62%46.02%101.83%3617239.11507
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-5.00-1.70570467.583562
ADP
ADP
Automatic Data Processing Inc.
Industrials249.740.57%100,672 M28.20256.84201.460.32%7.20%16.16%1710818.58356
ADSK
ADSK
Autodesk Inc.
Technology260.42-0.21%55,975 M61.004.28279.53188.38-2.01%6.96%30.76%1454824.33425
ADT
ADT
ADT Inc.
Industrials6.72-0.15%5,977 M-672.00-0.017.604.891.20%-1.47%-4.80%2855370.29589
ADUS
ADUS
Addus HomeCare Corporation
Healthcare103.34-0.39%1,664 M29.003.60114.9777.302.01%11.30%-0.77%98081.0547945
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services4.331.41%1,419 M-1.00-4.724.951.132.61%19.61%164.02%563900.583562
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare14.14-3.55%294 M17.650.68-4.14%1778.32%1784.08%1671511.47397
AE
AE
Adams Resources & Energy Inc.
Energy29.007.07%68 M-15.00-1.9142.5022.6716.23%10.77%-19.89%11650.1287671
AEE
AEE
Ameren Corporation
Utilities73.961.11%18,899 M17.004.4291.1867.033.01%2.24%-11.95%1292709.4
AEIS
AEIS
Advanced Energy Industries Inc.
Technology101.98-0.04%3,680 M17.005.19126.3881.864.12%-6.37%6.68%243083.936986
AEL
AEL
American Equity Investment Life Holding Company
Financial Services56.220.04%4,454 M7.008.0556.3035.22-0.02%0.75%54.54%578929.454795
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials59.653.11%27,971 M11.005.3461.1543.225.78%8.75%19.11%1915272.93151
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical25.792.59%4,880 M24.001.0826.449.95-0.35%21.88%101.93%4878080.55068
AEP
AEP
American Electric Power Company Inc.
Utilities86.101.53%43,400 M22.003.8696.0569.383.61%6.01%-0.33%2910746.7726
AER
AER
Aercap Holdings N.V.
Industrials86.91-0.78%17,744 M-28.00-3.0587.9053.420.81%16.94%61.84%1450516.0137
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.00-0.75726936.421918
AES
AES
The AES Corporation
Utilities17.933.94%11,819 M-21.00-0.8525.7411.4313.77%-6.86%-20.76%5697183.02192
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.541749456.53425
AEVA
AEVA
Aeva Technologies Inc
Manufacturing3.9311.02%184 M-5.00-0.675.540.47-9.86%418.67%244.74%1552434.24658
AEYE
AEYE
AudioEye Inc.
Technology10.01-2.34%122 M-17.00-0.6211.353.75-7.23%84.69%42.80%96120.4575342
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare2.195.29%10 M0.00-4.813.381.3611.17%17.74%-19.19%5025778.85753
AFG
AFG
American Financial Group Inc.
Financial Services136.48-0.23%11,211 M13.0010.18137.72105.222.46%14.80%20.72%399121.556164
AFL
AFL
AFLAC Incorporated
Financial Services85.860.28%49,017 M11.007.6186.2663.080.99%4.07%36.73%3255877.93425
AFMD
AFMD
Affimed N.V.
Healthcare5.30-0.56%79 M-8.00-0.656.740.225.16%748.00%599.58%1894544.90685
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials5.885.38%1,508 M-10.00-0.588.074.178.29%-4.39%-14.17%5636238.97534
AGCO
AGCO
AGCO Corporation
Industrials123.021.07%8,777 M8.0015.44140.46105.774.23%1.33%-0.59%666755.210959
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
11.100.00%28 M22.320.31-16.48%2783.12%1634.38%235450.605479
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials3.000.33%161 M-3.00-1.153.012.990.33%110501.339726
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials14.751.37%5,396 M29.000.5114.9510.788.30%9.50%21.81%3087603.78082
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.453.400.06-93.82%162527.867816
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare29.240.41%1,633 M-7.00-3.9535.5019.80-3.31%31.30%26.42%663640.128767
AGL
AGL
Agilon Health Inc
Manufacturing6.106.46%2,044 M-26.00-0.2228.994.4412.34%-51.39%-77.23%1460866.75094
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare12.018.79%40 M-12.00-1.0124.002.6660.08%268022.315068
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services196.880.90%2,061 M13.0015.59199.40122.962.53%2.96%51.86%39064.8136986
AGM.A
AGM.A
AGM.A
156.112.25%1,627 M10.0015.59159.49107.50-0.57%-0.64%48.90%335.394520548
AGNC
AGNC
AGNC Investment Corp.
Real Estate9.901.12%6,769 M26.000.3810.646.810.71%0.92%16.27%7256363.32603
AGO
AGO
Assured Guaranty Ltd.
Financial Services87.25-0.11%4,980 M11.007.7096.6048.94-4.84%16.60%81.96%503125.224658
AGR
AGR
Avangrid Inc.
Utilities36.440.69%13,789 M26.001.3841.2227.461.36%12.43%-2.75%584131.616438
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive11.020.64%1,168 M11.000.9912.517.823.77%-0.72%39.96%962319.523288
AGS
AGS
PlayAGS Inc.
Consumer Cyclical8.981.35%341 M869.729.824.53-0.22%6.52%29.21%302977.20274
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.421155649.92329
AGTI
AGTI
Agiliti Inc
Manufacturing10.120.00%1,380 M-145.00-0.0718.615.070.10%27.78%-36.15%246302.940299
AGX
AGX
Argan Inc.
Industrials50.540.38%664 M20.002.5151.9737.37-1.98%8.01%29.89%84371.1013699
AGYS
AGYS
Agilysys Inc.
Technology84.262.20%2,174 M169.0091.6162.003.78%-0.66%5.27%119906.605479
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade11.511.32%1,499 M-4.00-3.1815.376.373.88%57.89%-12.67%1035019.02466
AIG
AIG
American International Group Inc.
Financial Services78.17-0.22%52,699 M14.005.4378.7048.910.98%15.38%63.40%4525904.04384
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.903.60%9 M-2.00-0.961.120.20-10.00%119.54%0.57%1554138.30685
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.476.32%21 M0.750.3223.62%7.07%10.56%1066298.45205
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.98-0.02%4,015 M32.001.95306283.238356
AIN
AIN
Albany International Corporation
Consumer Cyclical93.51-3.09%2,952 M29.003.1799.4178.20-1.33%-4.80%6.07%134647.09863
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing32.471.69%4,533 M5.006.6137.3628.221.06%-6.51%0.22%885407.034582
AIRG
AIRG
Airgain Inc.
Technology5.450.74%57 M-6.00-0.986.371.633.42%53.09%4.81%101236.452055
AIRI
AIRI
Air Industries Group
Industrials4.70-3.89%16 M5.302.600.21%44.62%24.50%475303.479452
AIRT
AIRT
Air T Inc.
Industrials22.205.66%63 M-5.00-4.1728.6212.53-2.63%31.37%0.86%27178.4410959
AIT
AIT
Applied Industrial Technologies Inc.
Industrials197.55-0.17%7,561 M20.009.66201.76122.24-1.72%14.40%43.06%148572.249315
AIV
AIV
Apartment Investment and Management Company
Real Estate8.190.86%1,148 M-6.00-1.448.935.634.87%4.60%12.65%3123758.93699
AIZ
AIZ
Assurant Inc.
Financial Services188.240.44%9,526 M19.009.85189.48115.414.85%11.72%62.35%403494.380822
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services250.040.91%53,383 M47.005.32256.10186.88-0.10%11.19%33.60%980938.783562
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.83-18.30%419 M-6.00-0.322.480.49-10.29%47.58%202.48%5058915.97808
AKR
AKR
Acadia Realty Trust
Real Estate17.011.86%1,658 M68.000.2517.7312.37-0.47%0.12%31.37%624213.134247
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing25.263.31%1,373 M-11.00-2.3558.3811.25-2.62%8.18%-37.32%225166.827397
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.750.730.12-58.72%95908.4849315
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.62133444.561644
AL
AL
Air Lease Corporation Class A
Industrials51.441.34%5,586 M11.004.4951.7733.339.31%22.65%38.42%856532.021918
ALB
ALB
Albemarle Corporation
Basic Materials131.742.28%13,972 M5.0028.36247.44106.695.51%-8.82%-40.91%1258509.85479
ALBO
ALBO
Albireo Pharma Inc.
Healthcare44.15-0.23%924 M-7.00-6.72209512.712329
ALC
ALC
Alcon Inc.
Healthcare83.290.01%41,290 M122.000.6888.2368.33-0.74%6.62%23.63%802644.252055
ALCO
ALCO
Alico Inc.
Consumer Defensive29.28-0.24%219 M172.000.1731.0022.58-0.68%0.69%22.95%42850.8931507
ALE
ALE
Allete Inc.
Utilities59.641.39%3,315 M14.004.3266.6949.292.04%-2.49%-2.08%291824.479452
ALG
ALG
Alamo Group Inc.
Industrials228.331.08%2,654 M20.0011.23231.40157.746.94%8.63%25.78%35583.1780822
ALGN
ALGN
Align Technology Inc.
Healthcare327.920.01%24,029 M69.004.73413.20176.342.07%19.68%7.09%658209.358904
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.980.10%77 M-1.00-1.881.380.543.16%47.59%-12.11%246997.841096
ALIM
ALIM
Alimera Sciences Inc.
Healthcare3.900.00%203 M4.381.56-2.99%-9.72%106.35%54777.8109589
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.850.61%5,536 M-19.00-0.5210.386.33-4.55%15.47%10.30%2624836.54247
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.920.00%72 M1.003.371.951.6012.94%462504.764384
ALK
ALK
Alaska Air Group Inc.
Industrials42.992.33%5,026 M34.001.2657.1830.758.12%10.03%5.81%1875513.60548
ALL
ALL
Allstate Corporation (The)
Financial Services173.011.87%44,935 M-22.00-7.93173.47100.576.68%23.60%62.35%1950684.00274
ALLE
ALLE
Allegion plc
Industrials134.710.35%11,675 M21.006.34136.9195.94-0.43%6.33%29.33%707673.052055
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare4.470.22%712 M-2.00-2.246.892.232.05%39.25%-12.52%1339174.58082
ALLT
ALLT
Allot Communications Ltd.
Technology2.264.15%80 M-3.00-0.873.341.192.26%36.97%-18.12%279033.454795
ALLY
ALLY
Ally Financial Inc.
Financial Services40.591.96%11,909 M11.003.6741.5622.54-0.02%16.24%69.79%3787459.66575
ALOT
ALOT
AstroNova Inc.
Technology17.82-0.34%133 M39.0018.8311.79-0.17%9.59%31.90%15387.6383562
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare39.642.56%2,455 M-32.00-1.2042.886.71-4.71%107.97%391.20%114332.575342
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.71-3.25%21 M4.400.502.46%-3.54%-82.27%2219148.20822
ALRM
ALRM
Alarm.com Holdings Inc.
Technology72.47-0.64%3,659 M53.001.3677.2944.92-1.50%12.15%48.72%279772.40274
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare6.63-4.34%28 M-2.00-2.867.121.0116.93%117.48%417.97%1202891.32055
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical81.160.45%6,975 M11.007.0781.5443.023.43%39.57%85.04%977239.717808
ALT
ALT
Altimmune Inc.
Healthcare10.1814.51%465 M-7.00-1.5414.842.0911.75%-9.51%132.95%1342204.84932
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.3657172.509589
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade12.950.47%421 M56.000.2317.988.76-0.15%4.69%-15.77%78238.9424658
ALTO
ALTO
Alto Ingredients Inc
Manufacturing2.189.55%145 M-4.00-0.594.981.2012.37%-18.05%43.42%2940273.5863
ALTR
ALTR
Altair Engineering Inc.
Technology86.15-0.14%7,022 M-431.00-0.2092.9257.59-0.75%2.38%23.19%242707.09589
ALV
ALV
Autoliv Inc.
Consumer Cyclical120.43-1.37%10,005 M25.004.85124.3879.66-1.23%9.29%35.20%545780.758904
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.75-0.87%86 M0.00-1.686.120.62-2.08%11.05%-82.15%523649.536986
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services1.00-1.96%7 M-1.0011.910.74-4.76%12.36%-84.78%3368687.95067
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy14.061.22%6,616 M19.000.7314.129.690.43%12.21%47.97%4069133.00274
AMAT
AMAT
Applied Materials Inc.
Technology206.23-0.85%171,722 M25.008.18214.91109.00-2.17%27.25%73.56%8078872.10137
AMCR
AMCR
Amcor plc
Consumer Cyclical9.510.32%13,283 M14.000.6611.398.452.48%-1.35%-9.81%6500759.67397
AME
AME
AMETEK Inc.
Industrials182.90-0.45%41,968 M33.005.56186.33133.12-1.09%10.92%29.42%973729.70137
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare40.82-2.11%2,288 M44.961.0043.1228.876.58%8.25%360272.945205
AMG
AMG
Affiliated Managers Group Inc.
Financial Services167.470.67%5,364 M5.0034.20167.90120.222.29%10.60%21.37%294947.005479
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate36.781.46%13,041 M35.001.0537.9730.600.49%2.28%23.00%1927007.03288
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance35.410.48%2,616 M23.001.5436.5322.92-2.18%18.23%13.42%92323.0849315
AMKR
AMKR
Amkor Technology Inc.
Technology32.24-1.50%7,760 M20.001.6537.0017.581.80%-3.10%27.59%1324018.50685
AMNB
AMNB
American National Bankshares Inc.
Financial Services47.76-0.33%487 M17.002.8350.7625.260.78%-2.03%54.62%20502.2986301
AMP
AMP
Ameriprise Financial Inc.
Financial Services438.440.56%43,247 M17.0025.07440.64279.850.62%15.43%47.72%619312.180822
AMPY
AMPY
Amplify Energy Corp
Energy6.611.23%248 M1.009.338.213.562.32%11.47%-0.75%1145865.97808
AMRC
AMRC
Ameresco Inc. Class A
Industrials24.136.11%1,078 M27.000.8963.1917.5518.52%-23.81%-47.41%409316.805479
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services30.692.13%647 M6.005.5642.1123.146.75%1.45%-2.92%107089.731507
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare6.06-0.98%1,796 M101.000.066.461.31-3.66%-0.16%362.60%1065670.56986
AMS
AMS
American Shared Hospital Services
Healthcare2.959.67%16 M27.000.103.002.1610.07%23.98%2.43%314330.030137
AMSC
AMSC
American Superconductor Corporation
Technology13.510.45%396 M-23.00-0.5917.373.633.05%21.27%202.24%347079.852055
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology11.450.00%386 M35.000.3413.729.38-0.61%1.33%-0.26%118514.427397
AMT
AMT
American Tower Corporation (REIT)
Communication Services197.590.11%90,519 M129.001.53219.10154.581.88%-8.47%2.94%1894166.95068
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services23.290.91%738 M11.002.0426.1315.792.01%-5.21%9.10%86611.0657534
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.001.4819236.8410959
AMTX
AMTX
Aemetis Inc
Basic Materials5.99-0.50%227 M-5.00-1.258.991.1617.45%14.31%166.22%1816411.29863
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical101.660.60%1,594 M13.92104.2847.98-0.64%9.49%102.79%118475.531507
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical180.380.31%1,852,070 M61.002.96181.7097.711.25%18.72%79.93%3494471.40274
AN
AN
AutoNation Inc.
Consumer Cyclical165.58-1.12%6,747 M7.0023.49182.09123.810.18%10.25%26.96%913867.013699
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.7474254.6630137
ANDE
ANDE
The Andersons Inc.
Consumer Defensive57.370.42%1,912 M33.001.7558.8435.691.72%-0.30%40.11%203075.887671
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.873.24%67 M-6.00-0.464.051.6219.58%18.60%3.24%14652.6947791
ANET
ANET
Arista Networks Inc.
Technology289.980.54%93,112 M47.006.16307.74131.68-4.80%23.13%78.45%981401.079452
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical125.333.27%6,148 M29.004.12140.2821.74-8.80%42.07%379.09%1729868.54247
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.621.16%1,345 M-15.00-0.184.181.55-5.42%5.22%23.00%1611166.51507
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.4796.54%159939.698718
ANGO
ANGO
AngioDynamics Inc.
Healthcare5.872.98%215 M-17.00-0.3611.385.266.34%-25.13%-52.93%273099.720548
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare25.40-0.55%377 M-15.00-1.6929.2616.540.04%12.09%-11.00%97588.9589041
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare69.13-0.80%1,466 M128.000.5470.8136.99-0.27%25.37%75.77%105083.389041
ANNX
ANNX
Annexon Inc.
Manufacturing7.17-8.19%366 M-4.00-1.908.401.5717.73%57.93%80.15%275097.038356
ANSS
ANSS
ANSYS Inc.
Technology347.16-0.22%30,442 M63.005.56364.31258.01-0.30%-4.33%8.46%425062.775342
ANVS
ANVS
Annovis Bio Inc
Manufacturing11.90-1.08%121 M22.495.420.59%-36.36%-46.15%441754.586301
AON
AON
Aon plc Class A (UK)
Financial Services333.72-0.02%65,422 M25.0013.25347.37284.852.21%14.67%7.56%1558430.88767
AOS
AOS
A.O. Smith Corporation
Industrials89.460.69%12,936 M45.001.9989.9663.40-0.47%8.52%32.61%1076278.28219
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.801.73%110 M-11.00-0.7910.356.97-1.68%4.76%-6.98%177061.284932
APA
APA
Apache Corporation
Energy34.381.99%9,924 M7.004.8946.1529.471.39%-4.18%-1.64%8901322.36986
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services45.770.46%3,547 M15.003.0046.0824.902.26%3.60%58.07%551614.136986
APD
APD
Air Products and Chemicals Inc.
Basic Materials242.270.39%52,870 M23.00307.71212.242.88%-11.52%-10.13%1115075.92329
APEI
APEI
American Public Education Inc.
Consumer Defensive14.20-3.40%254 M-4.00-3.9416.393.761.87%47.15%198.95%104608.035616
APEN
APEN
Apollo Endosurgery Inc.
Healthcare10.000.81%471 M-10.00-1.0210.009.920.81%310180.936986
APG
APG
APi Group Corporation
Construction39.27-0.68%9,371 M109.000.3639.9520.580.69%13.50%78.26%950950.00274
APH
APH
Amphenol Corporation
Technology115.350.04%67,988 M36.003.22119.5972.000.82%16.36%45.96%2270788.3863
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate16.38-0.85%3,925 M23.000.7017.9014.22-2.15%-1.38%17.51%2029279.51781
APLT
APLT
Applied Therapeutics Inc.
Healthcare6.80-0.73%706 M-6.00-1.189.390.76-0.37%102.99%715.54%167978.764384
APM
APM
Aptorum Group Limited
Healthcare9.499.08%37 M17.491.3517.45%287.57%218.46%808925.556164
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services112.45-0.99%64,554 M116.5557.50-1.82%20.67%89.29%2646928.30959
APOG
APOG
Apogee Enterprises Inc.
Basic Materials59.200.19%1,296 M17.8460.4036.62-1.76%10.84%42.40%175667.70137
APP
APP
American Apparel, Inc.
Information69.220.52%24,313 M222.000.3174.5514.91-3.74%73.70%362.08%1587889.20755
APPF
APPF
AppFolio Inc.
Technology246.74-0.38%8,921 M3,525.000.07253.42121.095.56%42.43%102.16%129451.778082
APPN
APPN
Appian Corporation
Technology39.951.86%2,771 M-21.00-1.8654.2630.872.28%6.08%-4.88%827597.619178
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M20.001.84401109.852113
APRE
APRE
Aperture Health, Inc
Manufacturing6.6910.21%22 M8.852.785.35%42.34%47.03%1462004.45205
APT
APT
Alpha Pro Tech Ltd.
Basic Materials6.24-2.65%75 M20.000.326.753.68-2.50%17.96%49.64%895445.646575
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.00-2.49739835.309589
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.150.010.00%-29.36%511667.868493
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.386.95%27 M2.822.361.203.76%10.16%-5.15%203014.934247
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities6.321.12%4,149 M-18.009.144.903.78%0.00%-18.66%1770150.66027
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare4.263.90%298 M-20.00-0.216.231.00-2.74%110.89%326.00%632691.046575
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials49.880.95%6,103 M77.000.6552.3047.173.34%1016553.05205
AR
AR
Antero Resources Corporation
Energy29.000.97%8,293 M10.002.9430.9019.917.93%27.87%28.49%7818267.17808
ARCB
ARCB
ArcBest Corporation
Industrials142.503.89%3,203 M18.007.62149.8982.183.14%18.54%57.63%337245.465753
ARCC
ARCC
Ares Capital Corporation
Financial Services20.821.66%11,786 M9.002.3620.8617.533.84%3.94%25.55%2527218.83562
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.084.35%3 M0.540.055.41%11.27%-79.13%470220.073973
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate128.910.96%21,729 M230.000.56135.4590.730.25%1.69%9.43%846957.50137
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services132.98-0.23%41,474 M36.003.72139.4877.97-2.64%11.82%67.05%769908.706849
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate11.141.64%1,573 M-186.00-0.0612.748.58-3.55%-5.11%34.76%990021.638356
ARLO
ARLO
Arlo Technologies Inc.
Technology12.65-0.94%1,218 M-26.00-0.5013.345.65-2.92%32.88%121.15%1190963.26027
ARMK
ARMK
Aramark
Consumer Cyclical32.521.43%8,157 M16.002.0944.2423.953.77%15.73%24.32%1841160.44658
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare4.181.95%146 M-2.00-1.655.261.0713.28%29.01%150.30%25700.5945205
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-10.00-10.13761090.065753
AROC
AROC
Archrock Inc.
Energy19.671.71%3,232 M37.000.5320.148.78-0.61%27.73%112.86%899349.917808
AROW
AROW
Arrow Financial Corporation
Financial Services25.020.56%401 M12.002.0729.6616.380.28%-10.45%8.40%24570.2657534
ARQQ
ARQQ
Arqit Quantum Inc
Information0.730.72%116 M1.650.39-3.72%52.95%-40.57%846814.139394
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing9.913.34%897 M-2.00-4.3815.401.76-2.65%206.81%-7.47%221449.99726
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate19.770.82%927 M-6.00-3.4027.0813.321.75%2.33%-6.10%1791339.55616
ARRY
ARRY
Array BioPharma Inc.
Healthcare14.91-1.26%2,136 M38.000.3926.6411.386.27%-11.25%-24.01%3359480.99178
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities37.110.81%365 M24.001.5658.4133.843.92%-10.47%-29.90%23759.5178082
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.100.48%10 M12.000.183.111.850.48%1.45%1.45%59916.2465753
ARW
ARW
Arrow Electronics Inc.
Technology129.46-0.50%6,785 M7.0018.11147.42108.515.92%5.90%7.28%485551.205479
ASB
ASB
Associated Banc-Corp
Financial Services21.511.18%3,100 M9.002.4622.1614.472.38%0.56%23.54%1358215.59726
ASC
ASC
Ardmore Shipping Corporation
Industrials16.420.43%670 M5.003.4717.1711.59-1.74%16.54%14.26%291835.630137
ASGN
ASGN
ASGN Incorporated
Industrials104.761.23%4,679 M23.004.58106.4263.270.31%8.93%29.00%212524.630137
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials97.37-0.25%4,772 M29.003.34105.1570.821.31%15.49%-1.82%451502.117808
ASIX
ASIX
AdvanSix Inc.
Basic Materials28.603.81%704 M8.003.3941.1123.935.19%-4.54%-21.52%229302.649315
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.625.70%74 M56.611.010.406.92%18.89%-24.74%1436655.30137
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare13.30-0.60%72 M-9.00-1.4220.047.699.02%35.15%24.53%919720.931507
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials17.601.44%1,237 M-21.00-0.8519.105.339.79%11.53%142.42%273386.69863
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.269.06%6 M-1.00-0.380.260.034.04%52.94%107.17%225760.742466
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.96-3.10%97 M-1.00-1.518.010.77-8.64%-10.35%-84.77%4537620.11507
ASTC
ASTC
Astrotech Corporation
Industrials8.951.70%15 M-1.00-7.4015.117.0010.77%5.42%-17.97%1562271.76986
ASTE
ASTE
Astec Industries Inc.
Industrials43.710.55%961 M56.000.7856.3328.973.53%17.50%9.91%124829.545205
ASYS
ASYS
Amtech Systems Inc.
Technology5.411.50%75 M-6.00-0.8911.983.372.95%28.81%-37.02%118396.531507
ATAI
ATAI
ATA Inc.
Consumer Defensive1.9710.06%287 M-4.00-0.422.391.0317.96%39.72%23.90%727822.509091
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M37.000.62817108.811502
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%471 M-56.00-0.2212.2512.160.49%159720.632877
ATEN
ATEN
A10 Networks Inc.
Technology13.690.07%1,007 M25.000.5515.9910.04-0.80%3.95%-8.56%882177.161644
ATER
ATER
Aterian Inc
Manufacturing2.76-2.82%22 M-2.00-1.143.950.23916.20%691.97%237.08%9260260.98082
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive51.40-0.77%2,008 M19.002.7662.9933.592.96%-12.81%39.67%444909.723288
ATI
ATI
Allegheny Technologies Incorporated
Industrials51.170.49%6,416 M22.002.3351.9534.104.84%12.54%32.67%1664886.7726
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.98-2.00%10 M-3.00-0.352.150.65-5.77%-6.22%-51.24%1812849.19726
ATKR
ATKR
Atkore International Group Inc.
Industrials190.362.31%6,713 M11.0017.04191.16116.142.20%18.98%39.01%472749.060274
ATLO
ATLO
Ames National Corporation
Financial Services20.180.70%176 M14.001.4622.5015.01-3.12%-5.44%3.49%25013.1863014
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare7.83-1.39%223 M9.864.00-14.05%54.13%-15.08%370378.260274
ATO
ATO
Atmos Energy Corporation
Utilities118.870.52%17,384 M19.006.14125.28101.001.75%2.56%9.50%945075.654795
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.80-1.64%226 M-8.00-0.241.940.597.14%104.55%160.49%10672248.3452
ATR
ATR
AptarGroup Inc.
Consumer Cyclical143.89-0.53%9,454 M34.004.29145.35111.631.95%16.40%25.81%247736.90411
ATRI
ATRI
Atrion Corporation
Healthcare463.553.47%769 M38.0012.08670.00274.984.67%22.38%-22.99%6198.35890411
ATRO
ATRO
Astronics Corporation
Industrials19.040.63%628 M-15.00-1.2322.4412.910.26%9.30%42.51%209262.068493
ATRS
ATRS
Antares Pharma Inc.
Healthcare5.590.00%955 M23.000.241503194.76712
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.61-0.38%1,136 M3.821.750.38%-19.69%-17.41%5307093.98904
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing14.083.49%743 M-6.00-2.2016.904.26-11.98%83.27%7.36%2038010.52055
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services35.31-0.62%2,557 M13.002.7237.8623.320.71%-3.37%4.94%276302.745205
AUDC
AUDC
AudioCodes Ltd.
Technology13.040.15%420 M14.000.9015.087.14-1.44%8.04%-8.68%159067.772603
AUMN
AUMN
Golden Minerals Company
Basic Materials0.4233.83%4 M0.00-0.637.000.2642.21%-19.20%-91.80%1121912.6
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials5.89-0.34%5,718 M23.000.265.975.89-0.34%14938102.2055
AVA
AVA
Avista Corporation
Utilities35.020.98%2,634 M16.002.2245.1330.533.61%-2.01%-12.46%416017.564384
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.491.63%450 M-1.00-1.853.000.85-0.80%-7.09%132.71%641534.831373
AVAV
AVAV
AeroVironment Inc.
Industrials153.282.68%4,242 M-43.00-4.93184.6188.242.42%21.61%68.57%236271.443836
AVB
AVB
AvalonBay Communities Inc.
Real Estate185.561.02%25,660 M28.006.57198.66160.450.42%-0.89%18.77%735080.742466
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.09266667.726027
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials12.952.37%354 M81.000.1622.038.411.25%18.05%-40.51%153581.046575
AVDX
AVDX
Avant Diagnostics, Inc.
Information13.150.15%2,619 M-28.00-0.4713.566.880.46%6.13%70.56%1209441.25899
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare15.000.00%521 M-18.00-0.84761367.054795
AVGO
AVGO
Broadcom Inc.
Technology1,325.410.51%617,041 M39.0033.931,438.17601.29-1.68%18.74%115.17%2010311.86027
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-53.00-1.78795135.687671
AVNS
AVNS
Avanos Medical Inc.
Healthcare19.910.05%905 M-17.00-1.1931.3117.242.15%-11.23%-29.65%343909.50411
AVNT
AVNT
Avient Corporation
Specialty Chemicals43.401.02%3,810 M7.006.5043.7227.733.56%4.40%10.25%437004.40274
AVNW
AVNW
Aviat Networks Inc.
Technology38.340.13%469 M24.001.6138.6721.153.12%17.39%11.39%183421.326027
AVO
AVO
Mission Produce Inc
Manufacturing11.871.19%825 M-293.00-0.0413.998.190.08%17.64%8.20%185837.824658
AVPT
AVPT
AvePoint Inc
Information7.920.13%1,430 M-38.00-0.218.613.90-1.37%-3.53%98.00%1528560.95616
AVT
AVT
Avnet Inc.
Technology49.580.22%4,374 M7.007.3451.6539.643.66%-1.63%15.41%709215.309589
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services29.573.75%710 M-10.00-2.7529.999.4113.73%30.67%53.29%97184.3679245
AVTR
AVTR
Avantor Inc.
Basic Materials25.57-0.04%17,215 M47.000.5426.1616.63-1.39%12.00%21.70%4217772.3589
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing21.75357.89%4 M-2.00-2.591,130.403.95372.83%139.01%-94.37%817439.873973
AVY
AVY
Avery Dennison Corporation
Industrials223.25-0.44%17,664 M37.005.98225.26158.932.11%10.43%31.13%509406.405479
AWI
AWI
Armstrong World Industries Inc
Basic Materials124.22-0.20%5,406 M19.006.57125.5662.03-0.42%26.34%81.37%321346.290411
AWK
AWK
American Water Works Company Inc.
Utilities122.210.58%22,950 M25.004.82153.43114.253.38%-7.41%-13.39%862993.980822
AWRE
AWRE
Aware Inc.
Technology1.873.89%38 M-8.00-0.232.101.055.06%12.65%10.00%43811.0767123
AX
AX
Axos Financial Inc.
Financial Services54.041.26%2,959 M8.006.8660.0032.051.14%-1.03%41.95%282524.882192
AXNX
AXNX
Axonics ModulationTechnologies Inc - Ordinary Shares
Healthcare68.970.10%3,517 M-276.00-0.2569.6847.591.03%10.83%23.14%514966.194521
AXON
AXON
Axon Enterprise, Inc.
Industrials312.88-0.87%24,032 M157.001.99325.63175.37-1.02%21.12%44.30%470111.734247
AXP
AXP
American Express Company
Financial Services227.69-0.03%162,480 M21.0010.68231.69140.91-0.62%21.54%41.21%3697738.5863
AXR
AXR
AMREP Corporation
Industrials23.24-0.04%117 M6.003.5424.3613.462.38%5.78%69.88%17548.3780822
AXS
AXS
Axis Capital Holdings Limited
Financial Services65.020.05%5,389 M10.006.3165.3251.611.93%17.43%24.27%443836.057534
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials34.390.32%7,366 M32.001.0734.5425.031.93%1.24%17.65%2640695.8411
AXTI
AXTI
AXT Inc
Technology4.59-6.13%208 M-15.00-0.315.641.89-15.00%91.25%19.22%394211.208219
AY
AY
Atlantica Yield plc
Utilities18.481.65%2,117 M-364.00-0.0529.8116.355.96%-14.05%-30.62%707204.09589
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology268.730.43%8,254 M23.0011.82270.95149.30-0.19%31.20%52.00%379755.594521
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.04-1.30%17 M0.00-47.383.501.382.01%7.04%42.06%827693.657534
AYX
AYX
Alteryx Inc. Class A
Technology48.260.02%3,486 M-12.00-4.1359.6527.922.33%-15.81%1064124.01918
AZEK
AZEK
AZEK Company Inc
Manufacturing50.220.78%7,227 M108.000.4650.7822.200.24%31.29%123.90%1353689.4411
AZO
AZO
AutoZone Inc.
Consumer Cyclical3,151.65-1.29%55,222 M29.203,256.372,277.88-1.83%21.89%31.57%197674.161644
AZPN
AZPN
Aspen Technology Inc.
Technology213.282.58%12,827 M-105.00-2.03247.96161.326.20%-3.12%-1.80%458134.326027
AZZ
AZZ
AZZ Inc.
Industrials77.310.10%1,920 M13.005.8882.1034.59-5.79%33.09%94.41%123133.693151
B
B
Barnes Group Inc.
Industrials37.15-0.88%1,839 M77.000.4843.6618.790.41%13.85%-5.12%192775.536986
BAC
BAC
Bank of America Corporation
Financial Services37.920.29%291,997 M11.003.5938.0024.961.09%12.62%36.46%49834292.1342
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials148.440.15%19,096 M44.003.11150.5989.800.13%16.05%63.15%916319.208219
BALY
BALY
Ballys Corporation
Accommodation and Food Services13.941.68%540 M-2.00-7.2219.797.283.18%0.00%-26.67%516058.723288
BAM
BAM
Brookfield Asset Management Inc.
Financial Services42.020.53%16,172 M30.001.3743.0028.35-1.48%4.61%39.10%2134251.88767
BANC
BANC
Banc of California Inc.
Financial Services15.210.26%2,276 M5.003.1416.089.721.74%13.25%22.71%275137.471233
BAND
BAND
Bandwidth Inc.
Technology18.261.16%469 M17.001.1121.689.34-3.95%26.19%21.09%465463.471233
BANR
BANR
Banner Corporation
Financial Services48.000.40%1,552 M8.005.6955.6639.313.23%-10.38%-8.49%162824.372603
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services3.572.53%5 M23.303.069.51%-1.11%2.59%697683.376206
BAP
BAP
Credicorp Ltd.
Financial Services169.430.82%13,480 M11.0015.21179.53116.42-4.64%13.01%31.81%507271.334247
BARK
BARK
BANK OF AKRON NY
Retail Trade1.240.00%220 M-4.00-0.331.640.70-8.15%53.94%-11.43%1926162.223
BAX
BAX
Baxter International Inc.
Healthcare42.740.12%21,095 M4.009.7850.2131.011.74%10.55%8.54%2911176.6411
BBDC
BBDC
Barings BDC Inc.
Financial Services9.301.31%964 M11.000.869.896.961.64%8.39%34.62%306662.210959
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%186 M15.001.1842439.0575342
BBSI
BBSI
Barrett Business Services Inc.
Industrials126.720.88%825 M18.007.03130.0076.230.78%9.43%44.74%36829.6164384
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical29.870.47%424 M8.003.5230.4917.853.54%29.93%30.84%357997.578082
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical50.021.15%10,791 M14.0750.1727.303.63%15.89%37.20%3876164.84658
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical82.030.20%17,243 M14.005.8486.1162.301.98%4.79%13.74%2767400.90959
BC
BC
Brunswick Corporation
Consumer Cyclical96.520.85%6,357 M14.007.0399.6866.472.70%-0.24%24.86%684577.59726
BCAB
BCAB
BioAtla Inc
Manufacturing3.44-0.58%144 M-1.00-2.614.071.2442.74%39.84%37.05%356978.609827
BCC
BCC
Boise Cascade L.L.C.
Basic Materials153.371.01%5,936 M12.0012.71154.6159.900.80%18.56%169.42%373715.912329
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.002.23393628.243836
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.56-5.91%32 M3.460.1317.65%106.85%-76.86%514561.728767
BCML
BCML
BayCom Corp
Financial Services20.610.63%232 M9.002.3224.3115.020.54%-12.63%21.39%37564.830137
BCO
BCO
Brinks Company (The)
Industrials92.381.37%4,010 M42.7993.2559.465.63%5.04%43.58%333671.561644
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M46.000.59334905.389041
BCPC
BCPC
Balchem Corporation
Basic Materials154.950.32%4,951 M48.003.23159.52110.74-1.26%4.17%24.47%117160.09589
BCSF
BCSF
Bain Capital Specialty Finance Inc
15.680.00%1,034 M8.002.0916.8011.06-1.26%4.05%44.54%210452.09863
BDC
BDC
Belden Inc
Technology92.61-0.64%3,764 M15.006.2799.1360.55-0.08%19.88%9.77%267028.731507
BDN
BDN
Brandywine Realty Trust
Real Estate4.803.23%785 M-69.00-0.075.673.421.91%-11.11%23.19%1796700.25753
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%575 M7.000.851357385.83836
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services5.073.47%263 M-2.00-2.136.851.43-6.28%80.43%172.58%451496.484932
BDX
BDX
Becton Dickinson and Company
Healthcare247.450.37%69,880 M58.004.25287.32229.862.41%1.48%3.42%1360506.12329
BE
BE
Bloom Energy Corporation Class A
Utilities11.241.90%2,430 M-7.00-1.6820.628.4114.46%-24.05%-40.84%3734903.6
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing33.04-2.71%2,713 M-8.00-4.1749.5016.95-5.46%21.38%6.51%875016.553425
BEAT
BEAT
BioTelemetry Inc.
Healthcare2.18-1.80%57 M-2.00-1.243.741.06-5.63%-7.23%-6.44%263651.347458
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials98.023.12%6,016 M-99.00-0.9999.1154.603.39%12.64%68.74%379543.265753
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology70.811.46%912 M7.009.1778.7733.04-2.53%9.55%115.44%2329.81917808
BEN
BEN
Franklin Resources Inc.
Financial Services28.111.74%14,233 M15.001.9230.3221.880.93%-5.64%10.90%3069066.71507
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical113.360.47%6,550 M76.001.50119.2171.65-1.25%20.29%47.93%364682.005479
BFC
BFC
Bank First National Corp
Financial Services86.671.36%825 M16.005.3292.5065.002.51%0.01%20.92%10895.4849315
BFIN
BFIN
BankFinancial Corporation
Financial Services10.502.24%128 M12.000.9111.127.170.48%2.34%25.69%54138.630137
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare1.081.89%208 M-2.00-0.612.900.761.89%0.00%-34.55%3069977.19726
BFS
BFS
Saul Centers Inc.
Real Estate38.490.97%894 M23.001.6841.0432.131.56%-1.99%8.52%40392.9506849
BFST
BFST
Business First Bancshares Inc.
Financial Services22.28-0.31%542 M8.002.7225.5713.05-0.49%-9.61%33.35%37400.8109589
BG
BG
Bunge Limited
Consumer Defensive102.520.10%14,322 M8.0013.08116.5986.102.41%1.56%8.54%1275823.07397
BGCP
BGCP
BGC Partners Inc.
Financial Services4.431.37%1,641 M32.000.145.363.98-13.61%2919785.75342
BGS
BGS
B&G Foods Inc.
Consumer Defensive11.44-0.09%888 M-20.00-0.5716.687.201.69%8.95%-20.65%1152195.00822
BGSF
BGSF
BG Staffing Inc
Industrials10.411.07%110 M-11.00-0.9011.708.851.96%10.74%1.26%43905.9561644
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical189.680.57%426 M4.0046.62218.50137.01-6.42%15.01%14.86%5332.08219178
BH.A
BH.A
Biglari Holdings Inc. Class A
968.490.00%2,253 M21.0046.621,058.50700.00-3.63%21.99%16.76%234.624657534
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.08-1.82%11 M3.000.562.86%8.00%58.82%1456041.31507
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services26.482.12%380 M9.243.1530.3719.552.32%-9.81%5.58%28942.7945205
BHC
BHC
Bausch Health Companies Inc.
Healthcare10.611.14%3,603 M-4.00-2.6410.805.5711.68%32.29%38.33%3277881.99726
BHE
BHE
Benchmark Electronics Inc.
Technology30.01-0.60%1,047 M16.001.9131.7520.582.60%8.57%32.75%192920.821918
BHF
BHF
Brighthouse Financial Inc.
Financial Services51.540.68%3,112 M-3.00-17.9756.2539.244.91%-2.61%19.58%669229.369863
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%106 M-7.00-2.372,976.004.94114.29%-98.78%3323308.11111
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.20-3.42%41 M0.00-1.091.850.13-6.87%15.36%-81.26%423458.939597
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services22.920.57%959 M10.002.3225.7918.072.14%-7.69%-7.94%319638.616438
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare54.69-4.09%4,592 M62.2112.35-2.13%27.78%289.81%598677.687671
BILL
BILL
Bill.com Holdings Inc
Manufacturing68.721.58%6,984 M-43.00-1.60139.5051.943.34%-15.77%-7.53%1593586.65479
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare345.87-1.06%9,711 M-60.00-5.72494.05261.59-1.74%7.12%-26.72%175550.161644
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
332.200.00%9,474 M-58.00-5.72467.95271.000.00%3.60%-28.42%156.205479452
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities36.042.42%4,895 M44.0148.2325.484.59%2.15%-17.01%256110.232877
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical75.65-1.10%9,935 M20.003.8078.9760.33-3.34%13.49%0.64%1617329.63562
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical36.181.23%776 M54.000.6738.7721.641.89%0.47%22.35%341792.430137
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services57.621.21%42,709 M13.004.3057.8939.650.59%10.70%32.55%5097902.15342
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.610.30%1,217 M-12.00-0.576.712.801.69%13.57%128.72%2107095.06301
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical40.272.00%1,942 M9.004.6248.1530.182.73%-15.26%26.75%563975.010959
BKH
BKH
Black Hills Corporation
Utilities54.601.04%3,561 M14.003.8666.8546.434.92%1.20%-9.22%342882.627397
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,627.88-1.24%125,103 M31.00116.403,918.002,456.93-0.55%2.27%41.43%367219.728767
BKR
BKR
Baker Hughes Company
Energy33.501.24%32,859 M19.001.7637.5826.81-0.77%-1.99%21.97%8929371.67945
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services12.741.19%69 M11.001.1816.579.524.34%-15.18%-21.23%6374.69589041
BKTI
BKTI
BK Technologies Inc.
Technology14.600.55%51 M16.858.79-3.95%19.39%0.69%52379.9068493
BKU
BKU
BankUnited Inc.
Financial Services28.00-0.60%1,994 M9.002.9534.2215.831.45%-13.66%27.00%673755.676712
BKYI
BKYI
BIO-key International Inc.
Industrials2.100.00%2 M15.301.7411.70%-30.00%-84.44%317032.630137
BL
BL
BlackLine Inc.
Technology64.581.49%3,835 M92.000.7069.3147.271.97%3.43%-1.19%505564.189041
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical38.341.29%1,180 M-68.00-0.5638.8017.375.77%42.21%86.93%148645.227397
BLD
BLD
TopBuild Corp.
Basic Materials440.730.52%13,747 M23.0019.35443.07184.500.37%17.76%123.17%290366.156164
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials208.55-0.54%25,246 M17.0012.11214.7084.78-1.22%24.93%141.21%2474146.76712
BLFS
BLFS
BioLife Solutions Inc.
Healthcare18.550.49%820 M-8.00-2.3724.508.921.59%14.15%-10.99%367075.156164
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance9.360.97%224 M-55.00-0.1710.807.081.08%-3.21%-5.26%199302.835821
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.16-0.85%11 M-1.00-0.901.430.708.41%33.33%27.12%2119260.19178
BLK
BLK
BlackRock Inc.
Financial Services833.70-0.17%122,163 M23.0035.99845.00596.18-0.99%2.70%30.38%632571.421918
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical28.680.14%2,416 M10.002.9530.1322.034.33%1.88%17.93%1961042.23836
BLND
BLND
Blend Labs Inc
Information3.252.85%789 M-3.00-0.993.410.536.21%27.45%225.00%1572202.0398
BLNK
BLNK
Blink Charging Co.
Industrials3.011.01%263 M-1.00-3.498.902.1814.89%-11.21%-62.61%4719988.95342
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.060.00%1 M12.580.032.19%53.55%-99.26%226788.109589
BLU
BLU
Bellus Health Inc
Manufacturing14.740.00%1,867 M-20.00-0.7214.766.38103.31%1648077.5726
BLUE
BLUE
bluebird bio Inc.
Healthcare1.28-6.23%131 M-2.00-0.745.530.88-12.33%-7.25%-60.74%1799655.98904
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services29.620.92%817 M12.002.5330.0816.601.40%19.73%81.59%116567.246575
BMI
BMI
Badger Meter Inc.
Technology161.810.50%4,623 M55.002.92170.86117.531.74%4.82%35.91%143624.758904
BMO
BMO
Bank Of Montreal
Financial Services97.681.35%69,613 M17.00100.1273.981.29%-1.27%16.91%732361.567123
BMY
BMY
Bristol-Myers Squibb Company
Healthcare54.231.84%106,266 M13.003.9771.0747.585.12%5.69%-17.32%11862052.2849
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%362 M-14.00-0.73240399.679452
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance15.671.49%2,849 M16.001.0017.5913.683.36%-9.00%-0.50%984569.161644
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services51.781.21%61,188 M9.008.9451.9839.802.53%6.35%10.50%1409599.23562
BNTC
BNTC
Benitec Biopharma Limited
Healthcare5.252.34%13 M-2.00-2.089.011.863.14%62.54%48.76%635551.336986
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.1075638.9863014
BOH
BOH
Bank of Hawaii Corporation
Financial Services62.39-0.02%2,383 M13.004.9475.1930.830.58%-13.90%25.03%208950.331507
BOKF
BOKF
BOK Financial Corporation
Financial Services92.001.02%5,699 M10.009.2592.4162.423.73%7.41%11.34%178269.547945
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.4014.75%45 M-1.00-1.892.030.8420.69%25.00%8.53%272081.592949
BOOM
BOOM
DMC Global Inc.
Industrials19.492.96%366 M12.001.5927.1614.893.67%3.56%-7.89%141562.556164
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical95.154.19%2,650 M17.005.45104.9164.339.61%23.96%27.82%481973.315068
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction6.851.78%1,655 M621.009.015.70-1.44%-6.93%-12.40%2768282.89589
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials3.0510.91%16 M12.000.234.162.3912.13%15.53%23.73%99681.2136986
BOX
BOX
Box Inc. Class A
Technology28.32-0.28%4,085 M472.000.2231.9423.29-0.07%10.58%8.55%2474216.67397
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare94.860.07%5,491 M-10.00-9.19101.0041.545.34%2.84%110.94%497313.550685
BPOP
BPOP
Popular Inc.
Financial Services88.091.03%6,262 M9.009.7889.7052.321.59%7.34%62.94%555374.526027
BR
BR
Broadridge Financial Solutions, Inc.
Technology204.860.50%23,756 M35.005.81210.24139.35-0.58%-0.43%45.16%531905.438356
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing6.17-0.96%120 M0.00-20.156.452.9219.81%22.18%78.84%44307.6733068
BRBR
BRBR
Bellring Brands Inc
Manufacturing59.030.39%7,779 M47.5662.7633.04-3.58%6.49%78.82%550297.131507
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services2.692.28%51 M-1.00-4.9710.652.055.49%-11.22%-73.51%52431.0136986
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.00-1.74359694.789041
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive11.260.00%102 M27.2014.1610.030.24%2.32%-18.97%5117.8630137
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services634,440.000.77%901,754 M12.0052,685.89647,039.00457,562.001.49%16.92%37.29%1581.94794521
BRK.B
BRK.B
Berkshire Hathaway Inc.
Semiconductors420.520.86%894,473 M0.0052,685.89430.00302.581.63%17.91%37.74%4771006.38082
BRKR
BRKR
Bruker Corporation
Healthcare93.940.09%12,721 M43.002.1794.8653.79-0.35%27.84%21.84%710029.084932
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M76.001.49666226.983562
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.82-2.63%635 M-5.00-0.985.154.516.36%831363.60274
BRN
BRN
Barnwell Industries Inc.
Energy2.360.00%24 M-26.00-0.093.102.061.29%-2.88%11.02%517954.106849
BRO
BRO
Brown & Brown Inc.
Financial Services87.540.32%24,699 M33.002.6387.9956.091.74%23.11%56.24%1408829.39452
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services33.00-0.45%5,860 M829.000.0436.1722.67-7.36%4.20%8.13%2306123.93711
BRP
BRP
BRP Group Inc
Finance and Insurance28.940.59%3,310 M-16.00-1.7730.8417.33-3.08%20.48%18.17%366940.479452
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate16.802.13%294 M210.000.0820.6915.210.36%-9.63%-8.50%46978.0054795
BRX
BRX
Brixmor Property Group Inc.
Real Estate23.450.77%6,737 M21.001.1324.4719.400.82%0.77%18.85%2406523.94795
BRY
BRY
Berry Petroleum Corporation
Energy8.052.29%593 M13.000.608.946.222.68%14.51%10.60%397773.846575
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.840.35%862 M13.001.7624.0015.231.02%19.21%-0.55%722278.986301
BSRR
BSRR
Sierra Bancorp
Financial Services20.203.70%274 M8.002.4023.2115.015.76%-10.42%21.30%34525.6219178
BSVN
BSVN
Bank7 Corp.
Financial Services28.201.40%254 M7.003.8928.9919.531.29%3.11%17.83%15238.2630137
BSX
BSX
Boston Scientific Corporation
Healthcare68.49-0.19%99,674 M84.000.8268.9248.351.38%18.47%39.55%8493597.87671
BSY
BSY
Bentley Systems Inc
Information52.221.24%15,190 M92.000.5655.3740.891.06%0.08%24.21%1075124.08219
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M1.350.41-55.56%2269223.46301
BTBT
BTBT
Bit Digital Inc
Finance and Insurance2.8714.80%245 M5.271.4112.11%-32.15%96.58%7629017.05205
BTCS
BTCS
BTCS Inc
Financial Services1.7611.39%24 M2.500.8534.35%7.98%26.62%1456100.11781
BTCY
BTCY
Biotricity Inc
Healthcare1.488.82%12 M-4.00-0.355.100.704.23%28.70%-47.06%188420.09863
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.00-0.47206820.983562
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services9.490.00%1,592 M-19.00-0.50930811.575342
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive6.00-6.83%5 M-5.00-1.268.410.11-10.71%2069.20%1521.62%142490.71831
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance15.97-0.50%3,405 M5.9517.707.106.40%2.37%127.40%171316.920548
BURL
BURL
Burlington Stores Inc.
Consumer Defensive232.190.68%14,369 M57.004.07232.69115.662.14%19.39%17.48%661650.819178
BUSE
BUSE
First Busey Corporation
Financial Services24.050.75%1,266 M10.002.3625.8016.262.30%-3.10%23.53%167648.40274
BV
BV
BrightView Holdings Inc.
Industrials11.904.39%1,064 M11.925.166.54%41.33%125.38%245885.389041
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing75.000.00%1,278 M20.003.8275.6024.53-0.16%187.47%63921.9287671
BVS
BVS
Bioventus Inc
Manufacturing5.200.78%407 M6.080.80-4.24%-1.33%329.75%221493.551948
BWA
BWA
BorgWarner Inc.
Consumer Cyclical34.740.12%7,732 M11.003.1050.0429.514.01%-3.10%-17.16%2040136.68767
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade19.980.65%706 M20.001.0021.289.775.16%43.33%85.48%80695.4712329
BWXT
BWXT
BWX Technologies Inc.
Industrials102.620.68%9,155 M42.002.44107.1860.170.86%33.74%65.35%524929.750685
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services131.370.37%91,389 M55.002.39133.5679.29-0.22%0.34%59.47%3713541.82192
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials130.241.52%1,108 M12.0010.91132.6761.80-0.77%14.94%91.70%173965.857534
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate19.910.66%3,473 M17.001.1623.8216.61-1.92%-6.39%24.84%1231672.63562
BY
BY
Byline Bancorp Inc.
Financial Services21.720.51%908 M8.002.6724.5216.403.33%-7.81%2.30%119523.947945
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical67.321.36%6,306 M10.006.8073.0052.425.68%7.52%8.85%1166280.6274
BYND
BYND
Beyond Meat Inc.
Consumer Defensive8.28-0.12%532 M-2.00-3.8919.255.582.22%-6.97%-47.43%3413134.67671
BYRN
BYRN
Byrna Technologies Inc
Manufacturing13.93-2.79%300 M-41.00-0.3514.442.190.94%118.00%78.13%254038.931507
BYSI
BYSI
BeyondSpring Inc.
Healthcare3.57-1.65%141 M4.000.6519.80%296.67%218.75%1160433.32329
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical32.802.89%985 M6.005.1235.9314.812.92%-2.93%121.92%403836.271233
C
C
Citigroup Inc.
Financial Services63.240.78%117,855 M10.006.3563.3738.173.11%22.94%43.94%21690562.2164
CAAP
CAAP
Corporacion America Airports SA
Industrials16.803.77%2,580 M17.001.0017.579.886.87%4.61%62.32%224767.824658
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.555.34%98 M3.105.743.044.41%9.91%-41.23%526945.30137
CAC
CAC
Camden National Corporation
Financial Services33.520.81%462 M10.003.4439.7026.522.23%-10.92%-4.16%40450.2136986
CACI
CACI
CACI International Inc. Class A
Technology378.83-0.02%8,348 M23.0016.63382.65292.641.68%16.97%29.11%174641.358904
CADE
CADE
Cadence Bancorporation Class A
Financial Services29.000.21%5,057 M13.002.2031.4516.951.01%-1.99%41.02%1068003.45479
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services1.582.60%43 M1.950.668.97%7.48%12.01%85216
CAE
CAE
CAE Inc.
Industrials20.640.68%6,470 M24.000.8825.0418.262.74%-4.40%-4.58%328338.49589
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive29.640.51%13,819 M14.002.0638.9425.162.38%3.42%-17.52%3813380.07123
CAH
CAH
Cardinal Health Inc.
Healthcare111.90-0.12%27,145 M44.002.56116.0474.69-0.56%11.01%53.45%2613597.66027
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.007.51209879.4
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical36.15-0.60%1,768 M21.001.7638.1928.582.64%3.26%6.57%993396.391781
CAL
CAL
Caleres Inc.
Consumer Cyclical41.03-0.15%1,401 M12.004.3941.9416.85-0.19%33.52%93.87%558202.706849
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive58.850.39%2,913 M6.009.2962.5842.25-4.84%2.54%7.80%394640.142466
CAMP
CAMP
CalAmp Corp.
Technology3.24-2.99%5 M-6.00-0.5782.572.297.64%-43.88%-95.94%220074.460274
CAMT
CAMT
Camtek Ltd.
Technology83.77-3.77%4,008 M46.001.8290.5424.810.60%20.74%207.07%249705.832877
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare6.790.30%198 M-6.00-1.168.222.68-1.31%38.85%62.83%524431.852055
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.914.72%40 M0.00-2.155.200.502.06%22.48%-82.09%853042.068493
CASS
CASS
Cass Information Systems Inc
Industrials48.171.56%630 M21.002.2950.2535.052.51%6.93%14.14%54856.2410959
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive318.45-0.08%11,714 M25.0013.00324.40212.500.11%15.91%49.96%223276.191781
CAT
CAT
Caterpillar Inc.
Industrials366.430.49%177,973 M21.0017.75367.22204.040.51%23.93%67.66%3407503.29863
CATC
CATC
Cambridge Bancorp
Financial Services68.160.98%504 M14.004.7873.6844.621.75%-1.79%7.18%12976.6164384
CB
CB
Chubb Limited
Financial Services259.130.24%103,907 M15.0017.07260.59183.711.10%14.66%35.77%1844669.82192
CBAT
CBAT
CBAK Energy Technology Inc.
1.040.00%94 M1.450.74-0.95%-0.95%19.05%3447958.25479
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare32.480.03%3,726 M-35.00-0.9232.507.260.00%37.51%271.20%695657.452055
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.20156.93%484071.79726
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M71.000.255870.27123288
CBRE
CBRE
CBRE Group Inc Class A
Real Estate97.240.41%29,316 M51.001.9198.6564.63-0.90%4.46%40.10%1595961.09863
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical72.730.22%1,529 M18.003.95121.1762.6910.26%-5.64%-31.58%320333.731507
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services53.20-0.24%6,687 M13.003.9957.0040.912.62%-0.39%-4.40%406617.093151
CBT
CBT
Cabot Corporation
Basic Materials92.200.38%4,962 M17.005.3692.5063.732.05%10.42%24.38%361026.772603
CBU
CBU
Community Bank System Inc.
Financial Services48.031.33%2,434 M17.002.8055.6435.383.83%-7.83%-6.99%214615.783562
CBZ
CBZ
CBIZ Inc.
Industrials78.500.58%3,904 M32.002.4479.5548.100.50%25.42%59.29%193035.515068
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance17.261.35%655 M10.001.7718.0013.11-1.93%-0.69%38.62%64140.8931507
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing8.171.49%545 M-3.00-2.8511.881.06-6.20%44.60%140.29%460041.309589
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information11.960.50%7,220 M13.418.42-0.83%5.00%38.27%957207.010526
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare7.46-6.75%67 M27.000.308.152.9523.51%29.74%144.59%6910.79178082
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive69.95-2.17%32,830 M0.2172.6756.28-2.00%4.81%20.90%1075527.35616
CCF
CCF
Chase Corporation
Industrials127.490.00%1,214 M36.003.50135.2799.3425.17%20522.9041096
CCL
CCL
Carnival Corporation
Consumer Cyclical16.34-4.94%22,248 M-272.00-0.0619.748.70-4.00%-11.87%65.22%37183593.2082
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M0.00-11.99744977.589041
CCS
CCS
Century Communities Inc.
Consumer Cyclical96.502.02%2,951 M12.008.1297.9258.015.51%5.88%58.28%432230.367123
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-28.00-1.892238312.76438
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology69.520.10%10,843 M-145.00-0.4875.5355.623.58%-1.10%1198231.23836
CDE
CDE
Coeur Mining Inc.
Basic Materials3.775.60%1,306 M-75.00-0.054.552.0010.88%15.64%0.53%4841971.40274
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M5.001.438315200.29315
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.002.09949804.39726
CDLX
CDLX
Cardlytics Inc.
Technology14.49-1.02%600 M-1.00-12.2120.522.81-4.92%57.33%408.42%412243.931507
CDNA
CDNA
CareDx Inc.
Healthcare10.590.67%496 M-6.00-1.6712.934.806.75%-11.75%16.37%664561.252055
CDNS
CDNS
Cadence Design Systems Inc.
Technology311.28-0.02%86,030 M88.003.55327.36194.01-3.57%14.29%51.11%1523466.15616
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.00-1.8458268.8082192
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-3.00-11.44119511.139726
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.929.25%67 M-2.00-0.391.480.5914.56%15.87%-26.98%577693.378082
CDW
CDW
CDW Corporation
Technology255.78-0.81%34,107 M31.008.12259.38160.660.38%12.52%37.44%825010.835616
CDXC
CDXC
ChromaDex Corporation
Healthcare3.48-5.18%289 M-39.00-0.094.061.258.75%143.36%118.87%1035820.78356
CDXS
CDXS
Codexis Inc.
Healthcare3.49-0.57%243 M-3.00-1.204.911.450.00%14.43%-14.88%647262.687671
CDZI
CDZI
Cadiz Inc.
Utilities2.9011.54%169 M5.802.4011.11%3.57%-29.10%319420.520548
CE
CE
Celanese Corporation
Basic Materials171.861.31%18,125 M9.0018.67172.1699.332.09%10.61%66.03%803545.989041
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M58.000.2089673.6986301
CEI
CEI
Camber Energy Inc.
Energy0.20-3.05%20 M1.890.156.32%-10.86%-86.24%58639500.3342
CELC
CELC
Celcuity Inc.
Healthcare21.6018.94%424 M-8.00-2.7322.198.3922.59%48.25%109.51%114400.257534
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive82.92-0.61%21,235 M56.001.4999.6228.08-8.83%52.09%174.51%1114520.80274
CELJF
CELJF
Cellcom Israel Limited
Information4.10-2.38%424 M16.244.412.330.99%2.50%20.77%11184.7973856
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services5.235.87%110 M8.901.59-2.43%111.40%-12.69%443744.969863
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.470.415.79%3880467.83836
CENT
CENT
Central Garden & Pet Company
Consumer Defensive42.830.05%2,859 M18.002.3844.4527.88-0.89%9.15%35.35%71543.430137
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive36.920.05%2,474 M16.002.3839.5526.44-1.20%7.05%22.87%200285.958904
CENX
CENX
Century Aluminum Company
Basic Materials15.394.13%1,299 M-8.00-2.0315.605.7021.56%26.77%59.48%1559136.24384
CERE
CERE
Ceres, Inc.
Manufacturing42.27-0.26%7,692 M-17.00-2.5043.5919.590.00%-0.31%69.96%723297.657534
CERN
CERN
Cerner Corporation
Technology94.920.00%27,916 M47.002.002945986.91781
CERT
CERT
Certara Inc
Information17.881.48%2,743 M-84.00-0.2124.9611.811.48%1.65%-25.06%804629.022923
CETX
CETX
Cemtrex Inc.
Industrials4.19-1.64%4 M0.00-294.2611.452.91-4.77%-16.37%-50.06%2285601.26301
CEVA
CEVA
CEVA Inc.
Technology22.710.00%521 M-28.00-0.8030.5716.38-2.07%0.00%-22.44%175868.564384
CF
CF
CF Industries Holdings Inc.
Basic Materials83.210.73%15,408 M8.0010.7987.9060.08-2.85%4.67%17.71%2824600.01918
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance13.841.10%646 M11.001.2515.079.292.59%1.91%31.94%111108.90411
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.961.02%749 M-8.00-0.767.024.222.58%-7.60%-7.20%549330.646575
CFG
CFG
Citizens Financial Group Inc.
Financial Services36.291.31%15,974 M9.004.0436.3522.771.62%9.51%23.57%4834382.6274
CFLT
CFLT
Confluent Inc
Information30.521.03%9,691 M-20.00-1.5441.2214.69-4.03%30.43%39.42%2296158.05556
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services112.571.12%6,859 M11.0010.48120.3182.254.03%3.76%11.97%350505.558904
CG
CG
The Carlyle Group L.P.
Financial Services46.910.28%16,817 M79.000.5948.5225.20-1.01%15.29%59.87%1912163.24384
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.911.72%1,242 M-7.00-0.837.714.472.43%-0.84%-6.62%71570.3808219
CGBD
CGBD
TCG BDC Inc.
Financial Services16.280.31%834 M12.001.4116.6313.08-1.63%8.82%29.19%217606.161644
CGC
CGC
Canopy Growth Corporation
Healthcare8.63-9.63%659 M-1.00-14.3319.202.7689.25%68.88%-52.32%5711208.73151
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services17.04-3.89%723 M-5.00-3.7419.687.644.28%67.22%58.36%254640.444109
CGEN
CGEN
Compugen Ltd.
Healthcare2.581.57%217 M-6.00-0.403.030.53-3.37%30.30%262.56%1098083.20822
CGNT
CGNT
Cognyte Software Ltd
Information8.273.25%540 M8.302.956.37%28.62%150.61%777031.602524
CGNX
CGNX
Cognex Corporation
Technology42.42-0.14%7,095 M47.000.9159.5134.281.17%1.63%-10.88%740250.824658
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate5.09-0.39%50 M7.000.756.543.479.46%14.85%4.09%237412.041096
CHCO
CHCO
City Holding Company
Financial Services104.220.19%1,495 M13.007.83115.8982.530.42%-5.48%17.83%59945.3863014
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate26.552.08%704 M121.000.2237.4224.50-1.45%-0.34%-21.22%100197.380822
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive104.310.10%25,070 M59.001.77105.6782.250.41%10.31%21.66%1418837.88493
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical123.75-0.43%8,898 M26.006.88150.45106.454.34%-8.29%-0.67%233662.263014
CHE
CHE
Chemed Corp
Healthcare641.93-0.36%9,645 M39.0016.30654.62492.84-0.31%9.78%22.52%83716.0767123
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive37.66-0.76%1,447 M72.000.5239.0017.291.15%27.96%11.62%336298.989041
CHEK
CHEK
Check-Cap Ltd.
Healthcare3.1113.09%14 M4.631.2554.73%49.52%107.33%6131240.34521
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical126.35-1.21%6,208 M23.005.56136.02108.91-2.85%11.52%11.66%246370.408219
CHK
CHK
Chesapeake Energy Corporation
Energy88.831.25%11,213 M2.0039.9391.0072.842.99%15.45%22.58%1384510.35922
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology164.01-0.09%19,822 M26.006.39168.82117.18-0.99%7.34%28.45%1176670.7589
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-115.00-0.242724981.90137
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare2.39-1.24%259 M-1.00-2.628.651.43-4.78%-28.23%-63.12%866974.775342
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical7.590.00%937 M8.000.947.604.340.13%42.94%2137717.31507
CHX
CHX
ChampionX Corporation
Manufacturing35.891.24%6,581 M23.001.5538.3724.984.45%22.87%34.33%1502109.30959
CI
CI
Cigna Corporation
Healthcare363.19-0.04%104,584 M20.0017.86365.71240.502.68%21.29%45.57%1812472.68767
CIFR
CIFR
Cipher Mining Inc
Information5.15-3.38%1,548 M-15.00-0.365.751.766.63%24.70%134.09%877070.1
CIGI
CIGI
Colliers International Group Inc.
Real Estate122.23-0.71%6,027 M286.000.43131.0583.38-1.85%-3.39%18.56%69635.9479452
CIM
CIM
Chimera Investment Corporation
Real Estate4.611.54%1,067 M9.000.516.494.170.22%-7.62%-8.39%1972985.59726
CINF
CINF
Cincinnati Financial Corporation
Financial Services124.170.71%18,844 M12.0010.64124.3595.014.49%20.02%14.61%671289.950685
CIO
CIO
City Office REIT Inc.
Real Estate5.213.58%203 M-10.00-0.507.123.464.20%-14.73%-11.90%305378.117808
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.921219716.20274
CIX
CIX
CompX International Inc.
Industrials34.30-0.17%425 M21.001.6139.9117.39-9.50%35.68%94.15%9354.72054795
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.001.7649016.9726027
CIZN
CIZN
Citizens Holding Company
Financial Services7.862.08%44 M7.001.1512.896.642.48%1.42%-34.21%8765.4739726
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare2.050.49%74 M3.621.307.89%-10.48%-41.26%1142819.59452
CL
CL
Colgate-Palmolive Company
Consumer Defensive90.050.11%73,178 M47.001.9390.3767.621.44%12.97%24.01%4470802.51507
CLAR
CLAR
Clarus Corporation
Consumer Cyclical6.75-2.32%257 M-3.00-2.2510.444.77-4.66%-2.10%-24.10%191935.660274
CLB
CLB
Core Laboratories N.V.
Energy17.080.53%773 M31.000.5027.9513.821.30%-3.28%-22.06%508668.427397
CLBK
CLBK
Columbia Financial Inc.
Financial Services17.211.12%1,713 M34.000.5020.4614.113.30%-10.74%-6.62%149684.90411
CLBT
CLBT
Cellebrite DI Ltd
Information11.08-3.23%2,437 M18.000.6412.505.22-5.14%27.94%91.03%323194.597633
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M13.002.325409.88767123
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-33.00-0.485427596.1726
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare41.970.43%2,294 M-16.00-2.6453.1822.112.34%5.82%16.71%626590.364384
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials22.742.76%10,748 M33.000.6822.7813.616.21%11.36%26.69%21907468.7342
CLFD
CLFD
Clearfield Inc.
Technology30.843.21%415 M37.000.8350.8222.914.05%6.05%-31.36%143422.052055
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare5.352.29%59 M-3.00-1.548.904.226.57%-16.28%-20.62%49259.7792208
CLH
CLH
Clean Harbors Inc.
Industrials201.310.37%10,707 M30.006.70202.58129.702.90%15.36%48.95%318110.139726
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-45.00-0.41721886.646575
CLPS
CLPS
CLPS Incorporation
Technology1.030.01%27 M136.881.420.880.99%-0.95%-2.84%819986.682192
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.009.952041751.18082
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare3.989.49%117 M-1.00-3.324.451.302.84%43.68%186.33%964816.386301
CLRO
CLRO
ClearOne Inc.
Technology1.83-5.67%43 M2.112.650.640.55%69.23%129.56%177134.835616
CLS
CLS
Celestica Inc.
Technology44.94-1.36%5,516 M38.001.1849.3610.50-4.48%53.48%257.23%413264.753425
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.53-8.38%126 M-3.00-0.612.120.65-15.00%30.77%59.38%1077867.0137
CLSK
CLSK
CleanSpark Inc
Technology21.21-8.22%4,593 M-16.00-1.2924.722.382.12%92.29%685.56%2216399.20822
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing4.87-0.61%9 M12.981.7238.74%132.51%-59.82%1917460.76163
CLW
CLW
Clearwater Paper Corporation
Basic Materials43.73-0.48%706 M9.005.0344.2129.223.26%21.07%30.46%133409.008219
CLX
CLX
Clorox Company (The)
Consumer Defensive153.110.24%18,607 M242.000.63178.21114.693.69%7.38%1.75%1450635.88767
CLXT
CLXT
Calyxt Inc.
Consumer Defensive6.305.53%30 M-5.00-1.337.772.4175.00%270328.082192
CM
CM
Canadian Imperial Bank of Commerce
Financial Services50.721.30%46,842 M4.0012.7951.1434.350.16%5.36%27.05%486386.950685
CMA
CMA
Comerica Incorporated
Financial Services54.991.40%6,889 M6.008.8957.3928.403.95%-1.47%28.79%1438932.38904
CMC
CMC
Commercial Metals Company
Basic Materials58.771.15%6,669 M9.006.6259.8139.85-0.39%17.45%25.34%1120678.43562
CMCL
CMCL
Caledonia Mining Corporation Plc
11.072.22%203 M8.001.3617.588.912.22%-9.26%-26.41%66850.7452055
CMCO
CMCO
Columbus McKinnon Corporation
Industrials44.630.95%1,250 M26.0044.9730.294.28%14.38%22.67%123676.060274
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services43.350.65%168,724 M12.003.7247.4636.391.07%-1.14%20.63%18505633.2822
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate4.261.43%95 M5.803.1914.82%15.44%13.98%61105.139726
CME
CME
CME Group Inc.
Financial Services215.29-0.14%76,636 M26.008.39223.80175.73-0.37%2.23%17.64%1474704.52329
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical2,906.77-0.57%81,044 M69.0042.393,023.981,657.940.06%27.10%75.45%272713.893151
CMI
CMI
Cummins Inc.
Industrials294.65-0.01%41,397 M15.0019.76297.11203.181.12%22.99%30.27%1067612.57808
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-4.00-2.9256916.5452055
CMPR
CMPR
Cimpress N.V
Consumer Cyclical88.51-0.17%2,327 M57.001.58100.0140.89-4.27%10.57%110.49%94229.3671233
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials11.350.53%1,367 M3.004.2711.857.71-0.09%9.03%28.17%735941.589041
CMRX
CMRX
Chimerix Inc.
Healthcare1.064.95%88 M-1.00-0.961.570.8810.88%10.13%-14.52%919638.994521
CMS
CMS
CMS Energy Corporation
Utilities60.340.70%17,151 M24.002.5063.7649.872.46%3.91%2.08%1869020.13973
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical18.932.10%166 M7.002.6930.0916.00-4.68%2.16%7.74%28977.6684932
CNA
CNA
CNA Financial Corporation
Financial Services45.421.27%12,017 M11.004.0047.3736.413.46%7.35%28.23%182007.649315
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M13.008.8811498.2657534
CNC
CNC
Centene Corporation
Healthcare78.480.17%41,484 M18.004.4781.4260.831.68%5.75%23.30%3584731.12603
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.370.12%402 M-3.00-3.21334644.054795
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.020.00%6 M1.910.699.88%22.89%-38.92%2123506.4
CNHI
CNHI
CNH Industrial N.V.
Industrials12.960.00%15,766 M7.001.7615.749.770.86%6.40%-11.45%3672528.58356
CNI
CNI
Canadian National Railway Company
Industrials131.710.05%83,808 M20.18134.02103.96-0.84%4.84%16.54%1472245.12877
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical17.97-0.55%2,139 M21.000.8719.8513.190.90%27.54%25.93%4116978.89315
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing57.250.85%11,535 M27.002.1258.2621.75-1.09%41.67%154.44%785843.438776
CNNE
CNNE
Cannae Holdings Inc.
Financial Services22.24-0.94%1,611 M-7.00-3.0422.9215.93-1.24%13.99%14.70%644906.126027
CNO
CNO
CNO Financial Group Inc.
Financial Services27.480.29%2,938 M11.002.4928.3919.951.18%-1.51%28.70%917180.29863
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities28.490.71%17,198 M24.001.1631.4425.421.79%-0.28%-0.01%5123220.69589
CNQ
CNQ
Canadian Natural Resources Limited
Energy76.321.13%80,538 M12.006.1376.5652.662.76%16.48%44.85%3268535.22466
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.006.021112918.07397
CNS
CNS
Cohen & Steers Inc
Financial Services76.891.34%3,637 M29.002.6878.5850.051.04%1.53%30.16%106015.221918
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.36-2.16%2 M4.400.233.02%-71.50%-63.66%989359.956164
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical3.16-5.11%93 M14.000.228.112.4614.91%-35.25%-55.80%208591.216438
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.51-0.47%774 M-105.00-0.10226830.558559
CNX
CNX
CNX Resources Corporation
Energy23.720.00%3,482 M2.0013.8824.0014.364.96%18.60%49.65%3272235.27945
CNXN
CNXN
PC Connection Inc.
Technology65.930.29%1,709 M22.002.9870.5537.760.83%-1.90%51.61%53078.7342466
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M5.000.64157682.232877
CODA
CODA
Coda Octopus Group Inc.
Industrials5.770.87%64 M20.000.2811.095.212.12%-4.15%-17.81%24141.0657534
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials24.070.12%1,768 M25.0716.88-0.50%7.22%33.64%240339.153425
COF
COF
Capital One Financial Corporation
Financial Services148.893.03%53,545 M9.0016.62149.2883.933.99%13.55%61.78%3009466.19726
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services27.353.29%190 M9.003.0132.1415.845.60%-6.66%10.85%12770.090411
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.000.696853642.49589
COGT
COGT
Cogent Biosciences Inc
Manufacturing6.723.07%606 M-3.00-2.3413.503.670.75%14.29%-35.57%311799.736986
COHN
COHN
Cohen & Company Inc.
Financial Services7.142.00%13 M-1.00-8.4911.993.29-4.80%7.37%10.27%124823.268493
COHR
COHR
Coherent Inc.
Technology60.62-0.43%9,060 M-21.00-2.9367.9426.29-4.14%39.26%65.54%272158.980822
COHU
COHU
Cohu Inc.
Technology33.332.68%1,453 M31.001.0943.9929.076.52%-5.82%-10.40%531370.457534
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare38.82-5.11%1,276 M144.000.2740.9520.83-2.12%26.12%61.75%347343.726027
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical81.181.96%4,719 M18.004.6091.6366.013.09%2.06%-5.84%354154.208219
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.603.75%1,616 M-4.00-0.874.491.821.69%-4.26%17.65%1836773.9927
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M452.000.201519352.45205
COO
COO
The Cooper Companies Inc.
Healthcare101.46-0.37%20,021 M17.005.93104.0775.940.09%7.24%12.18%283836.147945
COOK
COOK
Traeger Inc
Manufacturing2.530.40%321 M-4.00-0.586.701.97-1.56%-7.33%-32.71%1032603.19792
COOP
COOP
Mr. Cooper Group Inc.
Financial Services77.95-0.08%4,894 M11.006.7978.5339.181.19%19.70%96.40%835792.391781
COP
COP
ConocoPhillips
Energy127.280.35%148,216 M14.009.16128.6495.703.05%9.66%31.83%9212424.83014
COR
COR
CoreSite Realty Corporation
Real Estate242.99-0.67%48,434 M118.002.07244.68158.000.27%18.31%54.42%474670.778082
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare25.19-0.51%2,562 M28.000.8934.2820.871.78%-22.44%15.71%849995.079452
COST
COST
Costco Wholesale Corporation
Consumer Defensive732.630.08%324,193 M62.16787.08476.75-1.34%10.99%53.76%2322101.01644
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%6,041 M-18.00-4.591564168.94521
COWN
COWN
Cowen Inc.
Financial Services38.990.00%1,100 M16.002.47492909.183562
CP
CP
Canadian Pacific Railway Limited
Industrials88.17-0.33%81,300 M21.004.1391.5868.92-2.03%11.52%17.04%2868272.8274
CPA
CPA
Copa Holdings S.A. Class A
Industrials104.161.20%2,894 M12.008.64121.2078.120.34%-2.02%16.88%409275.30411
CPB
CPB
Campbell Soup Company
Consumer Defensive44.450.86%12,929 M14.005.5456.0437.942.77%2.82%-15.94%2483252.27945
CPE
CPE
Callon Petroleum Company
Energy35.761.82%2,279 M2.0015.1741.3628.621.30%10.37%8.00%2360116.6411
CPF
CPF
Central Pacific Financial Corp New
Financial Services19.75-0.15%519 M8.002.3722.0013.221.75%0.36%13.62%162160.136986
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy8.191.61%4,922 M-3.00-3.148.596.033.28%18.18%22.92%5242283.03836
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.37-12.68%4 M0.540.07-4.87%206.69%-1.77%1140522.74795
CPK
CPK
Chesapeake Utilities Corporation
Utilities107.300.76%2,302 M13.008.45132.9183.801.53%1.58%-14.52%57937.7205479
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-33.00-0.49438051.139726
CPNG
CPNG
Coupang Inc
Retail Trade17.791.02%31,562 M75.000.2419.9913.51-3.42%9.88%13.53%8516439.52595
CPRT
CPRT
Copart Inc.
Consumer Cyclical57.921.19%55,015 M59.001.3058.1536.711.24%18.20%56.46%1079133.26027
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare15.94-2.03%1,856 M27.000.5918.2211.09-4.09%-5.18%-4.67%1248296.77534
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical16.560.42%267 M-1.00-13.6522.749.875.28%-15.25%23.40%203535.945205
CPT
CPT
Camden Property Trust
Real Estate98.401.28%10,301 M47.002.09114.0482.81-1.30%-0.90%-0.23%794224.632877
CR
CR
Crane Co.
Industrials135.130.18%7,637 M18.007.28135.9067.280.13%14.38%89.15%283304.594521
CRAI
CRAI
CRA InternationalInc.
Industrials149.582.46%1,010 M30.005.04150.9381.295.76%51.32%39.64%36823.490411
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
39.2410.32%379 M-3.00-11.1749.873.032.86%549.67%387.45%4218252.34795
CRC
CRC
California Resources Corporation
Energy55.100.31%3,690 M-304.00-0.1858.4437.21-1.75%0.77%46.53%693738.479452
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing5.34-7.13%241 M-6.00-0.926.420.943.89%260.81%223.64%1034767.67123
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.810.56%119 M-5.00-0.402.170.4518.30%114.66%264.77%336445.084932
CREX
CREX
Creative Realities Inc
Technology3.770.53%41 M4.351.22-3.33%59.75%76.17%1126947.10959
CRI
CRI
Carter's Inc.
Consumer Cyclical84.681.85%2,995 M15.005.4888.0360.660.11%13.07%28.17%578075.783562
CRIS
CRIS
Curis Inc.
Healthcare10.870.00%59 M-2.00-2.4920.003.800.37%-14.75%-0.51%3527106.4411
CRK
CRK
Comstock Resources Inc.
Energy9.280.22%2,467 M4.002.4513.397.0711.00%4.86%-8.52%3193726.46027
CRL
CRL
Charles River Laboratories International Inc.
Healthcare270.950.59%13,630 M29.009.29275.00161.65-0.91%14.62%37.13%423353.575342
CRM
CRM
Salesforce.com Inc
Technology301.18-0.07%296,655 M113.002.66318.72187.31-2.34%14.46%53.16%6902263.59726
CRMD
CRMD
CorMedix Inc
Healthcare4.241.92%226 M6.092.578.72%12.77%15.85%473804.882192
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical63.871.54%398 M-21.00-3.02127.9657.61-2.80%-15.71%-15.39%56900.0164384
CRNT
CRNT
Ceragon Networks Ltd.
Technology3.20-0.62%272 M-36.00-0.093.381.560.95%48.15%90.48%1358211.51507
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare46.815.36%3,018 M-12.00-3.6447.5815.504.09%31.56%193.66%215842.917808
CRON
CRON
Cronos Group Inc.
Healthcare2.61-3.33%1,007 M2.771.649.21%24.88%35.94%3308093.73973
CROX
CROX
Crocs Inc.
Consumer Cyclical143.800.55%8,473 M13.0010.97151.3274.001.99%53.94%20.58%1468926.12877
CRS
CRS
Carpenter Technology Corporation
Industrials71.421.75%3,384 M24.002.9174.0640.574.40%0.88%67.84%379373.194521
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation4.499.51%2 M-2.00-2.0010.230.13-27.58%-25.17%3353.85%1947351.89041
CRUS
CRUS
Cirrus Logic Inc.
Technology92.560.67%4,819 M34.002.75111.1565.022.57%11.26%-14.76%500129.767123
CRVL
CRVL
CorVel Corp.
Financial Services262.961.68%4,388 M60.00265.14187.891.47%6.37%39.25%42728.3616438
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology320.59-0.52%79,819 M365.00115.67-2.69%25.56%147.37%4131845.10137
CSCO
CSCO
Cisco Systems Inc.
Technology49.910.28%200,637 M16.003.1158.1945.560.06%-1.21%0.51%19765921.0384
CSGP
CSGP
CoStar Group Inc.
Real Estate96.600.39%38,872 M96.001.00100.3867.22-1.16%10.54%41.62%1309038.86027
CSII
CSII
Cardiovascular Systems Inc.
Healthcare20.000.00%844 M-21.00-0.9720.0019.840.81%287474.128767
CSL
CSL
Carlisle Companies Incorporated
Industrials391.850.83%18,551 M27.0014.54393.43203.660.82%25.42%78.06%294380.361644
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-34.00-0.061278663.33425
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-134.00-0.43654353.10137
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-3.00-2.311000834.53973
CSR
CSR
Centerspace
Finance and Insurance57.141.53%833 M21.002.7366.9946.74-1.09%-1.82%13.82%68950.8739726
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services22.154.09%593 M-8.00-2.8426.709.264.98%2.64%-1.34%264587.978082
CSTM
CSTM
Constellium N.V.
Basic Materials22.111.75%3,070 M10.002.2222.1713.405.39%10.77%49.70%956680.391781
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services20.100.00%405 M13.001.5720.2011.221.72%7.26%39.51%58129.5808219
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M0.00-72.31145846.40274
CSV
CSV
Carriage Services Inc.
Consumer Cyclical27.040.11%402 M13.002.0135.5918.060.90%8.12%-7.47%120594.717808
CSWC
CSWC
Capital Southwest Corporation
Financial Services24.961.05%1,051 M26.1717.223.01%5.32%53.17%146838.386301
CSWI
CSWI
CSW Industrials Inc.
Industrials234.600.86%3,551 M38.006.24243.30131.09-2.29%13.11%73.13%47420.1726027
CSX
CSX
CSX Corporation
Industrials37.070.62%70,784 M20.001.8740.1229.03-2.11%6.92%27.02%9145623.08767
CTAS
CTAS
Cintas Corporation
Industrials687.030.20%64,209 M49.0014.01704.84438.596.99%14.00%49.18%441099.339726
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services42.650.68%720 M9.004.5845.7432.684.13%-2.76%15.15%51436.6164384
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-2.00-0.79260061.00274
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical2.4021.83%42 M-1.00-2.072.401.0471.43%936848.013699
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-16.00-0.589.104.01104.73%1845198.30137
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%10.001.1312300913.1041
CTLT
CTLT
Catalent Inc.
Healthcare56.45-0.05%10,168 M-2.00-31.4368.0831.451.07%25.64%-15.63%1062357.38082
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.18-0.46%143 M-5.00-0.452.861.04-2.68%40.65%42.02%903995.610959
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate16.950.30%381 M-39.00-0.4318.0315.63-0.06%-2.19%8.58%41415.5917808
CTRA
CTRA
Coterra Energy Inc.
Basic Materials27.880.07%20,646 M10.002.9129.8922.911.75%9.25%18.27%8748098.82466
CTRE
CTRE
CareTrust REIT Inc.
Real Estate24.370.74%3,171 M59.000.4124.5718.180.66%8.89%34.99%686110.424658
CTRM
CTRM
Castor Maritime Inc.
Industrials3.44-3.64%34 M3.001.263.630.29741.08%709.41%365.24%48878135.7836
CTS
CTS
CTS Corporation
Technology46.79-0.26%1,399 M24.001.9149.5935.501.23%6.97%5.78%139195.29589
CTVA
CTVA
Corteva Inc.
Basic Materials57.671.18%39,510 M18.003.1463.3743.223.39%20.35%-2.59%3242661.66301
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.908.88%128 M-4.00-0.211.710.6019.59%18.61%-18.43%5454751.68767
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M40.002.631680994.68219
CUBE
CUBE
CubeSmart
Real Estate45.220.74%9,745 M15.002.5748.9333.182.96%-2.44%5.06%1277044.98356
CUBI
CUBI
Customers Bancorp Inc
Financial Services53.060.32%1,626 M8.006.4360.0915.80-2.32%-7.91%177.51%312238.945205
CURI
CURI
CuriosityStream Inc
Information1.0711.46%52 M1.640.4511.46%98.11%-27.21%717647.534247
CURV
CURV
Torrid Holdings Inc
Retail Trade4.886.32%439 M46.000.106.861.2114.55%-15.42%22.00%642789.767773
CUZ
CUZ
Cousins Properties Incorporated
Real Estate24.041.99%3,462 M41.000.5925.1917.400.84%-1.27%22.67%874173.580822
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M101.000.201138366.15616
CVBF
CVBF
CVB Financial Corporation
Financial Services17.840.79%2,339 M10.001.7121.7710.663.00%-11.64%10.92%597384.690411
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical399.061.77%3,213 M20.0019.95400.23233.841.43%15.13%30.84%44977.9013699
CVCY
CVCY
Central Valley Community Bancorp
Financial Services19.892.26%226 M9.002.3322.8912.593.16%-11.01%-2.67%40801.6739726
CVE
CVE
Cenovus Energy Inc
Energy19.990.76%37,213 M10.002.0521.3714.693.47%20.06%18.79%10128692.126
CVEO
CVEO
Civeo Corporation (Canada)
Industrials26.851.13%385 M-32.00-0.8227.3017.877.40%17.51%36.41%38801.1534247
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-210.00-0.10805420.432877
CVI
CVI
CVR Energy Inc.
Energy35.662.27%3,534 M4.007.8539.3622.60-2.81%17.69%24.29%722915.909589
CVLT
CVLT
Commvault Systems Inc.
Technology101.431.17%4,339 M0.01101.8554.911.19%27.03%82.20%323057.972603
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical87.91-2.66%18,334 M-34.00-2.6294.046.700.23%66.06%1017.03%2241085.27397
CVR
CVR
Chicago Rivet & Machine Co.
Industrials17.003.82%16 M-4.00-4.3230.7614.7311.84%0.12%-43.19%3124.59178082
CVS
CVS
CVS Health Corporation
Healthcare79.760.42%99,820 M12.006.6683.2564.411.90%1.01%11.37%6290920.27945
CVX
CVX
Chevron Corporation
Energy157.740.89%288,378 M12.0013.52172.88139.621.86%5.75%2.12%11681698.7507
CW
CW
Curtiss-Wright Corporation
Industrials255.940.93%9,600 M29.008.97257.37157.723.83%14.88%48.12%201011.819178
CWBC
CWBC
Community West Bancshares
Financial Services15.481.44%134 M13.001.1517.6610.382.11%-10.98%23.55%8787
CWBR
CWBR
CohBar Inc.
Healthcare0.88-11.99%2 M0.00-4.366.900.6515.74%18.93%-50.28%1299176.1726
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities23.052.95%2,519 M31.7532.2418.598.47%-15.97%-21.32%753289.983562
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
21.512.72%2,360 M29.3430.9017.477.82%-15.91%-23.36%232099.923288
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical27.853.49%2,216 M96.000.2932.8816.188.70%6.05%45.35%1286749.93699
CWK
CWK
Cushman & Wakefield plc
Real Estate10.461.45%2,282 M-31.00-0.3411.766.242.35%-3.15%3.05%976537.841096
CWST
CWST
Casella Waste Systems Inc.
Industrials98.870.09%5,574 M154.000.64100.2972.970.18%15.69%23.02%243268.128767
CWT
CWT
California Water Service Group
Utilities46.48-0.41%2,606 M64.000.7361.5944.83-0.73%-10.39%-17.34%220639.693151
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-1.00-104.512539647
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.301117865.47123
CXW
CXW
CoreCivic Inc.
Real Estate15.61-0.26%1,762 M27.000.5716.247.84-3.10%7.43%71.92%1506797.36438
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.002.2069504.7890411
CYBR
CYBR
CyberArk Software Ltd.
Technology265.630.93%11,134 M-83.00-3.21283.00120.11-1.66%21.26%87.74%452065.986301
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.203.89%8 M-1.00-2.399.121.750.00%-4.48%-64.44%576395.117808
CYH
CYH
Community Health Systems Inc.
Healthcare3.502.94%448 M2.001.836.532.01-2.23%11.82%-25.85%1790636.83836
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical17.70-2.32%850 M-16.00-1.1324.309.007.14%14.27%-22.20%477314.893151
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing2.07-11.91%1 M52.001.6123.21%-40.52%-91.52%3225755.16438
CZOO
CZOO
Cazoo Group Ltd
Retail Trade12.00-4.46%2 M295.002.11155.32%26.32%-94.98%1184983.44186
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical43.740.88%9,238 M13.003.2860.2738.335.07%-6.70%-3.19%2833332.30685
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.150.00%125 M9.001.3512.617.61-1.22%3.76%14.84%20098.7534247
D
D
Dominion Energy Inc.
Utilities49.191.38%39,092 M18.002.7258.6939.181.42%4.66%-6.47%3541492.16438
DAIO
DAIO
Data I/O Corporation
Technology3.52-0.28%31 M39.000.094.992.830.57%19.73%-27.42%47133.0164384
DAKT
DAKT
Daktronics Inc.
Technology9.961.32%442 M12.001.0312.424.664.29%17.45%85.13%233086.920548
DAL
DAL
Delta Air Lines Inc.
Industrials47.871.18%29,548 M9.005.3249.8130.604.07%18.99%44.72%13323493.263
DAR
DAR
Darling Ingredients Inc.
Industrials46.510.39%7,090 M10.004.5071.6038.971.15%-6.68%-17.26%1486611.87945
DARE
DARE
Dare Bioscience Inc.
Healthcare0.49-10.71%49 M1.100.273.20%58.64%-52.87%3920913.06027
DASH
DASH
DoorDash Inc. Class A
Retail Trade137.72-0.84%56,666 M-52.00-2.69143.3456.590.70%39.27%130.07%3868451.95726
DATS
DATS
DatChat Inc
Information1.441.41%3 M8.491.082.13%-49.83%-72.36%7711983.76243
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing16.524.62%1,356 M-7.00-2.3017.859.679.69%13.15%27.08%179788.076596
DB
DB
Deutsche Bank AG
Financial Services15.77-1.19%31,334 M6.002.5715.979.823.61%16.38%63.69%4222123.47945
DBD
DBD
Diebold Nixdorf Incorporated
Technology34.44-0.12%1,300 M-5.00-7.3735.9416.50-2.46%18.96%67.43%737911.939726
DBGI
DBGI
Digital Brands Group Inc
Retail Trade4.168.33%3 M39.002.3016.20%27.22%-88.91%2720437.83197
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical10.932.92%592 M7.001.6113.446.140.37%23.50%27.81%1487233.68493
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance19.270.05%3,090 M-6.00-2.1120.9910.20-0.57%9.86%68.03%3869621.85479
DCBO
DCBO
Docebo Inc
Information48.98-2.04%1,581 M1,250.000.0456.4129.40-4.76%1.24%25.85%77702.6027397
DCI
DCI
Donaldson Company Inc.
Industrials74.68-0.32%8,917 M25.003.0075.1657.05-0.11%14.28%17.61%464895.789041
DCO
DCO
Ducommun Incorporated
Industrials51.301.68%725 M34.001.5055.0540.240.51%-1.46%-4.91%42197.6191781
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare15.733.62%1,197 M-7.00-2.3517.739.901.48%-2.48%1.81%946347.243836
DCT
DCT
DCT Industrial Trust Inc.
Information18.990.00%2,524 M-173.00-0.110.00%701609.336986
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare4.77-6.29%102 M-1.00-3.527.992.252.14%14.66%-13.90%105142.630137
DD
DD
DuPont de Nemours Inc.
Basic Materials76.670.22%31,544 M8.009.6978.7461.142.14%-0.34%10.49%4646357.75616
DDS
DDS
Dillard's Inc.
Consumer Cyclical471.642.97%7,169 M19.0046.19473.52272.583.39%16.84%66.04%331264.126027
DE
DE
Deere & Company
Industrials410.740.39%110,931 M12.0034.84450.00345.553.29%2.72%3.86%1791288.99726
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical941.260.36%24,063 M40.0023.33956.17424.36-1.23%40.82%108.37%376787.284932
DEI
DEI
Douglas Emmett Inc.
Real Estate13.871.46%2,199 M114.000.1216.1210.09-2.60%-4.34%20.05%1158657.43836
DELL
DELL
Dell Technologies Inc. Class C
Technology114.112.18%81,585 M31.003.72131.0639.440.06%49.16%199.27%3159460.97808
DESP
DESP
Despegar.com Corp.
Consumer Cyclical11.96-1.89%795 M-11.00-1.0912.944.920.50%26.43%97.69%428882.309589
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%8 M-1.00-7.655.192.76-10.76%2463718.6
DFH
DFH
Dream Finders Homes Inc
Construction43.734.17%3,873 M15.002.8744.3812.5410.01%23.08%236.64%250900.873065
DFS
DFS
Discover Financial Services
Financial Services131.092.41%31,425 M10.0013.48131.6579.043.07%16.63%38.09%1998287.33151
DG
DG
Dollar General Corporation
Consumer Defensive156.061.20%33,069 M18.008.72222.99101.091.17%14.79%-23.43%1944400.91781
DGII
DGII
Digi International Inc.
Technology31.930.57%1,111 M71.000.4542.9521.256.08%22.81%-3.83%171821.819178
DGLY
DGLY
Digital Ally Inc.
Industrials2.52-1.95%7 M5.791.73-8.03%18.87%-36.20%2939257.23836
DGX
DGX
Quest Diagnostics Incorporated
Healthcare133.111.56%14,267 M19.006.76148.62119.593.32%-3.46%-1.82%1226769.03836
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical164.551.54%52,849 M12.0014.01165.2194.221.95%8.27%73.34%3160735.81918
DHR
DHR
Danaher Corporation
Healthcare249.720.38%183,786 M31.008.02269.61182.09-1.73%7.95%14.45%2558131.9863
DHT
DHT
DHT Holdings Inc.
Industrials11.500.70%1,826 M30.000.3811.907.300.52%17.23%18.50%2316267.00822
DHX
DHX
DHI Group Inc.
Industrials2.55-1.92%124 M37.154.221.97-0.39%-1.54%-34.45%217484.065753
DIBS
DIBS
1stdibs.com Inc
Retail Trade5.960.17%241 M-9.00-0.686.303.45-1.49%27.35%51.27%315650.013274
DIOD
DIOD
Diodes Incorporated
Technology70.500.17%3,103 M11.006.4497.3760.001.97%-12.44%-22.84%270494.715068
DIS
DIS
The Walt Disney Company
Communication122.361.14%219,988 M72.001.69123.7478.734.85%35.52%26.73%10944910.8685
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%3,083 M3.002.309.453.210.00%-36.59%3116843.33973
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical361.611.53%481 M23.0015.58402.95270.05-2.79%6.10%30.18%3932.00273973
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing30.740.26%1,956 M28.001.0831.4119.390.20%19.15%38.07%1030407.60274
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation45.410.13%42,188 M-21.00-2.1849.5717.42-5.30%28.82%140.77%17862887.5562
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical224.861.02%17,864 M18.0012.37224.94100.980.08%53.02%66.58%2001317.34521
DLB
DLB
Dolby Laboratories
Consumer Cyclical83.770.24%7,888 M42.001.9791.0275.87-0.44%-2.80%1.37%456568.076712
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.464.29%25 M2.480.969.77%-14.62%-23.96%1589571.89315
DLR
DLR
Digital Realty Trust Inc.
Real Estate144.040.21%43,421 M48.002.95154.1886.332.88%7.03%60.67%1486365.13151
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical4.90-0.61%167 M-18.00-0.277.884.21-1.21%-8.92%-20.71%203068.463014
DLX
DLX
Deluxe Corporation
Industrials20.590.10%873 M29.000.7021.9713.61-0.87%-4.01%40.91%249210.057534
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.881.15%257 M-1.00-1.442.410.4616.42%17.18%-60.54%5174310.00822
DMS
DMS
Digital Media Solutions Inc
Information2.7428.64%9 M-5.00-0.535.010.21241.65%86621.1068493
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.60794715.063492
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.70717998.849057
DNAD
DNAD
DNA Dynamics
Technology10.350.10%265 M10.4610.221.27%32904615.6767
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare20.52-1.20%2,767 M-20.00-1.0533.3115.45-2.29%-4.38%-11.13%565082.854795
DNMR
DNMR
Danimer Scientific Inc
Manufacturing1.09-3.54%105 M-1.00-1.414.590.60-9.17%6.86%-63.05%2813737.44214
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.950.00%1,737 M24.842.150.981.04%10.17%85.71%14674104.7507
DNOW
DNOW
NOW Inc.
Energy15.20-0.33%1,594 M13.001.1915.498.831.27%34.28%38.94%1006193.85753
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate18.752.40%9,608 M39.000.1922.3815.245.22%-5.30%-6.51%1885023.86027
DOCU
DOCU
DocuSign Inc.
Packaged Software59.550.47%11,914 M222.6264.7638.111.45%0.17%2.71%3841734.12603
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive5.8116.67%64 M23.602.79-13.54%14.14%-60.24%1533738.32877
DOLE
DOLE
Dole plc
Manufacturing11.931.02%1,135 M13.000.9214.0110.55-1.40%-2.93%5.00%662605.926702
DOOO
DOOO
BRP Inc.
Consumer Cyclical67.105.42%4,705 M6.8492.7457.155.57%-6.40%-11.17%93827.4547945
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials131.450.19%2,879 M18.007.22131.9376.87-0.11%55.27%48.20%150164.569863
DORM
DORM
Dorman Products Inc.
Consumer Cyclical96.39-1.07%2,892 M31.003.0898.3160.013.10%15.56%14.48%115440.246575
DOV
DOV
Dover Corporation
Industrials177.19-0.02%24,451 M24.007.32178.28127.25-0.40%15.20%22.26%760857.989041
DOW
DOW
Dow Inc.
Basic Materials57.93-0.36%40,080 M31.001.8458.7447.260.00%5.63%13.95%4910716.89315
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical496.880.97%16,815 M37.0013.36497.14285.849.00%20.53%53.22%533000.320548
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.61-0.10%1,973 M24.000.409.997.33-1.94%2.34%26.16%2127759.21918
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.00-1.631106024.27945
DRQ
DRQ
Dril-Quip Inc.
Energy22.53-1.27%792 M37.000.6130.9318.93-9.55%-3.18%-19.99%282484.821918
DRRX
DRRX
DURECT Corporation
Healthcare1.21-9.70%38 M-1.00-1.527.460.47-3.20%105.08%-71.99%945988.865753
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.33-0.36%35 M-1.00-0.630.600.21-28.14%134433.071233
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing15.790.89%2,430 M-4.00-4.2531.4710.613.14%10.73%-45.12%617650.644172
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing8.390.00%2,723 M-14.00-0.588.418.063.97%891869.892473
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services4.033.07%202 M-3.00-1.308.471.9423.62%52.08%-30.52%158710.046763
DSGX
DSGX
The Descartes Systems Group Inc.
Technology91.53-0.60%7,871 M34.001.3494.5469.59-2.09%8.89%16.91%125422.736986
DSKE
DSKE
Daseke Inc.
Industrials8.300.12%391 M59.000.148.344.060.36%2.47%10.08%471920.775342
DSP
DSP
Viant Technology Inc
Information10.664.31%642 M-24.00-0.4210.983.753.00%54.72%133.77%342906.711974
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50218337.553425
DTE
DTE
DTE Energy Company
Utilities112.140.75%22,117 M17.006.44116.7390.142.74%1.71%6.69%1012250.50959
DTIL
DTIL
Precision BioSciences Inc.
Healthcare13.564.47%52 M-21.00-0.6628.448.2513.38%23.84%-40.37%702313.572603
DTM
DTM
DT Midstream Inc
Transportation and Warehousing61.102.50%5,731 M17.003.6061.3145.112.72%11.50%30.31%849401.459091
DTSS
DTSS
Datasea Inc.
Industrials7.70-4.11%19 M-22.00-0.3820.291.425.19%118.72%-56.50%1046747.21918
DTST
DTST
Data Storage Corp.
Technology5.72-25.13%50 M7.651.66-24.14%98.61%241.09%665065.923288
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities96.710.65%72,202 M25.003.91100.3983.061.84%-0.34%5.00%2999946.65479
DUOL
DUOL
Duolingo Inc
Educational Services220.58-0.89%9,580 M-890.00-0.25245.87116.82-6.38%-2.76%61.02%390737.989637
DUOT
DUOT
Duos Technologies Group Inc
Technology4.34-1.36%33 M7.201.94-11.43%49.66%50.17%21771.6383562
DVA
DVA
DaVita Inc.
Healthcare138.050.88%11,861 M21.006.70141.5471.511.33%31.78%75.93%710803.109589
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.000.3575219.0109589
DVN
DVN
Devon Energy Corporation
Energy50.181.46%30,982 M7.007.3456.1940.473.40%10.77%2.70%11745494.0219
DX
DX
Dynex Capital Inc.
Real Estate12.450.40%714 M66.000.1913.569.571.47%-0.56%18.22%569158.082192
DXCM
DXCM
DexCom Inc.
Healthcare138.70-0.56%53,945 M142.000.98142.0074.753.97%11.77%21.71%781305.389041
DXPE
DXPE
DXP Enterprises Inc.
Industrials53.73-0.33%837 M12.2754.7322.060.94%59.44%100.26%85178.8465753
DXR
DXR
Daxor Corporation
Healthcare8.893.73%36 M13.137.119.75%-7.40%-16.01%10300.9506849
DY
DY
Dycom Industries Inc.
Industrials143.53-0.08%4,129 M24.005.90146.3278.421.10%24.71%50.81%344723.983562
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.672.45%46 M-7.00-0.232.401.192.45%3.73%12.08%894155.920548
DYN
DYN
Dynegy Inc.
Manufacturing28.39-0.39%2,195 M-8.00-3.5930.276.40-2.71%113.46%154.62%268998.378082
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.910.58%134 M69.000.107.645.092.22%12.72%9.60%150032.668493
EAT
EAT
Brinker International Inc.
Consumer Cyclical49.681.33%2,099 M14.003.5050.3128.238.95%15.05%38.38%1057170.7589
EBAY
EBAY
eBay Inc.
Consumer Cyclical52.781.66%26,459 M10.005.0952.9337.171.50%21.00%23.77%7184336.07945
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance13.780.44%2,329 M-49.00-0.2815.079.931.25%-2.96%15.75%943047.720548
EBF
EBF
Ennis Inc.
Industrials20.510.00%520 M12.001.7223.1718.94-1.06%-6.39%2.21%103996.906849
EBS
EBS
Emergent Biosolutions Inc.
Healthcare2.53-2.32%127 M0.00-15.6413.671.422.43%5.42%-72.94%674861.013699
ECHO
ECHO
Echo Global Logistics Inc.
Industrials48.240.04%1,285 M22.002.23259640.808219
ECL
ECL
Ecolab Inc.
Basic Materials230.90-0.37%65,163 M56.004.13231.86156.720.91%16.41%43.59%1107142.88219
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%1,503 M-533.00-0.09318441.575342
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.70221044.989041
ECVT
ECVT
Ecovyst Inc
Manufacturing11.150.90%1,259 M21.000.5212.358.269.74%14.12%2.86%363967.224658
ED
ED
Consolidated Edison Inc.
Utilities90.810.84%30,215 M13.006.97100.9280.462.44%-0.18%-1.03%2334346.93151
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.072.48%17 M67.000.022.990.80-4.17%78.45%-29.11%24905.5260274
EEFT
EEFT
Euronet Worldwide Inc.
Industrials109.93-1.12%4,996 M20.005.65121.5573.84-0.06%8.32%0.81%426590.336986
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.81-1.16%411 M2.377.053.278.96%13.88%83.56%140807.180822
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services40.560.97%1,469 M7.005.5246.1732.971.73%-9.16%-7.22%142181.978082
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services14.396.99%39 M-16.00-0.8637.008.4511.12%23.15%61.19%421045.124567
EFX
EFX
Equifax Inc.
Industrials267.521.95%32,287 M63.004.25275.10159.950.58%8.18%35.58%793127.783562
EGLE
EGLE
Eagle Bulk Shipping Inc.
62.47-0.76%689 M21.002.9165.0939.15-2.36%12.76%38.44%219953.068493
EGO
EGO
Eldorado Gold Corporation
Basic Materials14.070.72%2,761 M20.7514.198.305.63%8.48%36.73%1996316.93151
EGY
EGY
VAALCO Energy Inc.
Energy6.971.46%698 M11.897.053.5113.52%55.23%58.80%589324.090411
EHC
EHC
Encompass Health Corporation
Healthcare82.586.47%7,685 M22.003.5383.7352.656.83%23.77%58.47%708143.961644
EIG
EIG
Employers Holdings Inc
Financial Services45.390.84%1,132 M10.004.4546.7835.432.18%15.20%11.74%137043.805479
EIX
EIX
Edison International
Utilities70.731.92%26,236 M28.002.4974.9258.820.80%-1.06%5.84%1957771.89315
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive154.156.28%49,939 M111.001.31260.46102.225.40%5.40%-35.89%1298463.19178
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade4.621.54%117 M11.000.437.973.025.00%-4.94%-26.78%57608.2109589
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare16.280.68%7,833 M-7.00-2.3216.887.88-0.12%9.26%78.51%3969978.80274
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing2.06-3.29%51 M2.951.079.57%14.44%-13.08%64724.1479452
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services5.132.40%243 M-2.00-2.165.890.3613.75%855.31%171.43%67446.027907
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive196.03-0.11%10,980 M87.002.26221.8378.62-5.44%35.81%143.76%551752.969863
ELMD
ELMD
Electromed Inc.
Healthcare16.15-1.58%140 M42.0017.858.80-6.32%48.03%52.36%38529.5561644
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare1.0011.11%3 M10.900.405.26%-16.67%-57.45%705437.945205
ELSE
ELSE
Electro-Sensors Inc.
Technology4.17-2.34%14 M40.824.723.652.96%9.74%-6.08%102986.465753
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.12322782.487671
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services2.74-0.72%75 M-2.00-1.473.722.340.37%1.48%-10.75%129416.875
EMAN
EMAN
eMagin Corporation
Technology2.070.00%172 M2.491.5011.29%1128049.00274
EME
EME
EMCOR Group Inc.
Industrials350.20-0.40%16,528 M30.0011.54354.73151.521.25%62.56%118.94%260888.479452
EML
EML
Eastern Company (The)
Industrials34.09-0.32%208 M20.001.6835.7816.109.54%54.95%80.53%15089.0986301
EMN
EMN
Eastman Chemical Company
Basic Materials100.220.64%11,537 M20.004.92100.6168.894.98%11.58%24.92%952475.309589
EMR
EMR
Emerson Electric Company
Industrials113.42-0.03%64,002 M5.0023.04113.8976.940.73%16.53%36.59%2822836.09041
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.72-0.58%194 M-35.00-0.042.201.410.00%6.17%-10.42%185875.767123
ENB
ENB
Enbridge Inc
Energy36.180.53%75,777 M23.001.5440.3031.031.09%0.44%3.00%4531841.14247
ENG
ENG
ENGlobal Corporation
1.72-2.51%9 M4.561.014.62%1.29%-60.00%2100317.79726
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare3.79-1.81%72 M4.371.205.57%40.37%11.14%208592.136986
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.330.39-26.85%571119.706849
ENPH
ENPH
Enphase Energy Inc.
Technology120.980.98%14,845 M29.004.19231.4273.494.85%-8.45%-40.68%2939285.2411
ENS
ENS
EnerSys
Technology94.460.31%3,753 M10.00113.3479.612.85%-6.44%11.89%252085.972603
ENSG
ENSG
The Ensign Group Inc.
Healthcare124.42-0.96%6,989 M33.003.76127.5887.140.55%10.88%36.17%253685.613699
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare17.465.63%337 M-3.00-6.3141.458.0819.34%85.55%-56.64%171352.865753
ENTG
ENTG
Entegris Inc.
Technology140.54-0.32%21,101 M227.000.62146.9169.37-0.05%17.29%74.97%981154.449315
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.678.44%55 M1.870.52-2.91%178.33%23.70%2169989.94247
ENV
ENV
Envestnet Inc
Financial Services57.910.43%3,078 M-34.00-1.6866.5033.121.17%16.94%2.35%442003.547945
ENVA
ENVA
Enova International Inc.
Financial Services62.831.03%1,724 M10.006.1464.5135.30-0.29%13.49%43.32%329099.821918
EOG
EOG
EOG Resources Inc.
Energy127.841.15%72,953 M9.0014.94136.79106.321.40%5.70%18.12%4557805.04932
EOLS
EOLS
Evolus Inc.
Healthcare14.000.00%803 M-13.00-1.1115.437.071.52%32.95%67.87%757975.967123
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing35.660.48%1,920 M39.000.9235.9222.942.56%14.70%38.53%234763.39726
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-67.00-0.85583959.156164
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive38.64-0.34%1,893 M17.002.2546.1333.712.68%5.49%-6.55%506859.709589
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.141.66%196 M8.0010.115.000.82%5.68%-0.36%194749.054795
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate26.660.49%4,344 M22.001.1926.7720.492.85%4.30%15.62%833654.161644
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.504.07%115 M9.000.606.354.704.67%8.17%6.32%43361.9835616
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-1.00-2.141532580.29041
EQ
EQ
Equillium Inc.
Healthcare2.3112.14%72 M-9.00-0.243.250.45-16.61%219.50%225.81%230362.860274
EQBK
EQBK
Equity Bancshares Inc.
Financial Services34.370.85%511 M11.003.0534.9920.502.84%1.39%42.09%43292.1589041
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services38.010.11%12,328 M11.003.3338.3221.893.23%14.14%62.07%3051799.21918
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate63.110.86%23,251 M29.002.2169.4552.57-0.54%3.19%13.18%1939706.5726
EQT
EQT
EQT Corporation
Energy37.072.77%15,393 M4.008.0745.2330.847.89%-4.11%19.83%6927130.39178
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction6.026.93%1,747 M35.000.166.123.9511.90%23.11%15.55%1659484.34795
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.060.00%299 M-1.00-1.693.381.51-4.19%-3.29%-30.41%561834.144279
ERF
ERF
Enerplus Corporation
Energy19.661.44%3,888 M6.003.0319.7813.463.86%28.16%37.40%2107044.60548
ERIE
ERIE
Erie Indemnity Company
Financial Services401.57-1.62%18,752 M47.001,088.60420.34199.49-1.44%19.90%78.58%77383.7863014
ERII
ERII
Energy Recovery Inc.
Industrials15.79-0.06%865 M79.000.2030.7613.951.15%-16.19%-27.90%379757.736986
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction19.281.85%1,907 M22.000.8524.3811.351.10%22.10%7.29%26410.3945205
ES
ES
Eversource Energy (D/B/A)
Utilities59.771.34%19,684 M18.003.3481.3652.033.25%-3.16%-19.56%1557118.29315
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.405690.70136986
ESE
ESE
ESCO Technologies Inc.
Technology107.051.12%2,666 M30.003.58118.6089.773.17%-8.53%16.40%115961.320548
ESGR
ESGR
Enstar Group Limited
Financial Services310.760.94%4,545 M7.0042.13312.17225.352.44%5.57%35.65%42270.1260274
ESI
ESI
Element Solutions Inc.
Basic Materials24.980.36%5,970 M119.000.2125.1417.081.46%7.95%34.66%1549567.22466
ESLT
ESLT
Elbit Systems Ltd.
Industrials210.23-0.44%9,073 M34.006.21225.64168.602.85%-1.42%26.30%38380.2767123
ESMT
ESMT
Engagesmart Inc
Information23.050.00%3,883 M154.000.1523.1515.450.66%22.41%568957.065359
ESNT
ESNT
Essent Group Ltd.
Financial Services59.510.80%6,155 M9.006.2759.9038.841.78%12.84%51.51%697938.221918
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology25.250.68%69 M15.001.6327.3214.690.12%35.03%29.38%5814.53150685
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare2.682.29%500 M-1.00-2.383.340.7027.01%-10.37%50.56%1091433.34247
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate10.131.60%1,592 M31.000.3310.325.43-0.10%4.54%62.58%1759466.0137
ESS
ESS
Essex Property Trust Inc.
Real Estate244.811.41%15,263 M30.008.15252.85202.830.33%-1.26%24.92%347641.128767
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services18.232.07%173 M11.001.6920.8712.79-0.22%-8.94%20.14%19892.8356164
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare50.900.28%1,352 M-18.00-2.8079.8816.964.22%96.60%-24.03%112359.336986
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing34.571.71%849 M11.003.1536.2024.763.41%8.30%37.81%337223.29863
ETN
ETN
Eaton Corporation PLC
Industrials312.68-0.55%124,676 M42.007.50317.02155.38-0.90%29.84%89.58%1867393.3863
ETNB
ETNB
89bio Inc.
Manufacturing11.642.92%1,047 M-6.00-1.9922.936.581.66%4.21%-26.38%127156.175342
ETR
ETR
Entergy Corporation
Utilities105.680.76%21,825 M19.005.53111.9087.102.23%4.44%4.08%1275307.65479
ETRN
ETRN
Equitrans Midstream Corp
Energy12.492.21%5,113 M17.000.7312.684.609.27%22.69%150.87%4900332.07397
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.12342121.2
ETWO
ETWO
E2open Parent Holdings Inc
Information4.442.07%1,273 M-2.00-2.086.902.151.83%1.14%-21.14%2430980.57534
EVBG
EVBG
Everbridge Inc.
Technology34.830.06%1,438 M-120.00-0.2935.7018.500.11%43.27%5.42%710625.638356
EVBN
EVBN
Evans Bancorp Inc.
Financial Services29.861.91%159 M8.003.7434.2923.20-0.76%-5.30%-9.80%15180.4767123
EVER
EVER
EverQuote Inc.
Technology18.56-1.01%626 M-12.00-1.6120.345.363.40%51.63%38.82%314382.043836
EVH
EVH
Evolent Health Inc Class A
Technology32.790.18%3,709 M-32.00-1.0236.7023.330.58%-0.73%6.05%617807.865753
EVI
EVI
EnviroStar Inc.
Consumer Cyclical24.90-2.35%301 M52.000.5728.6517.380.20%4.93%24.46%21462.5232877
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical4.4522.59%543 M-5.00-0.808.302.8023.27%-5.72%49.83%426066.369863
EVOL
EVOL
Evolving Systems Inc.
Technology0.910.00%10 M1.001.141.150.540.00%18.95%-19.47%235555.287671
EVOP
EVOP
EVO Payments Inc.
Technology33.990.38%1,405 M-285.00-0.12279370.115068
EVR
EVR
Evercore Inc. Class A
Financial Services192.590.20%7,359 M24.008.14198.99104.36-1.30%12.59%75.92%433460.657534
EVRG
EVRG
Evergy Inc.
Utilities53.380.62%11,781 M16.003.2963.9346.923.07%2.26%-7.00%1475516.11781
EVTC
EVTC
Evertec Inc.
Technology39.900.71%2,512 M27.001.4942.2131.554.50%-2.54%20.79%323301.490411
EW
EW
Edwards Lifesciences Corporation
Healthcare95.560.43%56,173 M40.002.3596.1260.570.93%25.32%17.05%2489140.88767
EWBC
EWBC
East West Bancorp Inc.
Financial Services79.11-0.18%10,688 M9.008.9179.5141.122.18%9.95%43.64%886389.046575
EWTX
EWTX
Edgewise Therapeutics Inc
Manufacturing18.241.56%1,596 M-13.00-1.4120.695.127.99%66.73%161.32%237007.154676
EXAS
EXAS
Exact Sciences Corporation
Healthcare69.063.26%11,843 M100.7756.0511.39%-6.65%2.91%1680321.75342
EXC
EXC
Exelon Corporation
Utilities37.570.70%36,543 M18.002.1243.7133.351.46%4.65%-5.22%5945755.13151
EXEL
EXEL
Exelixis Inc.
Healthcare23.73-0.54%7,158 M47.000.5124.3418.08-0.79%-1.08%23.66%2071056.79726
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials2.415.24%462 M46.004.551.4213.68%22.34%-33.79%3364404.96164
EXLS
EXLS
ExlService Holdings Inc.
Industrials31.801.66%5,111 M17.004.2335.9425.171.66%3.08%0.01%165865.024658
EXP
EXP
Eagle Materials Inc
Basic Materials271.750.97%9,304 M20.00272.72135.172.65%33.97%89.31%367523.273973
EXPO
EXPO
Exponent Inc.
Industrials82.691.01%4,037 M42.001.99101.6664.610.84%-6.08%-13.85%213567.180822
EXR
EXR
Extra Space Storage Inc
Real Estate147.000.17%29,718 M27.005.44165.85101.193.27%-8.31%-2.31%737201.150685
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical22.160.91%1,710 M-29.00-0.7627.0213.71-3.32%5.88%22.97%694686.487671
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare35.750.06%25 M-21.00-1.6836.2435.070.60%-0.69%0.45%718500.747945
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing1.711.79%7 M-1.00-2.235.041.130.59%5.27%-26.29%835334.962264
EZPW
EZPW
EZCORP Inc.
Financial Services11.332.07%611 M12.000.9211.387.705.79%29.63%32.98%434584.208219
F
F
Ford Motor Company
Consumer Cyclical13.281.68%49,785 M8.001.5415.429.632.79%8.94%17.63%80563176.2438
FAF
FAF
First American Corporation (New)
Financial Services61.052.04%5,979 M26.002.2765.5549.553.47%-5.26%17.37%701962.978082
FANG
FANG
Diamondback Energy Inc.
Energy198.170.83%34,663 M11.0017.62198.53123.411.94%27.79%51.65%2843318.48493
FARM
FARM
Farmer Brothers Company
Consumer Defensive3.572.00%73 M-1.00-7.814.041.755.31%16.67%-10.53%174875.816438
FAST
FAST
Fastenal Company
Industrials77.14-0.18%43,936 M39.001.9979.0450.30-1.63%19.10%50.15%3149331.60548
FATE
FATE
Fate Therapeutics Inc.
Healthcare7.340.00%681 M-4.00-1.778.831.63-1.21%96.26%32.25%1121496.59178
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.005.10548068
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.71970796.128767
FBIO
FBIO
Fortress Biotech Inc.
Healthcare2.00-7.83%35 M12.751.241.52%-33.55%-82.68%827771.4
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services37.502.26%291 M9.004.3841.0324.574.57%-6.48%23.89%23579.6493151
FBK
FBK
FB Financial Corporation
Financial Services37.660.03%1,685 M14.002.7541.0024.341.10%-5.50%25.47%147274.619178
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.952.25%770 M9.002.7432.0622.824.64%-11.52%5.02%64827.4986301
FBNC
FBNC
First Bancorp
Financial Services36.120.50%1,430 M11.003.1638.5126.002.12%-2.40%2.71%163270.246575
FBP
FBP
First BanCorp.
Financial Services17.540.86%2,819 M7.002.4817.7110.181.10%6.63%62.08%1856009.06575
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.700.19%26 M1.290.380.90%-15.27%-28.84%588512.383562
FCAP
FCAP
First Capital Inc.
Financial Services28.55-1.25%97 M7.003.9637.9022.85-1.18%2.33%12.11%5295.17534247
FCBC
FCBC
First Community Bankshares Inc.
Financial Services34.631.61%610 M12.002.8239.2322.551.44%-6.66%37.45%33373.7123288
FCCO
FCCO
First Community Corporation
Financial Services17.431.34%130 M10.001.6722.0016.00-1.02%-19.04%-11.82%16751.4712329
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M13.002.1024920.3205479
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.920.87%1,363 M9.001.4815.9011.161.75%-9.84%15.70%489770.706849
FCFS
FCFS
FirstCash Inc.
Financial Services127.541.05%5,587 M25.005.02128.0288.053.81%17.67%36.61%250094.128767
FCN
FCN
FTI Consulting Inc.
Industrials210.290.41%7,398 M29.007.16232.15167.392.07%5.59%7.90%268866.235616
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,635.001.12%23,236 M2.00767.541,651.73924.901.32%15.22%74.28%80364.9287671
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate24.470.87%2,216 M23.001.0827.6020.51-0.20%-3.28%-2.90%482056.712329
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials47.022.48%64,161 M31.001.4747.1932.831.69%10.45%20.34%20506022.2137
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing31.86-11.18%1,695 M-13.00-2.7336.259.44-5.74%57.26%78.99%206692.438395
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive25.91-0.46%1,215 M11.002.3530.9521.412.86%-1.30%-10.78%155040.69589
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.740.92%596 M9.002.0821.2617.633.68%0.25%11.41%111849.876712
FDX
FDX
FedEx Corporation
Industrials289.740.65%71,115 M17.0017.02291.27213.819.40%14.54%32.21%2514247.87945
FE
FE
FirstEnergy Corp.
Utilities38.620.42%21,708 M24.001.6141.9932.180.91%5.35%2.63%3985805.33699
FEIM
FEIM
Frequency Electronics Inc.
Technology10.893.03%98 M35.3111.416.221.49%-0.55%64.50%16616.5013699
FELE
FELE
Franklin Electric Co. Inc.
Industrials106.810.16%4,843 M25.004.20107.8982.611.35%10.51%16.67%157770.287671
FEMY
FEMY
Femasys Inc
Manufacturing1.555.44%32 M4.750.25-9.88%58.97%29.17%161815.522727
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare11.120.32%290 M-15.00-0.7611.926.300.45%-0.89%33.65%100532.578082
FET
FET
Forum Energy Technologies Inc.
Energy19.985.88%227 M-8.00-2.4228.7317.654.50%-9.88%-19.82%47702.4109589
FF
FF
FutureFuel Corp.
Basic Materials8.05-0.12%347 M12.000.6510.315.271.39%32.40%15.33%243706.282192
FFBC
FFBC
First Financial Bancorp.
Financial Services22.420.76%2,031 M8.002.8624.9917.232.28%-5.60%6.67%358376.947945
FFBW
FFBW
FFBW Inc.
Financial Services12.850.00%71 M35.000.3713.799.820.00%7.17%8.71%10249.7561644
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.5046546.2630137
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services32.810.80%4,422 M22.001.4933.1522.844.39%8.28%3.60%455507.758904
FFIV
FFIV
F5 Networks Inc.
Technology189.590.40%10,996 M24.00199.49127.05-0.77%5.93%33.56%573890.312329
FGEN
FGEN
FibroGen Inc
Healthcare2.35-8.91%241 M-1.00-3.0620.900.33-3.29%165.15%-87.92%1156637.98904
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.38-5.48%41 M7.000.222.701.001.47%-13.75%-47.13%124278.936986
FHB
FHB
First Hawaiian Inc.
Financial Services21.961.06%2,716 M10.002.0923.2215.080.97%-3.94%10.41%652471.293151
FHI
FHI
Federated Hermes Inc
Finance and Insurance36.121.43%3,011 M12.003.0845.5530.231.32%6.67%-7.11%663949.208219
FHN
FHN
First Horizon National Corporation
Financial Services15.400.52%8,265 M9.001.7518.998.990.00%8.76%-8.93%5970011.40548
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing6.716.85%258 M-3.00-2.469.972.702.13%4.03%18.34%190408.309589
FI
FI
Fiserv, Inc.
Technology159.820.31%93,679 M30.17159.99109.122.21%20.31%42.90%993331.356164
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services27.21-1.52%2,731 M10.002.7132.5420.812.49%-11.51%-4.46%411043.926027
FIS
FIS
Fidelity National Information Services, Inc.
Technology74.180.98%41,678 M-2.00-40.9474.7546.912.66%23.49%48.95%3669306.03288
FITB
FITB
Fifth Third Bancorp
Financial Services37.211.28%24,544 M10.003.5237.4122.460.54%7.89%44.59%5427559.35342
FIX
FIX
Comfort Systems USA Inc.
Industrials317.71-0.08%11,357 M40.008.02329.43127.09-1.73%54.48%121.72%177880.742466
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M0.00-2.281.480.465.64%53.73%-7.46%550389.909589
FKWL
FKWL
Franklin Wireless Corp
Technology2.995.65%32 M-17.00-0.175.002.690.34%-11.80%-39.23%40834.5342466
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-5.00-0.781352665.02466
FLEX
FLEX
Flex Ltd.
Technology28.61-0.07%12,016 M17.001.7130.9319.441.06%-6.07%62.86%4075295.38356
FLGC
FLGC
Flora Growth Corp
Manufacturing2.313.59%17 M6.030.6395.76%71.11%-47.50%2059889.62753
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical5.57-3.80%196 M-10.00-0.568.103.4011.62%3.72%-18.69%355124.553425
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M26.000.28510565.945205
FLO
FLO
Flowers Foods Inc.
Consumer Defensive23.750.13%4,902 M39.6729.1019.642.81%5.51%-8.99%1278721.23288
FLOW
FLOW
SPX FLOW Inc.
Industrials31.630.59%1,304 M20.001.5931.6325.001.18%11.49%20.91%334843.70411
FLR
FLR
Fluor Corporation
Industrials42.280.88%6,988 M59.000.7143.2425.693.37%7.94%42.45%2190554.28219
FLS
FLS
Flowserve Corporation
Industrials45.68-0.11%5,985 M24.001.8746.0631.92-0.59%10.82%41.00%1049912.08493
FLT
FLT
FleetCor Technologies Inc.
Industrials303.26-0.83%22,015 M23.0012.94309.39204.04-0.83%7.31%46.20%593665.950685
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical10.83-0.82%697 M-17.00-0.6512.095.98-1.28%0.46%-0.73%770380.452055
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-5.00-1.98935172.443836
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical37.30-0.35%189 M13.002.9338.4015.676.88%97.88%98.33%39771.8465753
FLYW
FLYW
Flywire Corp
Finance and Insurance24.810.36%2,994 M-247.00-0.1035.8018.65-2.01%7.17%-14.24%701427.758475
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services22.29-0.93%307 M13.001.7927.7816.904.75%-10.12%-10.75%21068.9342466
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services32.680.96%747 M9.003.4435.8321.773.16%-5.71%25.57%34479.6054795
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.61674144.753425
FMC
FMC
FMC Corporation
Basic Materials63.701.59%7,790 M16.003.94125.2049.49-1.86%1.03%-45.83%899351.556164
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing20.010.15%956 M-5.00-4.00419160.947945
FNB
FNB
F.N.B. Corporation
Financial Services14.100.57%4,867 M9.001.5814.1410.092.32%2.40%25.75%2416750.27397
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical129.62-0.02%13,651 M50.002.61135.6776.30-3.09%16.19%37.24%823675.284932
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services53.102.19%13,920 M22.002.4253.3532.021.53%4.08%61.20%1848617.64658
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services24.643.14%257 M8.002.9229.1622.136.34%-12.69%-0.88%17060.2328767
FNV
FNV
Franco-Nevada Corporation
Basic Materials119.161.59%21,873 M34.003.54161.25102.292.18%7.54%-17.00%625072.676712
FNWB
FNWB
First Northwest Bancorp
Financial Services15.65-0.13%147 M10.001.5316.129.940.64%-1.82%38.47%24094.0219178
FNWD
FNWD
Finward Bancorp
Finance and Insurance24.600.20%107 M10.002.5431.9017.29-0.49%-2.54%-15.08%3113.6739726
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.001.80592160.117808
FOR
FOR
Forestar Group Inc
Real Estate40.191.93%1,851 M11.003.6940.9214.507.72%21.53%172.11%91878.9260274
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services3.323.75%101 M17.000.194.151.853.43%13.50%-3.49%77507.1966102
FORM
FORM
FormFactor Inc.
Technology45.631.74%3,367 M-507.00-0.0946.8324.884.04%9.40%51.14%406455.841096
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical28.620.07%13,273 M14.002.0733.2425.822.99%3.51%-4.48%1239860.60822
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical31.270.32%14,522 M15.0035.4128.292.49%5.39%-4.12%3659274.79178
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.210.10%712 M10.10598926.036923
FPAY
FPAY
FlexShopper Inc.
Financial Services1.498.76%28 M2.470.6920.16%-10.78%92.83%192924.032877
FRBA
FRBA
First Bank
Financial Services13.741.85%0 M7.001.8615.178.595.05%-6.53%34.13%44957.8136986
FRD
FRD
Friedman Industries Inc.
Basic Materials18.740.43%130 M19.000.9719.339.508.39%21.22%66.20%40917.7589041
FREE
FREE
FreeSeas Inc.
Manufacturing4.830.21%207 M-2.00-2.174.852.090.63%41.64%97.14%304266.391781
FRME
FRME
First Merchants Corporation
Financial Services34.900.46%1,980 M8.004.2438.1624.521.72%-5.88%7.60%196008.476712
FRO
FRO
Frontline Ltd.
Industrials23.380.43%5,076 M11.002.1524.5413.35-0.26%16.61%58.84%1961864.64658
FROG
FROG
JFrog Ltd
Information44.220.68%4,701 M-61.00-0.7248.8117.11-0.20%27.77%131.03%1004722.44658
FRPH
FRPH
FRP Holdings Inc.
Real Estate61.402.32%554 M114.000.5465.0052.450.33%-2.35%7.23%13835.1013699
FRPT
FRPT
Freshpet Inc.
Consumer Defensive115.860.13%5,528 M-107.00-1.08116.9654.601.35%33.54%78.85%406825.452055
FRT
FRT
Federal Realty Investment Trust
Real Estate102.120.57%8,199 M30.003.44107.6185.27-0.10%-0.90%12.50%596967.780822
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.001.74376709.906849
FSBW
FSBW
FS Bancorp Inc.
Financial Services34.712.94%257 M8.004.3038.7026.082.69%-6.09%18.85%16029.4657534
FSLR
FSLR
First Solar Inc.
Technology168.800.81%16,365 M38.004.44232.00129.2210.56%-2.02%-21.62%1995854.55342
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials3.733.04%1,064 M-10.00-0.384.202.588.75%-3.37%1.08%4456933.73425
FSS
FSS
Federal Signal Corporation
Industrials84.870.39%5,025 M36.002.3985.9849.823.07%10.59%60.20%254794.589041
FSTR
FSTR
L.B. Foster Company
Industrials27.310.74%297 M-7.00-3.9227.9310.267.10%24.19%141.25%49782.0054795
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing7.120.00%157 M-4.00-1.82161289.443836
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials67.300.87%6,686 M55.001.2368.1226.073.57%45.04%157.85%596023.326027
FTCI
FTCI
FTC Solar Inc
Manufacturing0.54-8.38%65 M-1.00-0.543.870.28-6.70%-22.20%-74.33%995620.105469
FTDR
FTDR
frontdoor inc.
Industrials32.580.84%2,484 M15.002.1238.9726.092.91%-7.50%21.57%517025.49589
FTEK
FTEK
Fuel Tech Inc.
Industrials1.21-0.82%36 M-41.00-0.031.830.967.08%15.24%-1.63%1594057.16712
FTI
FTI
TechnipFMC plc
Energy25.11-0.87%10,977 M208.0025.7112.64-0.32%24.68%85.86%7950006.72329
FTK
FTK
Flotek Industries Inc.
Energy3.740.81%108 M5.702.647.47%-4.59%-10.30%991208.19726
FTNT
FTNT
Fortinet Inc.
Technology68.311.55%51,466 M46.001.4781.2444.12-0.38%16.71%5.40%1154810.16164
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.00-1.48122759.615721
FTS
FTS
Fortis Inc.
Utilities39.510.36%19,104 M17.412.5846.2836.30-0.25%-3.94%-2.16%404025.008219
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M-11.00-2.42147240.641096
FTV
FTV
Fortive Corporation
Technology86.020.00%29,829 M37.002.3487.1062.70-0.21%16.83%28.40%2460169.73425
FUL
FUL
H. B. Fuller Company
Basic Materials79.74-3.44%4,356 M96.212.6584.3162.57-1.70%-2.05%17.95%357955.065753
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing9.44-0.21%565 M-6.00-1.6813.702.25-3.58%39.85%200.64%875942.60274
FULT
FULT
Fulton Financial Corporation
Financial Services15.890.89%2,476 M9.001.7417.069.641.53%-3.46%19.25%966492.517808
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.901.04%2,111 M14.002.9345.9334.040.07%5.28%-4.70%453820.991781
FUNC
FUNC
First United Corporation
Financial Services22.911.28%150 M7.003.0424.2912.561.60%-2.55%40.00%15834.1369863
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.422.77%61 M6.000.070.660.314.07%-17.10%-21.50%306922.126027
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing21.320.09%1,804 M-1.6321.442.310.57%121.85%461.05%47754.2876712
FVCB
FVCB
FVCBankcorp Inc.
Financial Services12.18-0.25%215 M17.000.7315.398.30-1.54%-14.23%7.31%32437.6794521
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services24.621.11%1,446 M67.000.3725.8814.340.61%22.49%56.92%265715.741497
FYBR
FYBR
Frontier Communications Parent Inc
Information24.50-0.57%5,836 M36.000.6825.8911.652.13%-3.31%14.97%1245274.13889
GABC
GABC
German American Bancorp Inc.
Financial Services34.642.36%976 M11.003.1234.9624.855.03%6.88%7.21%48074.4520548
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.086.21%67 M-11.00-0.283.332.115.12%14.07%11.19%78525.030137
GAIN
GAIN
Gladstone Investment Corporation
Financial Services14.230.57%501 M7.3714.9612.142.08%0.57%15.12%135886.221918
GALT
GALT
Galectin Therapeutics Inc.
Healthcare2.39-0.83%147 M2.481.28-2.05%43.98%16.02%979275.180822
GATX
GATX
GATX Corporation
Industrials134.030.07%4,664 M20.006.75135.6697.212.53%11.49%27.26%171213.750685
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.406.87%292 M5.000.271.410.5215.70%48.95%159.26%903943.561644
GB
GB
Greatbatch, Inc.
Information5.244.59%949 M6.474.0111.97%10.78%-13.96%22445.3205479
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services40.281.05%4,319 M18.002.2444.0626.773.44%-2.52%-2.00%373617.520548
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services16.631.71%2,777 M9.0016.7712.784.39%10.13%35.43%625985.8
GBIO
GBIO
Generation Bio Co.
Manufacturing4.0710.00%211 M-2.00-1.986.980.8621.86%146.67%-16.43%439335.723288
GBLI
GBLI
Global Indemnity Limited
Financial Services30.535.28%394 M20.001.5637.0025.215.53%-5.30%12.80%9646.89041096
GBR
GBR
New Concept Energy Inc
Energy1.05-0.94%5 M191.121.400.910.85%5.00%-3.67%1128651.7863
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-14.00-5.011179355.43562
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials52.100.31%1,587 M15.003.1953.3625.413.87%17.93%68.61%345282.238356
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services28.790.63%450 M14.001.1336.7817.50-0.69%2.09%25.13%8936.51232877
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.444.72%330 M12.000.203.601.627.96%6.09%35.56%1699414.64932
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance9.663.98%1,726 M29.000.329.676.567.69%7.81%32.91%533369.487671
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M229.000.14408155.528767
GD
GD
General Dynamics Corporation
Industrials282.490.21%76,262 M23.0012.07284.75202.350.41%8.79%27.49%1184060.50959
GDDY
GDDY
GoDaddy Inc. Class A
Technology118.68-2.79%17,231 M57.002.09122.8367.44-1.40%11.79%58.24%1373199.83562
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical36.832.14%1,030 M4.009.6047.5030.383.95%-7.76%-6.72%219521.471233
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services9.331.63%470 M13.000.7021.377.301.63%-5.76%-42.30%496508.761644
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-5.00-4.6674393.5287671
GDRX
GDRX
GoodRx Holdings Inc.
Information7.101.28%2,789 M9.374.145.19%5.97%17.94%2116882.3726
GE
GE
General Electric Company
Industrials175.53-2.55%188,880 M12.009.43180.3693.47-0.63%37.53%87.00%39067252.6027
GECC
GECC
Great Elm Capital Corp.
Financial Services11.063.75%79 M-4.00-2.8711.827.516.45%3.90%38.95%148136.673973
GEF
GEF
Greif Inc. Class A
Consumer Cyclical69.050.74%3,152 M6.0011.2976.0059.374.94%5.28%13.27%171591.175342
GEF.B
GEF.B
Greif Inc. Corporation Class B
69.520.45%3,201 M6.0011.2982.2761.102.03%5.32%-4.17%14192.230137
GENC
GENC
Gencor Industries Inc.
Industrials16.692.02%236 M20.000.8216.9412.342.14%3.41%13.46%25977.4630137
GEO
GEO
Geo Group Inc (The) REIT
Real Estate14.12-0.63%1,831 M17.000.8514.956.94-4.21%30.38%79.87%3821249.67945
GERN
GERN
Geron Corporation
Healthcare3.30-0.30%1,802 M-10.00-0.343.741.64-0.90%56.40%47.98%3533843.03562
GES
GES
Guess? Inc.
Consumer Cyclical31.470.87%1,631 M10.003.2232.5217.210.48%36.47%72.97%904075.813699
GFF
GFF
Griffon Corporation
Basic Materials73.340.81%3,719 M48.001.5374.3225.97-0.39%20.33%151.37%264911.852055
GGG
GGG
Graco Inc.
Industrials93.46-0.75%15,688 M30.003.1194.7768.76-1.25%7.72%32.63%647719.871233
GH
GH
Guardant Health Inc.
Healthcare20.6314.87%2,153 M-5.00-4.0641.0616.9217.48%-23.73%-12.55%1008780.33425
GHC
GHC
Graham Holdings Company
Consumer Defensive767.681.57%3,303 M23.0033.13767.68551.362.66%10.22%32.43%21791.3315068
GHLD
GHLD
Guild Holdings Co
Finance and Insurance14.750.00%914 M23.000.6415.069.45-0.20%4.68%50.09%31255.4739726
GHM
GHM
Graham Corporation
Industrials27.281.34%288 M101.000.2727.6010.777.70%43.81%107.93%41629.6986301
GHRS
GHRS
GH Research PLC
Manufacturing10.66-0.47%577 M-25.00-0.4314.645.050.66%83.79%33.25%114763.381395
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare9.030.17%12 M10.754.99-0.49%69.01%39.06%7753927.68219
GIC
GIC
Global Industrial Co
Retail Trade44.78-0.49%1,721 M25.001.8146.9720.52-3.88%15.29%76.24%66427.2493151
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy7.35-1.34%125 M-4.00-1.977.802.956.06%69.75%108.51%39303.7671233
GIG
GIG
GigCapital Inc.
Industrials10.030.40%461 M-24.70272253.710983
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical37.131.42%6,183 M14.002.6138.8726.98-1.14%12.31%17.33%494343.605479
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance3.832.68%10 M4.862.90-0.78%-3.04%-6.91%44410.7517241
GIS
GIS
General Mills Inc.
Consumer Defensive69.970.45%38,581 M17.004.1690.8960.331.76%7.41%-14.98%3826182.04384
GKOS
GKOS
Glaukos Corporation
Healthcare94.291.73%4,437 M-35.00-2.6997.2445.387.74%18.62%91.69%489854.224658
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.731.32%454 M6.001.7111.289.112.78%0.28%25.46%162282.087671
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials8.750.46%564 M-15.00-0.589.785.202.46%13.93%64.47%276618.4
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.883.31%152 M1.260.761.74%-10.18%-24.57%583946.980822
GLNG
GLNG
Golar LNG Limited
Industrials24.061.13%2,522 M46.1425.0619.62-1.60%4.65%19.30%1412811.09589
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate46.070.66%12,272 M17.002.7452.4543.540.81%-6.65%-4.65%1091553.8137
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services12.473.40%419 M4.003.0512.899.291.88%9.19%31.68%159702.39726
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing19.94-0.30%261 M21.447.585.39%89.54%41.32%307139.531507
GLT
GLT
Glatfelter
Basic Materials2.005.26%79 M-1.00-2.324.591.2510.50%3.09%-35.90%212770.271233
GLTO
GLTO
Galecto Inc
Manufacturing0.780.00%20 M0.00-1.773.700.501.83%8.33%-59.59%287821.005479
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services7.050.14%331 M-3.00-2.698.842.44-7.11%24.78%-6.25%248449.532407
GLW
GLW
Corning Incorporated
Technology32.96-0.18%27,576 M48.000.6936.0225.26-0.51%8.24%-0.57%4494927.90685
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.00-5.66%184 M-5.00-0.633.531.114.17%27.12%136.22%568186.887671
GM
GM
General Motors Company
Consumer Cyclical45.351.70%50,795 M6.007.3545.5426.304.44%26.25%28.47%18770436.3726
GMS
GMS
GMS Inc.
Basic Materials97.340.51%3,846 M13.007.5499.0952.000.10%18.09%73.79%268652.578082
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials20.330.94%846 M10.001.9621.2412.390.05%22.54%38.07%819906.731507
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.52-0.38%2 M3.850.37-6.41%0.39%-84.71%1151545.16986
GNRC
GNRC
Generac Holdlings Inc.
Industrials126.141.24%7,162 M49.002.58156.9579.865.18%-2.40%12.04%821216.863014
GNSS
GNSS
Genasys Inc
Manufacturing2.37-1.25%107 M-5.00-0.503.921.5117.91%16.75%-19.39%135963.057534
GNTX
GNTX
Gentex Corporation
Consumer Cyclical36.12-0.52%8,313 M21.001.7137.5825.85-0.80%10.59%34.30%1398151.38082
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical3.248.36%668 M3.312.3423.66%14701944.4055
GNW
GNW
Genworth Financial Inc
Financial Services6.430.47%2,775 M5.001.306.934.510.63%-3.74%28.34%5034439.27123
GO
GO
Grocery Outlet Holding Corp
Retail Trade28.78-0.76%2,764 M35.000.8236.5423.411.02%6.75%1.73%970091.032877
GOEV
GOEV
Canoo Inc.
Manufacturing3.579.85%167 M19.501.22-17.74%-39.65%-74.79%4472543.25146
GOGL
GOGL
Golden Ocean Group Limited
Industrials12.961.41%2,503 M6.002.3113.956.890.62%32.79%42.48%1787545.26849
GOLD
GOLD
Randgold Resources Limited
16.642.65%27,246 M554.000.0320.7513.765.25%-8.02%-8.00%18597958.0959
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical65.95-0.59%4,130 M20.5070.1043.622.12%4.40%35.61%235033.468493
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate13.841.99%535 M-49.00-0.2814.1410.841.76%4.53%22.43%199645.046575
GOOG
GOOG
Alphabet Inc.
Communication152.260.21%1,886,086 M26.005.84155.20100.292.37%8.04%49.42%1343944.50685
GOOGL
GOOGL
Alphabet Inc.
Technology150.930.04%1,873,280 M26.005.84153.7899.782.26%8.05%48.86%1600646.04384
GORO
GORO
Gold Resource Corporation
Basic Materials0.438.35%31 M-2.00-0.181.190.2212.88%15.59%-56.97%1142343.55616
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.180.85%277 M-1.00-1.771.880.45-10.61%29.32%-11.28%625457.4
GPC
GPC
Genuine Parts Company
Consumer Cyclical154.93-0.17%21,266 M22.04174.91126.35-1.56%11.86%-2.13%708133.923288
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical292.230.56%3,892 M6.0045.58310.08214.052.07%-4.11%36.55%180898.410959
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical29.180.31%8,845 M13.002.2229.4320.074.10%18.38%17.38%2863943.79452
GPN
GPN
Global Payments Inc.
Industrials133.661.43%34,619 M40.003.34141.7895.12-0.69%5.24%30.18%2074389.47123
GPOR
GPOR
Gulfport Energy Corporation
Energy160.120.15%2,863 M2.0087.60161.7475.69-0.08%20.21%101.59%85576.9917355
GPRE
GPRE
Green Plains Inc.
Basic Materials23.122.98%1,393 M-10.00-2.3736.0219.447.04%-8.33%-25.42%1012907.65753
GPRK
GPRK
Geopark Ltd
Energy9.601.48%546 M2.003.7912.068.050.95%12.02%-14.74%214438.079452
GPS
GPS
Gap Inc. (The)
Consumer Cyclical27.550.95%10,354 M92.000.2928.597.22-3.27%31.76%213.35%8310377.56712
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.000.7685677.4712329
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%11 M-3.00-1.66577834.424658
GRBK
GRBK
Green Brick Partners Inc.
Real Estate60.230.77%2,635 M10.005.7961.6232.712.57%15.96%76.63%598763.479452
GRC
GRC
Gorman-Rupp Company (The)
Industrials39.550.61%1,010 M28.941.0839.8523.220.48%11.31%66.37%62775.0410959
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services1.324.76%41 M-5.00-0.281.601.0324.53%995486.331507
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials10.35-1.41%200 M2.005.4714.906.80-0.46%14.90%0.70%198250.065753
GRMN
GRMN
Garmin Ltd.
Technology148.870.60%28,268 M27.005.44149.5494.890.49%15.82%54.20%825184.536986
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.781.28%38 M14.113.302.475.30%-1.42%12.09%199517.641096
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.88-5.53%278 M-20.00-0.102.481.18-3.59%27.89%-10.42%568493.821306
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.18-2.75%179 M-1.00-2.234.262.010.00%21.37%30.86%343304.195349
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare2.57-8.21%254 M-2.00-1.243.331.14-8.54%25.98%-3.38%1485827.6274
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.801310722.02315
GRWG
GRWG
GrowGeneration Corp
Industrials2.86-6.23%170 M-5.00-0.565.001.7741.58%13.94%-14.37%2129984.03836
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services417.690.59%132,237 M20.0020.83419.20289.360.96%8.27%34.35%2845173.86301
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.901499780.64746
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services54.821.42%611 M8.006.5261.9445.393.12%-7.63%10.14%35233.9589041
GSIT
GSIT
GSI Technology Inc.
Technology3.40-4.76%86 M9.801.45-13.04%28.79%130.51%74654.969863
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M19.000.551468770.35342
GSM
GSM
Ferroglobe PLC
Basic Materials4.980.81%905 M2.002.466.783.956.07%-23.50%5.51%2061531.2274
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.761.250.32-41.73%591738.263014
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.08674636.013699
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.901994986.26027
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical13.731.18%3,711 M-8.00-1.7616.5110.123.39%-4.12%29.04%4474650.58082
GTE
GTE
Gran Tierra Energy Inc.
Energy7.141.85%224 M-21.00-0.079.704.627.37%26.60%-10.28%9232648.29315
GTES
GTES
Gates Industrial Corporation plc
Industrials17.71-0.17%4,627 M19.000.9317.8110.680.11%31.97%30.41%771304.506849
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare4.32-3.36%224 M-3.00-1.425.001.0816.76%41.64%57.09%1091246.99726
GTLS
GTLS
Chart Industries Inc.
Industrials164.72-0.36%6,893 M-99.00-1.67184.65105.904.65%20.82%37.30%423032.09863
GTN.A
GTN.A
Gray Television Inc. CLass A
8.619.68%763 M2.003.3811.006.0913.68%0.52%10.16%1049.43287671
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.003.48109520.750685
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical9.94-0.90%2,323 M-8.00-1.2910.166.430.61%2.79%33.60%314285.208219
GTY
GTY
Getty Realty Corporation
Real Estate27.351.94%1,447 M19.001.4336.1125.900.00%-6.40%-19.74%204200.109589
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%377 M-9.00-0.71197853.980822
GURE
GURE
Gulf Resources Inc.
Basic Materials1.48-0.67%15 M3.130.8519.35%-10.30%-43.30%54785.5616438
GVA
GVA
Granite Construction Incorporated
Industrials57.13-0.40%2,497 M64.000.8957.9333.743.27%12.33%43.11%365109.980822
GVP
GVP
GSE Systems Inc.
Technology2.34-1.27%6 M8.201.21-5.26%16.42%-66.58%160290.632877
GWRE
GWRE
Guidewire Software Inc.
Technology116.711.13%9,650 M-136.00-0.86122.3568.452.84%7.03%50.44%547833.019178
GWRS
GWRS
Global Water Resources Inc.
Utilities12.84-0.31%310 M40.000.3213.439.344.05%-1.83%5.12%28680.660274
GWW
GWW
W.W. Grainger Inc.
Industrials1,017.30-0.28%49,437 M28.0036.031,034.18625.97-1.19%22.76%52.18%273686.575342
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing53.762.15%6,079 M31.001.7067.5747.815.81%-12.10%9.38%980968.624365
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical159.62-0.76%16,394 M27.005.87161.5096.770.11%22.40%48.39%726774.635616
HAE
HAE
Haemonetics Corporation
Healthcare85.351.50%4,146 M29.4995.2670.746.30%-0.19%7.36%592667.616438
HAFC
HAFC
Hanmi Financial Corporation
Financial Services15.920.32%462 M5.002.9520.3113.352.38%-17.94%-10.25%174397.345205
HAL
HAL
Halliburton Company
Energy39.421.52%34,100 M13.002.9243.8527.842.50%9.05%28.08%10490270.6575
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare40.68-0.12%5,083 M21.001.9145.0029.851.14%10.06%6.52%1006999.19452
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 23.010.09%389 M-6.00-1.1823.213.11102.37%248.64%329677.528767
HAS
HAS
Hasbro Inc.
Consumer Cyclical56.520.07%7,579 M-31.00-1.8573.5842.660.82%10.69%14.58%915603.810959
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate28.401.46%3,005 M74.000.3829.8813.225.97%2.97%9.29%632429.021918
HAYN
HAYN
Haynes International Inc.
Industrials60.12-0.03%769 M18.003.3160.2741.150.18%5.38%26.22%67229.6191781
HAYW
HAYW
Hayward Holdings Inc
Manufacturing15.31-1.29%3,202 M48.000.3216.049.800.46%12.57%35.49%982784.041667
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services13.951.16%19,321 M9.001.5413.979.132.50%9.67%28.12%13140934.0767
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology24.36-0.90%322 M26.000.9224.659.2114.85%39.28%154.71%34691.1917808
HBCP
HBCP
Home Bancorp Inc.
Financial Services38.312.09%295 M7.005.1744.0027.755.60%-8.81%17.02%17626.769863
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical5.803.57%1,882 M-5.00-1.185.863.549.85%30.04%15.31%4734445.41644
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials7.001.16%2,352 M231.000.037.103.941.60%26.81%39.27%1359502.15342
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M18.001.3156638.5424658
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.830.86%535 M8.001.7114.717.691.34%-10.34%23.55%123304.468493
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.77188466.282192
HCA
HCA
HCA Healthcare Inc.
Healthcare333.530.55%86,679 M16.0020.61334.49215.961.42%23.22%30.47%1495510.77534
HCC
HCC
Warrior Met Coal Inc.
Basic Materials60.70-2.21%3,108 M7.008.6769.9731.977.47%-0.44%73.75%779420.756164
HCI
HCI
HCI Group Inc.
Financial Services116.080.48%1,187 M23.004.94121.5748.080.22%32.81%123.78%91035.7972603
HCKT
HCKT
The Hackett Group Inc.
Industrials24.301.29%660 M19.001.2926.6917.18-0.49%6.72%35.71%116414.989041
HCSG
HCSG
Healthcare Services Group Inc.
Industrials12.48-0.40%894 M28.000.4415.978.750.81%20.35%-7.96%819127.610959
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services1.75-0.57%61 M-3.00-0.552.320.912.34%42.86%19.86%1038385.03015
HD
HD
Home Depot Inc. (The)
Consumer Cyclical383.60-0.59%376,517 M25.0015.67396.87274.26-2.94%10.69%38.97%4080642.9863
HEAR
HEAR
Turtle Beach Corporation
Technology17.240.00%303 M-6.00-2.9418.107.97-1.26%57.44%73.44%457602.147945
HEES
HEES
H&E Equipment Services Inc.
Industrials64.18-0.68%2,298 M9.007.1164.9832.331.45%22.67%53.24%218168.493151
HEI
HEI
Heico Corporation
Industrials191.00-1.76%26,356 M67.002.90200.64153.63-0.12%6.78%12.73%343316.50137
HEI.A
HEI.A
Heico Corporation
153.94-1.48%21,261 M63.002.48162.20121.430.21%8.07%14.52%254890.315068
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing2.49-0.40%10 M20.661.497.33%-23.15%-81.73%2231232.38082
HES
HES
Hess Corporation
Energy152.641.39%45,950 M29.005.21167.75124.272.21%5.88%15.80%2264568.60548
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy36.130.84%2,833 M18.002.0336.4026.860.87%14.23%34.77%378174.126027
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M13.002.912449776.53973
HFWA
HFWA
Heritage Financial Corporation
Financial Services19.391.15%638 M9.002.2222.5514.854.25%-9.35%-6.86%156444.978082
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.26769443.663014
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical47.21-1.13%4,952 M16.002.8949.0233.142.70%17.50%10.02%705540.265753
HI
HI
Hillenbrand Inc
Industrials50.290.86%3,480 M6.001.9553.7637.191.41%5.10%10.65%377051.550685
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical76.811.23%855 M8.4683.0034.866.37%6.65%30.55%464369.369863
HIFS
HIFS
Hingham Institution for Savings
Financial Services174.460.39%358 M10.0017.49240.00147.011.97%-10.26%-25.63%4265.11506849
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services103.050.73%30,003 M14.007.41103.2767.022.49%28.20%51.57%2235528.14795
HIHO
HIHO
Highway Holdings Limited
Industrials2.102.44%8 M3.081.802.94%4.87%6.24%59431.5780822
HII
HII
Huntington Ingalls Industries Inc.
Industrials291.470.59%11,476 M17.0017.07299.50188.51-0.84%12.26%42.68%325034.572603
HIL
HIL
Hill International Inc.
Industrials3.400.29%191 M-85.00-0.04202963.008219
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance15.47-1.72%3,389 M-93.00-0.1717.165.65-7.53%73.82%54.24%2089577.69863
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance18.270.33%432 M-1.00-12.5920.396.657.16%100.33%12.64%2937787.86243
HITI
HITI
High Tide Inc.
Manufacturing2.03-1.46%154 M-2.00-0.862.301.1414.04%24.54%69.17%232316.963265
HIW
HIW
Highwoods Properties Inc.
Real Estate26.180.96%2,627 M18.001.4426.2717.061.91%14.02%27.65%774703.553425
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.102823069.95342
HL
HL
Hecla Mining Company
Basic Materials4.817.13%2,644 M-55.00-0.097.003.3311.09%0.00%-21.60%8487215.99178
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services128.190.24%8,618 M33.003.93133.8083.920.49%6.91%48.17%367700.958904
HLIO
HLIO
Helios Technologies Inc
Manufacturing44.694.29%1,407 M28.001.5967.3137.501.36%-1.46%-30.50%101731.868493
HLIT
HLIT
Harmonic Inc.
Technology13.44-0.59%1,464 M224.000.0618.438.801.05%3.07%-3.72%731890.830137
HLMN
HLMN
Hillman Solutions Corp
Manufacturing10.64-0.19%2,026 M-152.00-0.0710.786.023.10%15.53%35.03%1167829.23762
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical213.31-0.48%53,720 M43.005.00215.79134.431.31%17.15%57.53%2268680.02192
HLX
HLX
Helix Energy Solutions Group Inc.
Energy10.840.18%1,632 M77.000.1411.886.193.93%5.45%38.62%1970617.6
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.00-0.552839.09863014
HMHC
HMHC
Houghton Mifflin Harcourt Company
Consumer Defensive21.030.00%2,683 M13.001.671912232.29315
HMN
HMN
Horace Mann Educators Corporation
Financial Services36.991.01%1,475 M-137.00-0.2738.2927.813.58%13.12%14.81%208678.816438
HMNF
HMNF
HMN Financial Inc.
Financial Services21.100.19%95 M13.001.6124.9517.313.23%-8.26%11.24%4987.22465753
HMST
HMST
HomeStreet Inc.
Financial Services15.05-1.05%289 M107.000.1419.094.20-1.44%46.12%-16.47%149759.676712
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.000.96146609.441096
HNI
HNI
HNI Corporation
Industrials45.130.04%2,095 M48.000.9445.4724.810.69%7.89%70.65%228620.668493
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services6.901.77%52 M11.000.647.936.331.85%2.83%-1.95%13016.4520548
HNST
HNST
Honest Company Inc (The )
Manufacturing4.055.74%376 M-7.00-0.574.891.06-2.41%22.73%145.45%1717249.58167
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical24.011.57%245 M-33.00-0.6727.1514.730.13%-7.94%34.62%57629.339726
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation3.59-1.37%23 M0.00-12.2712.422.31-3.75%10.46%-59.66%6309379.93699
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical43.740.18%5,838 M9.005.0144.1625.43-0.46%18.73%22.37%1973981.98082
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials25.58-0.16%1,590 M13.5627.2615.130.24%-2.92%49.07%392038.493151
HOLX
HOLX
Hologic Inc.
Healthcare77.960.79%17,879 M36.002.1287.8864.023.23%9.11%-1.57%1888131.41096
HOMB
HOMB
Home BancShares Inc.
Financial Services24.570.12%4,761 M12.002.0925.8019.623.50%-3.00%14.51%635372.213699
HON
HON
Honeywell International Inc.
Industrials205.250.06%131,089 M25.008.14210.87174.881.92%-2.13%10.98%2905450.24384
HONE
HONE
HarborOne Bancorp Inc.
Financial Services10.661.33%456 M14.000.7412.447.511.52%-11.02%-9.74%210757.808219
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance20.130.60%16,861 M-24.00-0.8220.557.915.45%58.01%121.21%18319371.4375
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.71-1.17%71 M-1.00-0.912.050.41-1.67%-12.10%-1.85%1389617.5863
HOPE
HOPE
Hope Bancorp Inc.
Financial Services11.510.70%1,315 M8.001.5312.517.421.50%-4.72%20.06%764904.509589
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.5210.14%6 M4.300.99-7.88%5.56%-24.57%3066621.18904
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical156.942.53%873 M5.0030.36183.6061.102.82%0.85%141.11%106603.167123
HOWL
HOWL
Werewolf Therapeutics Inc
Professional, Scientific, and Technical Services6.482.05%258 M-6.00-1.108.191.5710.77%67.88%153.13%161923.724409
HP
HP
Helmerich & Payne Inc.
Energy42.06-0.40%4,086 M10.004.2146.5530.411.18%16.12%20.21%1423586.99178
HPE
HPE
Hewlett Packard Enterprise Company
Technology17.730.34%22,994 M21.000.8420.0713.663.02%4.42%16.80%10266234.2329
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction15.77-1.19%1,998 M11.001.5125.0510.44-0.57%10.74%-30.72%151706.635616
HPQ
HPQ
HP Inc.
Technology30.220.33%29,412 M9.003.2933.9025.220.47%0.43%9.63%10715185.4164
HQY
HQY
HealthEquity Inc.
Technology81.632.40%6,848 M242.1384.4948.86-0.69%23.12%39.99%695199.367123
HRB
HRB
H&R Block Inc.
Consumer Cyclical49.110.92%6,616 M13.003.5852.9028.831.87%1.53%47.45%2099707.62192
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M42.003.74640241.863014
HRI
HRI
Herc Holdings Inc.
Industrials168.30-1.00%4,750 M14.0012.31171.0093.970.33%13.04%53.00%246277.734247
HRL
HRL
Hormel Foods Corporation
Consumer Defensive34.890.11%18,813 M24.001.4641.7328.511.84%8.66%-8.41%2165337.21096
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing33.580.18%1,818 M13.002.5239.2718.610.09%3.96%0.66%317510.810959
HROW
HROW
Harrow Health Inc.
Healthcare13.233.93%445 M-28.00-0.4528.257.6025.05%18.13%-36.38%170030.019178
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services10.651.43%325 M10.001.0611.072.853.00%63.34%251.49%169925.627397
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.771.09%412 M-3.00-0.963.220.50-9.18%62.94%63.91%1620417.45753
HSC
HSC
Harsco Corporation
Basic Materials9.152.35%736 M-5.00-1.889.706.2138.43%390679.676712
HSIC
HSIC
Henry Schein Inc.
Healthcare75.520.49%9,365 M22.003.4185.7560.011.94%-0.25%-5.30%871588.139726
HSII
HSII
Heidrick & Struggles International Inc.
Industrials33.661.14%654 M12.002.7935.3822.522.53%13.99%16.56%121561.479452
HSKA
HSKA
Heska Corporation
Healthcare119.990.04%1,310 M-62.00-1.93120.0393.6027.11%68713.8136986
HSON
HSON
Hudson Global Inc.
Industrials17.65-2.54%50 M24.0313.38-0.28%13.94%-22.25%13287.4493151
HST
HST
Host Hotels & Resorts Inc.
Real Estate20.680.34%14,155 M19.001.0721.3114.92-2.22%6.21%38.01%7928434.89315
HSTO
HSTO
Histogen Inc
Manufacturing0.36-9.98%2 M0.00-2.811.300.28-9.98%17.03%-69.99%1901726.79452
HSY
HSY
The Hershey Company
Consumer Defensive194.500.41%38,934 M12.0016.46276.88178.82-2.41%4.32%-21.24%915404.808219
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M70.000.422330829.06849
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services27.343.17%447 M10.002.8130.9918.025.56%1.56%10.74%52829.8109589
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.580.59%502 M7.001.1810.226.691.78%-13.51%7.21%222225.586301
HTGC
HTGC
Hercules Capital Inc.
Financial Services18.450.44%2,886 M9.002.0218.8812.06-0.49%10.68%59.57%837391.942466
HTH
HTH
Hilltop Holdings Inc.
Financial Services31.320.80%1,963 M19.001.6535.6626.781.29%-11.05%8.04%545606.621918
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services35.151.06%1,426 M7.004.7639.4426.103.38%-6.54%-6.91%149095.816438
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing1.69-0.59%23 M4.650.500.00%50.89%-27.47%161228.962857
HUBB
HUBB
Hubbell Inc
Technology415.050.29%22,166 M31.0013.25419.65219.770.01%26.18%75.50%275790.131507
HUBS
HUBS
HubSpot Inc.
Technology626.560.52%32,028 M-174.00-3.60660.00390.220.97%7.93%52.20%567968.364384
HUN
HUN
Huntsman Corporation
Basic Materials26.030.50%4,379 M29.9022.141.76%3.58%-0.36%2191881.3863
HUT
HUT
Hut 8 Mining Corp
Information11.0411.97%875 M12.000.8322.756.1824.32%-17.24%24.75%5490743.54795
HVBC
HVBC
HV Bancorp Inc.
Financial Services34.600.00%78 M33.3037.0028.6715.64%1508.28493151
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical34.123.21%521 M5.006.4337.0525.054.15%-3.89%15.41%214563.69589
HWC
HWC
Hancock Whitney Corporation
Financial Services46.040.68%3,754 M8.005.5749.6531.024.57%-5.25%31.70%419390.090411
HWKN
HWKN
Hawkins Inc.
Basic Materials76.80-0.32%1,594 M22.003.5177.9039.200.95%9.06%78.57%54841.2493151
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery68.430.51%27,757 M53.001.2969.5541.401.11%26.44%64.26%3061510.52055
HXL
HXL
Hexcel Corporation
Industrials72.850.07%6,112 M38.001.9079.0858.811.34%-1.22%6.12%718299.10411
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials10.420.00%399 M8.001.2810.4410.160.29%1.46%2.46%64681.2076271
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.764.76%271 M-3.00-0.682.290.5212.82%116.30%-11.11%4107620.98904
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.742.32%179 M2.170.4513.35%-17.68%-13.14%1785717.54023
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%49 M-1.00-3.2858177.9534247
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical33.262.62%695 M7.005.0042.8825.604.92%-14.50%17.61%425859.731507
IAC
IAC
IAC/InterActiveCorp
Technology53.340.97%4,516 M18.002.8969.8541.391.25%1.83%5.35%614161.172603
IAG
IAG
Iamgold Corporation
Basic Materials3.334.39%1,525 M16.113.391.9910.63%31.62%23.33%5934259.52329
IBCP
IBCP
Independent Bank Corporation
Financial Services25.351.12%1,025 M7.784.8827.3914.902.51%-2.57%49.27%96974.1369863
IBIO
IBIO
iBio Inc.
Healthcare4.0620.83%4 M-1.00-9.0547.401.02275.93%196.35%-90.94%6666048.07123
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance111.710.25%11,803 M20.005.54112.5070.831.60%34.75%38.34%839991.687671
IBM
IBM
International Business Machines Corporation
Technology190.960.08%172,806 M25.007.62199.18120.55-0.49%16.76%54.05%5320109.07671
IBOC
IBOC
International Bancshares Corporation
Financial Services56.140.54%3,348 M8.006.6156.5139.100.23%3.35%34.44%224878.150685
IBP
IBP
Installed Building Products Inc.
Basic Materials258.731.31%7,243 M29.008.79261.49103.510.56%41.52%135.29%209642.282192
IBRX
IBRX
ImmunityBio Inc
Manufacturing5.37-1.65%3,451 M-5.00-1.056.931.25-12.97%6.97%198.33%1486932.14247
ICAD
ICAD
iCad Inc.
Technology1.610.63%42 M-4.00-0.393.971.050.63%-9.04%26.77%190874.361644
ICCC
ICCC
ImmuCell Corporation
Healthcare5.300.19%40 M-7.00-0.816.054.264.13%4.13%3.72%18060.0794521
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.00-0.02%50 M10.001.5618.5414.783.20%4.55%1.56%1138.90684932
ICE
ICE
Intercontinental Exchange Inc.
Financial Services137.430.33%78,517 M32.004.32140.43101.83-0.49%7.01%36.67%2454317.51781
ICFI
ICFI
ICF International Inc.
Industrials150.631.14%2,813 M41.003.68158.00105.180.33%12.33%41.03%75683.3287671
ICL
ICL
Israel Chemicals Limited
Basic Materials5.380.37%6,912 M3.001.686.914.30-0.19%7.39%-18.49%370726.493151
ICLR
ICLR
ICON plc
Healthcare335.951.96%27,216 M53.006.19344.77181.92-0.39%18.68%59.54%587766.372603
ICUI
ICUI
ICU Medical Inc.
Healthcare107.324.31%2,433 M-92.00-1.17212.4378.288.93%7.60%-34.62%154114.268493
IDA
IDA
IDACORP Inc.
Utilities92.890.49%4,581 M17.005.37112.9686.433.39%-5.52%-10.67%277827.326027
IDCC
IDCC
InterDigital Inc.
Communication Services106.460.52%2,693 M14.007.38119.8666.821.20%-1.92%49.35%201888.463014
IDN
IDN
Intellicheck Inc.
Technology3.48-1.42%67 M-21.00-0.174.251.5698.86%83.16%40.32%164718.923288
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.00-0.321357174.73699
IDT
IDT
IDT Corporation Class B
Communication Services37.81-0.16%969 M26.001.4638.6821.64-0.94%10.91%11.93%185112.506849
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%164 M38.000.40103094.739726
IESC
IESC
IES Holdings Inc.
Industrials121.644.75%2,364 M26.00122.8340.005.83%53.55%181.90%42451.4027397
IEX
IEX
IDEX Corporation
Industrials244.02-0.44%18,313 M30.008.16246.36183.77-0.75%12.39%9.26%386593.605479
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials85.990.41%20,793 M478.000.1897.4962.113.20%6.20%-0.70%2143787.49589
IGC
IGC
India Globalization Capital Inc.
Healthcare0.40-1.60%25 M0.500.2517.65%42.81%19.94%3100873.86575
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance13.542.42%640 M8.001.7514.128.000.45%5.12%64.04%45984.4520548
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1614901.7945205
IHS
IHS
IHS Inc.
Information3.53-8.31%1,275 M-3.00-1.4410.132.184.13%-23.26%-60.11%316358.34058
IIIN
IIIN
Insteel Industries Inc.
Industrials38.221.06%720 M22.001.7339.3825.441.00%-0.18%47.94%99612.3178082
IIIV
IIIV
i3 Verticals Inc.
Technology22.891.15%733 M25.7017.541.87%8.12%-4.82%170172.512329
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.4057832.8547945
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.75-0.57%21 M1.752.490.76-2.78%65.09%27.74%3266134.07882
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate103.54-0.78%2,922 M18.005.83105.8163.361.21%2.70%48.07%288883.060274
IIVI
IIVI
II-VI Incorporated
Technology227.085.49%29,752 M242.95122.9939.21%1461527.56986
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-154.00-0.2294682.2465753
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.29-0.69%271 M-2.00-1.964.881.653.37%-8.72%45.09%333661.715068
IMAX
IMAX
Imax Corporation
Consumer Cyclical16.170.06%832 M34.000.4721.8213.200.75%7.66%-13.25%760146.219178
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.5328.90%6 M-3.411.430.1982.63%48.46%-24.27%213383.126027
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%8,315 M-101.00-0.3131.253.665.33%715.40%2632876.42466
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-20.00-1.84209401.328358
IMMR
IMMR
Immersion Corporation
Technology7.48-0.53%240 M6.001.169.255.94-3.73%5.95%-6.48%856350.213699
IMNM
IMNM
Immunome Inc.
Manufacturing24.68-3.29%1,085 M-14.00-1.8130.964.442.24%130.65%393.60%191338.473973
IMO
IMO
Imperial Oil Limited
Energy69.130.70%36,758 M8.008.1969.5044.462.32%20.88%40.78%531317.490411
IMRA
IMRA
IMARA Inc.
Manufacturing6.3215.96%140 M126.000.05204304.605479
IMUX
IMUX
Immunic Inc.
Healthcare1.321.54%115 M0.00-3.253.110.95-1.49%-12.00%-10.81%229047.769863
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.551.000.5060.33%781313.969863
IMXI
IMXI
International Money Express Inc.
Industrials22.830.04%753 M15.001.5226.7115.763.12%3.35%-11.17%213166.093151
INBK
INBK
First Internet Bancorp
Financial Services34.74-0.54%288 M29.001.1835.729.684.07%43.61%102.06%35774.4438356
INCR
INCR
INC Research Holdings, Inc.
Manufacturing2.717.11%116 M1.332.870.9919.38%110.11%31.55%57336.8767123
INDI
INDI
Indie Semiconductor Inc
Manufacturing7.084.58%1,171 M-7.00-0.9110.854.676.63%-12.70%-33.33%1210230.17778
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing2.24-10.04%24 M-1.00-1.814.081.56-1.32%27.27%22.40%1432656.8
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing66.990.01%683 M6,699.000.0167.2866.021.62%23164.1123288
INFN
INFN
Infinera Corporation
Technology6.039.44%1,180 M-201.00-0.037.802.8212.50%26.95%-20.66%2252133.48219
INGN
INGN
Inogen Inc
Healthcare8.071.32%181 M-1.00-5.7414.104.1313.34%46.99%-32.07%181269.073973
INGR
INGR
Ingredion Incorporated
Consumer Defensive116.85-0.40%7,706 M13.008.69118.8389.540.66%7.67%18.15%441430.980822
INN
INN
Summit Hotel Properties Inc.
Real Estate6.510.62%680 M-39.00-0.177.265.310.31%-3.12%-0.80%842964.849315
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare13.886.52%289 M-22.00-0.6314.693.8926.41%126.80%31.71%7398053.91781
INOV
INOV
Inovalon Holdings Inc.
Technology28.02-0.05%4,343 M82.000.3428.0524.970.14%3.62%11.63%634700.347945
INPX
INPX
Inpixon
Technology0.05-11.13%7 M1.650.04-6.23%-84.86%4235867.28219
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical9.860.92%240 M15.000.6616.026.124.12%-0.20%-23.45%179595.70411
INSG
INSG
Inseego Corp.
Technology2.80-2.10%34 M-7.00-0.4312.301.62-11.39%27.39%-51.72%2078084.15616
INSP
INSP
Inspire Medical Systems Inc.
214.790.60%6,162 M-151.00-1.43330.00123.2710.02%5.58%-11.24%242998.794521
INSW
INSW
International Seaways Inc.
Industrials53.201.35%2,564 M4.0013.0954.9534.77-0.11%16.97%42.51%390176.468493
INT
INT
World Fuel Services Corporation
Energy24.260.71%1,499 M14.001.7926.4022.16-2.18%472455.59726
INTC
INTC
Intel Corporation
Technology44.170.91%177,534 M27.001.6151.2826.864.13%-12.10%42.09%31613376.7425
INTG
INTG
The Intergroup Corporation
Real Estate22.454.47%48 M-7.00-3.0645.6016.273.94%14.25%-50.88%3148.40821918
INTT
INTT
inTest Corporation
Technology13.2516.53%133 M13.001.0627.1710.6618.62%-2.57%-32.26%104381.545205
INTU
INTU
Intuit Inc.
Technology650.000.19%179,201 M70.009.22671.01400.22-0.20%4.00%51.03%1446779.21096
INTZ
INTZ
Intrusion Inc
Technology3.007.91%6 M-4.00-0.764.280.161321.80%1085.77%158.62%498314.10137
INVH
INVH
Invitation Homes Inc.
Real Estate35.612.03%20,972 M44.000.8136.5428.491.45%4.40%21.56%3827487.30959
INVO
INVO
INVO Bioscience Inc
Manufacturing1.132.73%2 M13.520.502.73%-16.30%-90.67%379869.838356
INZY
INZY
Inozyme Pharma Inc.
Manufacturing7.663.65%419 M-5.00-1.467.732.6930.49%79.81%62.98%89321.5671233
IONM
IONM
Assure Holdings Corp
Manufacturing0.499.72%3 M6.930.20-6.51%92.12%-85.80%5164.40740741
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate16.740.00%69 M16.001.0417.8210.75-1.46%24.93%47.10%2096.86575342
IOSP
IOSP
Innospec Inc.
Basic Materials128.94-0.47%3,204 M25.005.09131.1891.741.03%4.63%28.46%103897.775342
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare14.825.11%3,924 M-6.00-2.2418.333.21-3.52%82.29%123.53%2100728.92603
IP
IP
International Paper Company
Consumer Cyclical39.02-0.94%13,231 M53.000.7441.2829.01-2.16%7.94%17.59%2925789.3589
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical32.63-0.43%12,142 M13.002.4340.9527.20-1.39%-0.03%-4.03%3765130.96986
IPI
IPI
Intrepid Potash Inc
Basic Materials20.862.25%249 M47.000.4428.3517.237.03%-12.68%-22.91%231316.827397
IQV
IQV
IQVIA Holdings Inc.
Healthcare252.890.13%44,965 M42.006.05261.73167.42-0.66%9.30%31.09%951629.931507
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials94.95-0.33%38,105 M50.001.8996.1753.24-0.16%22.77%67.65%2273451.37808
IRIX
IRIX
IRIDEX Corporation
Healthcare2.981.02%41 M-6.00-0.483.481.3120.65%6.05%46.08%145798.479452
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials80.210.09%22,783 M124.0182.1951.09-0.89%14.62%62.33%2313706.38904
IRMD
IRMD
iRadimed Corporation
Healthcare43.991.43%539 M34.001.2951.0436.12-1.17%-7.33%13.10%46763.9561644
IRT
IRT
Independence Realty Trust Inc.
Real Estate16.130.75%3,551 M62.000.2618.7711.61-0.19%5.42%7.03%1627070.84384
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare116.000.21%3,563 M-34.00-3.46140.2370.245.95%8.37%-4.92%525820.520548
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical7.736.33%13 M1.005.589.366.379.34%1300030.57808
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.063405428.0411
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare399.09-0.25%140,095 M78.005.11403.76248.291.82%18.30%59.15%1084817.45479
ISUN
ISUN
iSun Inc
Construction0.255.17%10 M1.090.1330.96%-20.18%-72.53%452753.665753
IT
IT
Gartner Inc.
Technology476.67-0.87%37,070 M41.0011.65486.54292.60-1.33%5.67%49.73%537853.389041
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare69.20-0.75%6,518 M-43.00-1.6176.1145.501.20%-3.38%21.42%707389.29863
ITGR
ITGR
Integer Holdings Corporation
Healthcare116.681.41%3,726 M47.002.48118.1569.401.65%17.76%51.83%163628.386301
ITIC
ITIC
Investors Title Company
Financial Services163.190.12%298 M13.0012.34171.60127.712.63%0.65%12.00%3742.04109589
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing13.643.57%443 M-8.00-1.7218.248.2019.65%24.57%-2.08%336696.460274
ITRI
ITRI
Itron Inc.
Technology92.521.07%4,073 M56.001.6496.7350.602.66%22.53%71.68%403032.980822
ITRN
ITRN
Ituran Location and Control Ltd.
Technology27.96-1.65%574 M15.001.8231.0120.35-2.37%2.64%33.71%49213.1835616
ITT
ITT
ITT Inc.
Industrials136.03-0.60%11,254 M26.005.26138.3075.821.22%14.00%63.98%474542.350685
ITW
ITW
Illinois Tool Works Inc.
Industrials268.330.04%79,328 M26.0010.15271.15217.06-0.74%2.44%14.58%1018019.29315
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.17619032.09863
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate9.681.47%450 M-23.00-0.4212.376.341.79%9.26%6.10%7811978.76712
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance25.711.30%1,681 M0.0027.2520.762.15%1.46%15.51%258441.378082
IVZ
IVZ
Invesco Ltd
Financial Services16.590.85%7,210 M13.001.3118.7112.483.69%-7.01%8.86%4476436.59452
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.31-1.28%35 M3.281.8310.00%14.93%-15.41%2470381.93151
J
J
Jacobs Engineering Group Inc.
Industrials153.730.52%18,895 M26.005.83154.50109.001.53%18.44%33.96%625428.517808
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.0923.32%4 M0.00-15.551.220.0513.80%-40.62%-87.79%15743875.3288
JAN
JAN
JanOne Inc
Retail Trade2.634.27%12 M1.153.200.22-2.23%373.87%118.08%354461.169863
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services37.65-0.71%2,006 M-26.00-1.4858.695.65-5.52%250.89%200.00%151390.395556
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.000.53117831.460274
JBLU
JBLU
JetBlue Airways Corporation
Industrials7.420.13%2,487 M-13.00-0.569.453.421.92%33.69%4.51%8444009.77534
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive105.920.48%1,213 M13.005.60127.2690.02-1.72%2.80%12.43%43158.4
JBT
JBT
John Bean Technologies Corporation
Industrials104.890.32%3,187 M6.0017.54125.8889.963.26%5.47%-1.54%181971.991781
JCI
JCI
Johnson Controls International plc
Industrials65.320.69%43,683 M21.003.0970.4347.900.83%13.32%11.80%4043298.07123
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.004.71577322.958904
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M28.000.29413683.194521
JEF
JEF
Jefferies Financial Group Inc.
Financial Services44.10-4.40%9,585 M38.001.1547.3928.81-3.84%9.13%46.65%1896027.6
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials21.233.16%1,740 M8.002.5121.6210.965.10%12.45%74.73%675280.553425
JHG
JHG
Janus Henderson Group plc
Financial Services32.89-0.27%5,205 M16.002.0233.2222.181.86%9.09%34.74%1048931.52055
JILL
JILL
J. Jill Inc.
Consumer Cyclical31.973.70%334 M13.002.2932.9618.859.26%24.01%27.88%184662.915068
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials173.730.85%12,124 M35.004.97178.37136.571.09%6.32%18.56%530297.769863
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate195.090.62%9,044 M40.004.79196.61119.460.08%3.29%38.68%357678.416438
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M4.001.79109081.772603
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.88-2.59%101 M-2.00-0.991.981.831.62%430677.424658
JOE
JOE
St. Joe Company (The)
Real Estate57.971.01%3,267 M36.001.5965.9938.811.51%-3.67%46.04%222315.90411
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical46.110.74%451 M10.004.7464.7142.571.97%-13.68%-23.22%31096.8630137
JPM
JPM
JP Morgan Chase & Co.
Financial Services200.300.39%563,775 M12.0016.78200.72126.220.62%17.75%59.53%13645985.6575
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical3.060.16%37 M-306.004.882.774.08%-1.75%-32.20%29103.8575342
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services9.300.65%319 M6.001.6022.156.3510.06%0.65%-54.33%309536.465753
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%35 M-1.00-1.201.540.31245.45%549495.367123
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.582.60%8 M-2.00-0.842.230.6715.33%73.63%-15.51%54322.8767123
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M22.002.39312207.632877
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M22.002.39474.093150685
JWN
JWN
Nordstrom Inc.
Consumer Cyclical20.271.76%3,040 M28.000.7423.5312.881.10%9.86%34.72%5216672.40822
JXN
JXN
Jackson Financial Inc
Finance and Insurance66.140.00%5,000 M3.0022.3667.1026.700.26%29.18%90.11%1682734.40476
JYNT
JYNT
The Joint Corp.
Healthcare13.062.27%184 M100.000.1316.927.311.48%35.90%-20.32%203100.252055
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade3.498.39%8 M6.620.5417.51%301.06%29.52%1200891.50413
K
K
Kellogg Company
Consumer Defensive57.291.13%19,041 M24.002.4172.3047.632.10%2.47%-5.03%2457419.86849
KAI
KAI
Kadant Inc
Industrials328.10-1.55%3,772 M34.009.54354.02183.190.60%17.05%61.43%36893.1726027
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare7.971.53%21 M0.00-22.7319.575.10-0.37%13.86%-46.22%1820197.93425
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials89.361.32%1,364 M109.000.8290.6153.678.90%25.52%30.31%112836.460274
KAMN
KAMN
Kaman Corporation
Industrials45.870.02%1,297 M149.4945.9418.060.24%91.52%107.80%148575.852055
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical17.30-0.12%1,832 M-5.00-3.5317.3612.662.00%16.81%32.57%1947566.67397
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade2.903.20%9 M-8.00-0.3620.271.11-0.34%-31.30%-81.59%2981668.41644
KBH
KBH
KB Home
Consumer Cyclical70.881.90%5,173 M8.008.9772.0038.263.29%13.48%78.69%1688056.03562
KBR
KBR
KBR Inc.
Industrials63.660.84%8,297 M-44.00-1.4665.8749.373.08%14.89%19.81%1291570.69315
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.00-0.723962012.70411
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive30.670.26%42,641 M22.001.3835.9927.663.68%-7.95%-10.84%5561069.13425
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials25.04-0.04%874 M39.000.6525.2715.532.20%15.82%56.99%168050.424658
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials25.000.00%828 M38.000.6525.0014.866.61%15.47%56.23%5861.82191781
KEN
KEN
Kenon Holdings Ltd.
Utilities26.660.98%1,390 M1.9532.3917.644.47%9.53%0.59%18404.0849315
KEQU
KEQU
Kewaunee Scientific Corporation
Industrials34.403.86%95 M14.002.4334.4514.568.01%18.34%123.81%2828.63287671
KEX
KEX
Kirby Corporation
Industrials95.320.31%5,566 M29.003.3295.7966.424.37%21.46%39.89%454422.827397
KEY
KEY
KeyCorp
Financial Services15.811.09%14,064 M13.001.2415.868.542.93%9.79%33.99%8323303.5863
KEYS
KEYS
Keysight Technologies Inc.
Technology156.380.35%26,580 M26.005.94172.72118.571.39%-1.70%-0.17%1067193.1726
KFRC
KFRC
Kforce Inc.
Industrials70.520.79%1,351 M26.002.6874.7950.89-0.31%4.38%14.77%107934.709589
KFY
KFY
Korn/Ferry International
Industrials65.76-0.27%3,361 M33.001.9869.6944.450.55%10.80%30.62%323896.068493
KGC
KGC
Kinross Gold Corporation
Basic Materials6.134.25%6,999 M16.776.344.327.17%1.32%32.96%15968022.6301
KHC
KHC
The Kraft Heinz Company
Consumer Defensive36.901.01%44,120 M15.002.4341.4730.683.65%-0.22%-0.16%6366418.23836
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare29.160.66%619 M-30.00-0.9853.5023.1010.04%-10.30%-31.74%129055.663014
KINS
KINS
Kingstone Companies Inc
Financial Services4.4514.40%41 M4.501.0514.99%108.92%280.34%16055.109589
KKR
KKR
KKR & Co. Inc. Class A
Financial Services100.580.07%89,430 M70.001.43103.4847.79-1.04%21.40%98.74%2847672.59726
KLAC
KLAC
KLA-Tencor Corporation
Technology698.570.24%93,098 M35.0019.85729.15355.88-2.04%20.17%83.39%1226900.4411
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%-50.00%1256892.10411
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology50.311.45%2,738 M29.001.7560.2040.201.88%-8.06%-1.86%947636.142466
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive129.351.63%42,478 M25.005.22147.87116.323.64%6.45%1.38%2076465.48767
KMI
KMI
Kinder Morgan Inc.
Energy18.341.05%39,749 M17.001.1018.4315.891.27%3.97%13.60%16091845.8411
KMPH
KMPH
KemPharm Inc.
Healthcare5.81-0.34%184 M-7.00-0.891254558.55342
KMPR
KMPR
Kemper Corporation
Financial Services61.92-3.33%4,004 M-10.00-5.9264.6938.324.17%27.22%13.76%287173.320548
KMT
KMT
Kennametal Inc.
Industrials24.940.32%1,906 M17.001.5030.6022.082.17%-3.30%-4.30%636412.671233
KMX
KMX
CarMax Inc
Consumer Cyclical87.110.15%13,542 M28.003.1588.2259.660.78%13.51%46.33%1319178.50411
KNBE
KNBE
KnowBe4 Inc
Information24.890.00%5,555 M249.000.10781823.642308
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare19.73-1.30%1,410 M-179.00-0.1122.0910.29-0.35%12.49%76.95%414393.416438
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services524.74-1.40%12,284 M44.0011.83548.47292.371.08%56.68%74.73%141576.167123
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing2.660.00%124 M-1.00-2.787.191.040.38%12.24%-56.68%177944.149296
KO
KO
Coca-Cola Company (The)
Consumer Defensive61.180.25%261,076 M25.002.4964.9951.551.17%3.82%1.24%16382099.2712
KODK
KODK
Eastman Kodak Company Common New
Technology4.953.13%365 M5.266.343.171.85%26.92%24.37%3744606.23836
KOP
KOP
Koppers Holdings Inc.
Basic Materials55.170.86%1,141 M13.004.3258.2328.451.53%7.71%62.42%120809.4
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.00-0.15149025.468493
KOS
KOS
Kosmos Energy Ltd.
Energy5.961.19%2,669 M35.000.178.285.231.36%-11.18%-18.24%9018681.91233
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.512.03%160 M-1.00-1.324.870.626.34%74.57%-61.48%2326009.02466
KR
KR
Kroger Company (The)
Consumer Defensive57.130.40%40,568 M21.4857.3642.100.19%24.98%19.35%8679888.27671
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M9.005.30375384.120548
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services2.852.89%4 M8.970.161.64%227.59%-23.80%212019.10137
KRC
KRC
Kilroy Realty Corporation
Real Estate36.430.86%4,189 M20.001.8543.3725.99-2.83%-8.56%23.93%875711.49589
KRG
KRG
Kite Realty Group Trust
Real Estate21.681.12%4,589 M128.000.1724.2619.161.88%-5.16%14.37%1051134.92603
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing2.363.74%98 M-13.00-0.174.481.989.77%-3.87%-43.13%244509.657534
KRNT
KRNT
Kornit Digital Ltd.
Industrials18.123.96%860 M-11.00-1.5831.9413.29-1.52%-5.43%-7.50%325236.947945
KRO
KRO
Kronos Worldwide Inc
Basic Materials11.80-1.50%1,352 M-21.00-0.5612.336.160.25%18.71%40.36%156399.361644
KRON
KRON
Kronos Bio Inc
Manufacturing1.304.84%72 M-1.00-2.112.290.738.33%4.00%-16.67%252429.767123
KROS
KROS
Keros Therapeutics Inc.
Manufacturing66.202.38%2,379 M-13.00-4.9573.0027.02-4.09%66.50%52.22%149143.180822
KRT
KRT
Karat Packaging Inc
Manufacturing28.611.27%561 M17.001.6730.9412.75-1.58%15.13%134.39%38465.1056604
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing329.830.03%12,296 M-30.00-10.93329.99158.384.21%82.61%174246.076712
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services115.16-4.02%1,251 M857.000.14122.8151.027.55%51.53%78.05%65284.4438356
KRYS
KRYS
Krystal Biotech Inc.
Healthcare177.930.41%4,928 M-129.00-1.38189.9777.104.79%43.42%122.41%201531.284932
KSS
KSS
Kohl's Corporation
Consumer Cyclical29.152.50%2,917 M-22.00-1.0229.6517.686.00%1.64%40.90%4077841.5589
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical60.251.50%3,236 M16.003.6964.4937.101.45%-3.48%32.93%468919.306849
KTCC
KTCC
Key Tronic Corporation
Technology4.66-0.53%50 M10.000.487.533.72-3.92%7.87%-33.90%32162.7342466
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials18.381.38%2,313 M-92.00-0.2021.6012.123.43%-9.41%38.30%1102973.90685
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services7.251.40%8 M17.405.251.10%-2.02%-3.30%3092901
KULR
KULR
KULR Technology Group Inc
Manufacturing0.38-7.32%54 M-2.00-0.201.100.1069.64%105.41%-52.53%776030.964384
KURA
KURA
Kura Oncology Inc.
Healthcare21.330.76%1,555 M-11.00-2.0224.177.41-0.09%48.33%73.27%728699.394521
KVHI
KVHI
KVH Industries Inc.
Technology5.100.00%99 M12.104.302.00%-3.04%-54.99%83306.7835616
KWR
KWR
Quaker Chemical Corporation
Basic Materials205.25-1.07%3,658 M228.000.90221.94138.670.83%-3.83%7.42%64238.4575342
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing40.200.07%2,413 M-14.00-2.8745.319.60-1.52%57.89%35.99%365011.145205
L
L
Loews Corporation
Financial Services78.290.24%17,085 M13.005.8378.5555.311.14%12.50%38.12%853935.013699
LABP
LABP
Landos Biopharma Inc
Manufacturing21.480.56%67 M-12.00-1.7921.872.50180.05%486.89%666.32%117779.741214
LAC
LAC
Lithium Americas Corp.
Basic Materials6.72-0.30%1,064 M23.323.814.84%5.00%-68.35%4622546.83836
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical300.86-0.83%8,228 M8.0037.67331.96205.97-1.26%-8.63%38.08%358676.805479
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.131.46%1,384 M10.001.1412.008.77-1.42%-3.30%28.10%758271.608219
LAKE
LAKE
Lakeland Industries Inc.
Healthcare18.3012.20%115 M17.480.8819.6610.6017.01%-1.29%25.23%160600.468493
LAMR
LAMR
Lamar Advertising Company
Real Estate119.410.57%11,861 M29.004.05121.9977.211.13%12.35%29.68%429368.580822
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive207.630.27%5,615 M44.004.69220.65158.880.92%24.79%6.22%98800.9123288
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive14.570.48%2,261 M30.000.6614.8111.113.63%6.27%32.95%1077637.06849
LAW
LAW
CS Disco Inc
Information8.134.50%459 M-8.00-0.9310.775.070.12%7.11%29.05%416664.080808
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M39.001.0314417.9780822
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services41.871.18%4,519 M-36.00-1.1442.2425.822.87%20.32%36.67%670830.260274
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing21.602.96%724 M-9.00-2.4228.153.608.16%258.21%433.33%43320.1666667
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy20.721.87%3,337 M6.003.5222.1611.62-0.67%14.22%62.58%1498981.59726
LC
LC
LendingClub Corporation
Financial Services8.791.27%931 M18.000.4910.924.732.81%0.57%23.11%2527830.69863
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.54-0.09%146 M20.9010.5610.041.35%4.46%86076.2190083
LCII
LCII
LCI Industries
Consumer Cyclical123.062.09%2,940 M63.001.95137.07101.853.83%-2.11%19.88%162692.49589
LCNB
LCNB
LCNB Corporation
Financial Services15.943.57%194 M9.001.7317.7212.782.38%1.08%3.86%46154.3178082
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.485.71%247 M-11.00-0.131.610.848.82%35.78%2.78%1156717.18904
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical10.486.72%207 M-28.00-0.3710.584.319.17%56.18%97.31%48233.0794521
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-2,070.00-0.03177564.432877
LDOS
LDOS
Leidos Holdings Inc.
Technology131.090.42%17,564 M122.001.07131.5076.581.50%21.11%45.03%846863.986301
LE
LE
Lands' End Inc.
Consumer Cyclical10.898.47%292 M-3.0011.325.9835.45%13.91%11.12%221566.490411
LEA
LEA
Lear Corporation
Consumer Cyclical144.880.02%8,079 M15.009.52157.91117.79-0.81%2.60%8.07%461686.832877
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials255.44-1.13%14,377 M29.008.66261.13152.36-0.63%17.47%55.22%234376.191781
LEDS
LEDS
SemiLEDS Corporation
Technology1.461.39%7 M-3.00-0.553.471.014.29%5.04%-30.62%1693415.52055
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical13.33-12.88%94 M-16.00-0.9515.897.56-1.77%69.38%9.26%149953.120548
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical171.982.07%46,493 M12.0013.50172.59100.954.02%15.39%70.02%2514604.90411
LEN.B
LEN.B
Lennar Corporation Class B
154.181.87%41,924 M11.0013.50155.3085.843.78%15.02%78.68%76382.6383562
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical19.993.20%7,482 M28.9920.0212.425.27%20.86%15.74%1694103.78082
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing3.63-2.16%39 M-1.066.850.655.52%190.40%34.44%844868.398176
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-173.00-0.15847513.307471
LFMD
LFMD
LifeMD Inc
Manufacturing10.280.98%446 M-10.00-0.9812.011.40-8.54%24.00%583.06%633387.583562
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.49-1.19%133 M10.000.242.561.532.05%6.87%36.66%95601.7917808
LFUS
LFUS
Littelfuse Inc.
Technology242.350.99%5,779 M19.0012.49309.94212.804.74%-9.42%-7.42%94619.0383562
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
9.952.37%2,181 M12.096.932.47%-8.72%-1.68%836149.008219
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
9.312.08%2,056 M11.336.631.53%-8.64%-2.10%795795.824658
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical116.371.90%2,657 M15.007.72141.9184.163.25%-12.61%3.54%264890.893151
LGL
LGL
LGL Group Inc. (The)
Technology6.350.00%33 M147.156.764.151.11%3.42%47.67%13347.8931507
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.30248769.866935
LGVN
LGVN
Longeveron Inc
Manufacturing3.254.50%9 M-3.00-0.984.400.33733.33%138.97%21.27%3945654.8241
LHCG
LHCG
LHC Group
Healthcare169.810.47%5,270 M82.002.06299576.942466
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.56770051.794872
LHX
LHX
L3Harris Technologies
Industrials213.100.28%40,137 M27.007.81218.34160.25-0.02%1.18%12.19%1216040.9863
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services1.0313.51%170 M-3.00-0.306.160.35-20.16%76.13%-79.32%1270844.26301
LIFE
LIFE
aTyr Pharma Inc.
Healthcare1.95-2.50%130 M-2.00-0.972.701.08-3.47%38.30%-7.58%1433080.95342
LII
LII
Lennox International Inc.
Industrials488.760.43%17,227 M32.0015.21501.72232.00-2.10%9.22%101.97%273396.652055
LILA
LILA
Liberty Latin America Ltd.
Communication Services6.97-0.85%1,413 M8.000.839.855.903.41%-4.65%-14.58%249391.838356
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services6.99-1.27%1,425 M9.745.953.10%-4.77%-14.44%793000.361644
LIN
LIN
Linde plc
Basic Materials464.32-0.41%225,161 M38.0012.20477.71348.42-0.42%13.05%34.10%1804086.86301
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive10.33-0.48%327 M12.8210.815.34-3.00%2.89%83.81%116416.668493
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical9.330.86%486 M-9.00-1.0412.135.47-0.74%-17.21%3.21%318533.791781
LIVE
LIVE
Live Ventures Incorporated
Industrials26.974.09%85 M21.001.2233.2822.613.77%6.18%-14.38%42063.8575342
LIVN
LIVN
LivaNova PLC
Healthcare55.940.13%2,935 M1,119.000.0559.8642.17-0.60%8.12%32.25%381826.739726
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare3.38-3.98%5 M-2.00-1.279.601.5846.37%43.83%-58.87%1270243.4137
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.20294501.219178
LKFN
LKFN
Lakeland Financial Corporation
Financial Services66.321.47%1,601 M19.003.5373.2243.053.22%1.78%8.34%152451.246575
LKQ
LKQ
LKQ Corporation
Consumer Cyclical53.410.49%13,896 M8.005.4059.3841.490.89%11.76%-2.71%1736596.69041
LLY
LLY
Eli Lilly and Company
Healthcare777.96-0.03%736,282 M144.005.43800.78336.071.00%33.46%133.56%3285377.75616
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare66.36-1.25%1,472 M54.001.2374.6444.27-1.46%16.91%29.35%119758.945205
LMFA
LMFA
LM Funding America Inc.
Financial Services3.6614.37%7 M-3.00-1.133.740.2726.21%493.67%406.08%3268696.78904
LMNR
LMNR
Limoneira Co
Consumer Defensive19.561.16%347 M39.000.5021.6213.88-1.46%-5.19%23.78%50243.7780822
LMT
LMT
Lockheed Martin Corporation
Industrials454.87-0.42%107,770 M10.0044.25508.10393.772.64%0.36%-1.37%1680633.35068
LNC
LNC
Lincoln National Corporation
Financial Services31.93-0.47%5,166 M13.002.4632.4318.506.40%18.39%58.13%1468188.50685
LNG
LNG
Cheniere Energy Inc.
Energy161.280.09%37,490 M3.0050.93183.46135.301.00%-5.52%4.80%1638149.91781
LNT
LNT
Alliant Energy Corporation
Utilities50.401.27%12,359 M19.002.6256.2645.153.07%-1.75%-1.11%1218258.51507
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare62.242.94%4,026 M41.001.53100.8550.205.99%0.39%-21.53%656179.619178
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.061.00%58 M11.000.465.294.275.42%1.81%6.66%40030.1917808
LOB
LOB
Live Oak Bancshares Inc.
Financial Services41.510.70%1,772 M31.001.3447.2219.531.47%-8.77%71.00%323923.49589
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical9.743.62%287 M12.000.8011.028.117.86%10.43%0.52%194979.465753
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.00-0.94168170.621918
LOGI
LOGI
Logitech International S.A.
Technology89.371.03%14,407 M29.003.1096.6653.91-0.48%-5.99%64.60%865175.00274
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.70277392.68617
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive136.210.96%4,011 M21.006.44144.9499.652.29%3.16%22.27%333756.786301
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical254.730.55%144,595 M19.0013.16262.49181.85-2.40%14.46%35.47%3971756.06849
LPCN
LPCN
Lipocine Inc.
Healthcare5.201.39%27 M-2.00-2.005.952.3126.52%86.38%-7.64%1775859.39452
LPG
LPG
Dorian LPG Ltd.
Industrials38.462.70%1,502 M5.007.5749.5419.200.55%-12.33%115.36%445901.257534
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services264.200.61%19,374 M18.0014.96274.35179.00-3.50%16.07%31.93%591290.410959
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials83.910.37%5,951 M55.001.5384.5449.471.98%18.47%55.59%1547696.68767
LQDA
LQDA
Liquidia Technologies Inc.
14.75-2.12%1,210 M-17.00-0.8716.995.71-9.17%22.61%111.32%702407.915068
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical18.601.20%560 M27.000.6821.1012.603.16%8.08%44.19%297008.90137
LRCX
LRCX
Lam Research Corporation
Technology971.570.61%126,807 M37.0026.021,007.39480.45-1.12%24.04%89.99%1425694.71781
LRN
LRN
K12 Inc
Consumer Defensive63.05-0.39%2,744 M16.0069.7035.61-0.46%6.20%62.63%609026.827397
LSCC
LSCC
Lattice Semiconductor Corporation
Technology78.23-1.76%10,684 M51.001.5598.3051.96-1.05%13.39%-16.42%1160668.85479
LSEA
LSEA
Landsea Homes Corporation
Construction14.533.27%490 M13.001.0514.915.747.63%10.58%136.26%129933.857534
LSF
LSF
Laird Superfood Inc
Manufacturing2.40-7.69%26 M-1.00-2.803.480.65-19.46%163.74%207.61%74503.3479452
LSTR
LSTR
Landstar System Inc.
Industrials192.762.91%6,597 M24.78208.62161.133.07%-0.46%11.75%299023.986301
LTC
LTC
LTC Properties Inc.
Real Estate32.510.09%1,388 M17.001.9335.7230.30-1.13%1.21%0.90%280817.564384
LTCH
LTCH
Latch Inc
Information0.78-2.50%120 M0.00-1.712.390.0214.69%16.42%0.17%1327321.57205
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation15.520.71%2,896 M45.000.3422.4111.106.37%2.92%2.44%740908.041958
LTRN
LTRN
Lantern Pharma Inc
Manufacturing8.80-10.02%108 M-7.00-1.4011.992.38-2.55%105.61%90.48%92653.5479452
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.70-0.58%133 M-1.00-3.061.950.150.00%100.00%112.50%939874.128767
LUMN
LUMN
Lumen Technologies Inc
Information1.56-1.27%1,565 M0.00-11.522.730.78-8.77%-14.75%-40.68%12074296.9973
LVO
LVO
LiveOne Inc
Information1.951.04%176 M-16.002.190.84-4.88%40.29%87.50%921984.79726
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing3.33-14.83%106 M6.471.132.46%110.76%103.05%68338.9569892
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive106.530.22%15,246 M14.007.74117.3881.263.69%-1.44%5.10%1220276.13699
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive17.22-10.92%281 M31.000.5619.615.6116.67%28.41%186.52%33662.830137
LWLG
LWLG
Lightwave Logic Inc
Basic Materials4.684.93%498 M-25.00-0.189.183.799.60%-6.02%-6.21%694097.819178
LXFR
LXFR
Luxfer Holdings PLC
Industrials10.37-1.14%281 M49.000.2117.157.55-4.16%16.00%-32.88%100220.720548
LXP
LXP
Lexington Realty Trust
Real Estate9.021.46%2,581 M53.000.1710.757.75-1.31%-9.07%-5.42%2175201.65205
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.409.59%485 M-4.00-0.683.790.92-0.41%56.86%1.27%2405205.88493
LXU
LXU
LSB Industries Inc.
Basic Materials8.783.05%582 M7.001.2811.696.749.20%-5.69%-17.64%348726.386301
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials102.28-0.65%32,822 M15.007.00103.3084.801.02%7.57%17.78%1921773.38356
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services2.239.31%493 M-3.00-0.763.971.329.31%14.95%-4.70%752927.99095
LYFT
LYFT
Lyft Inc.
Technology19.35-0.67%7,848 M-8.00-2.4620.827.85-4.59%29.09%115.48%6314378.11781
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing6.22-4.75%366 M-5.00-1.436.791.932.47%18.70%206.40%126184.893151
LYTS
LYTS
LSI Industries Inc.
Technology15.120.53%429 M16.000.9716.9711.44-2.26%7.39%12.03%101736.142466
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical105.77-0.97%24,091 M94.001.13107.2464.96-0.83%13.00%54.16%2219851.99178
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services13.340.53%2,445 M265.000.0515.686.890.98%18.05%49.72%995941.311321
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical37.620.91%1,565 M12.002.8039.8725.121.13%1.90%36.12%433543.654795
M
M
Macy's Inc
Consumer Cyclical19.990.71%5,233 M8.002.5122.1010.54-3.85%-0.65%19.40%18143921.474
MA
MA
Mastercard Incorporated
Financial Services481.570.76%444,803 M41.0011.52490.00355.97-1.45%12.91%34.76%4103011.06575
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate131.580.60%15,036 M26.005.01158.46115.56-1.02%-2.14%-6.68%615732.594521
MAC
MAC
Macerich Company (The)
Real Estate17.230.82%3,596 M-11.00-1.5517.699.05-0.06%11.67%80.47%4743924.38356
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare14.770.14%214 M-148.00-0.1015.8911.530.54%10.14%21.07%286441.189041
MAG
MAG
MAG Silver Corporation
Basic Materials10.587.09%928 M31.000.3214.428.2014.25%1.63%-12.42%562670.671233
MAGS
MAGS
Magal Security Systems Ltd.
Industrials39.15-0.08%199 M96.000.4140.0224.25-0.46%17.04%60.71%96209.2849315
MAIN
MAIN
Main Street Capital Corporation
Financial Services47.311.13%3,943 M11.004.4447.3837.702.58%9.44%30.88%326365.084932
MAN
MAN
ManpowerGroup
Industrials77.641.66%3,610 M17.004.4088.9167.353.34%-2.30%-0.46%397601.580822
MANH
MANH
Manhattan Associates Inc.
Technology250.230.20%15,366 M94.002.67266.94150.53-1.06%16.21%66.44%331096.20274
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.003.00178860.715068
MAPS
MAPS
WM Technology Inc
Information1.335.14%170 M-1.00-1.311.880.6039.21%84.65%65.30%854459.990991
MAR
MAR
Marriott International
Consumer Cyclical252.31-0.49%73,002 M27.009.48256.53161.01-1.16%11.88%57.23%2269502.58356
MARA
MARA
Marathon Patent Group Inc.
Industrials22.582.31%5,454 M-7.00-3.3134.097.163.67%-3.87%184.03%18476126.6027
MAS
MAS
Masco Corporation
Basic Materials78.881.32%16,832 M21.003.7078.9446.690.90%17.77%64.96%2068556.10411
MASI
MASI
Masimo Corporation
Healthcare146.851.64%7,442 M86.001.68198.0075.2210.36%25.29%-16.70%428631.293151
MASS
MASS
908 Devices Inc
Manufacturing7.558.63%217 M-6.00-1.2112.514.859.74%-32.71%-6.21%302927.098837
MAT
MAT
Mattel Inc.
Consumer Cyclical19.810.25%6,674 M83.000.2422.6416.200.51%4.93%12.88%2859213.30959
MATW
MATW
Matthews International Corporation
Consumer Cyclical31.081.54%894 M29.001.0848.8627.374.40%-15.20%-9.27%125540.863014
MAX
MAX
MediaAlpha Inc
Finance and Insurance20.371.85%1,299 M-14.00-1.4722.815.080.30%82.69%41.07%253850.438356
MAXR
MAXR
Maxar Technologies Ltd.
Technology52.990.02%4,003 M-26.00-2.0352.9950.694.21%1098728.43562
MBI
MBI
MBIA Inc.
Financial Services6.760.00%333 M0.00-15.5714.375.211.35%10.46%74.12%486596.487671
MBIN
MBIN
Merchants Bancorp
Financial Services43.182.57%1,770 M8.005.1848.6821.50-0.18%1.41%61.31%57268.9561644
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare5.916.68%10 M-5.00-1.016.240.341237.10%588.49%554.49%1138169.48767
MBWM
MBWM
Mercantile Bank Corporation
Financial Services38.491.18%594 M7.005.2542.8223.892.83%-4.68%31.48%45900.969863
MC
MC
Moelis & Company Class A
Financial Services56.77-1.25%3,926 M2,839.000.0258.6733.87-0.63%1.14%59.93%441723.210959
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance24.961.13%600 M12.002.1226.2313.103.31%3.91%51.77%30709.9808219
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.004.881585656.67836
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical23.723.99%375 M3.003.0631.7019.222.95%4.77%-21.79%164422.70411
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services6.58-0.60%1,240 M-5.00-1.32338751.618812
MCHP
MCHP
Microchip Technology Incorporated
Technology89.710.58%46,603 M21.004.3394.3068.750.95%-0.52%13.25%2973000.51781
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.37-1.44%58 M-5.00-0.292.201.11-2.84%0.74%-21.26%72629.1178082
MCK
MCK
McKesson Corporation
Healthcare536.85-0.45%70,447 M21.0025.46540.00352.340.50%15.96%51.13%1051316.43562
MCO
MCO
Moody's Corporation
Financial Services393.030.71%71,343 M48.008.24407.62290.98-0.65%0.63%32.42%731925.465753
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical74.991.11%1,404 M17.004.5177.6456.252.50%8.45%5.30%81901.8356164
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical14.260.71%444 M21.000.6818.0513.30-0.35%-2.19%-7.76%383402.871233
MCY
MCY
Mercury General Corporation
Financial Services51.60-0.46%2,720 M-29.00-1.8453.0026.155.52%38.30%68.59%220896.008219
MD
MD
Mednax Inc.
Healthcare10.030.40%807 M9.001.1315.207.707.27%7.85%-32.50%653579.09589
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical62.910.06%4,691 M12.005.4363.0036.470.06%13.86%71.50%522744.821918
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare267.043.18%4,927 M-14.00-19.24322.67119.764.61%15.41%12.07%165308.068493
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-27.00-1.272033729.07123
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.93571584.986301
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
5.77-0.35%13 M-4.00-1.416.904.12-4.94%9.90%-10.86%1075661.49315
MDT
MDT
Medtronic plc.
Healthcare87.150.26%111,139 M28.003.0892.0268.844.48%5.79%12.97%5185962.92329
MDU
MDU
MDU Resources Group Inc.
Basic Materials25.202.86%4,811 M14.001.7730.7318.048.90%27.27%22.06%1094827.54795
MDWD
MDWD
MediWound Ltd.
Healthcare14.25-5.63%143 M-4.00-3.8417.257.10-10.66%40.12%11.68%174054.383562
MEC
MEC
Mayville Engineering Company Inc.
Industrials14.331.63%285 M35.000.4015.509.55-1.10%-0.62%1.13%77088.6821918
MEDP
MEDP
Medpace Holdings Inc.
Healthcare404.150.22%12,388 M46.008.68419.42181.50-2.22%31.85%119.49%219411.394521
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services39.172.08%1,128 M-21.00-1.9045.9621.96-0.63%21.91%13.18%225266.408219
MEOH
MEOH
Methanex Corporation
Basic Materials44.63-0.84%2,992 M18.002.5349.4838.180.50%-5.76%-0.58%364642.854795
MERC
MERC
Mercer International Inc.
Basic Materials9.95-1.68%668 M-5.00-2.0310.427.010.71%4.96%5.12%283399.221918
MET
MET
MetLife Inc.
Financial Services74.110.26%52,824 M27.002.7574.4048.951.15%12.07%35.78%4866804.63836
META
META
Facebook Inc
Communication485.58-1.68%1,264,224 M32.0015.21523.57202.82-4.37%37.18%136.72%
MFA
MFA
MFA Financial Inc.
Real Estate11.411.42%1,160 M-33.00-0.3511.908.41-1.89%1.24%29.78%3661502.90137
MFC
MFC
Manulife Financial Corporation
Financial Services24.991.34%43,636 M9.002.8125.1417.072.84%13.08%46.99%3516458.54795
MG
MG
Mistras Group Inc
Industrials9.56-0.52%295 M-23.00-0.419.804.96-0.93%30.60%45.29%103105.893151
MGEE
MGEE
MGE Energy Inc.
Utilities78.721.53%2,768 M24.003.2883.2761.942.83%8.86%4.34%83458.290411
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.008.595.27%3152862.00274
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology11.45-3.29%587 M14.000.8314.828.15-4.98%18.16%-11.74%36367.1452055
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.0011.50205822.6
MGM
MGM
MGM Resorts International
Consumer Cyclical47.211.31%14,852 M16.002.9651.3534.125.50%5.66%9.59%6909809.40274
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services10.753.56%1,465 M-6.00-1.6715.736.281.80%15.10%17.10%3037088.66575
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M30.001.371069858.65753
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive86.130.38%1,830 M19.004.45124.9675.781.89%-12.58%-8.56%109842.994521
MGRC
MGRC
McGrath RentCorp
Industrials123.370.80%2,994 M9.0010.36130.8685.630.58%3.13%36.72%90313.8794521
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy25.951.65%5,115 M10.002.7325.9518.724.09%21.89%23.12%1915424.23014
MHH
MHH
Mastech Digital Inc
Industrials9.001.12%102 M-297.00-0.0312.387.503.33%6.79%-25.00%23377.4219178
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical130.891.53%7,968 M-15.00-8.56131.1976.023.73%26.46%35.22%576051.205479
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.253.69%195 M9.000.242.551.1916.58%-1.75%8.17%196967.786301
MHO
MHO
M/I Homes Inc.
Consumer Cyclical136.294.60%3,552 M8.0017.71140.7358.934.81%-1.05%123.46%306458.753425
MIDD
MIDD
The Middleby Corporation
Industrials160.790.79%8,349 M19.008.54161.02109.592.61%9.25%13.24%569831.449315
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-1.00-1.142236422.96117
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M111.000.721057570.22466
MINM
MINM
Minim Inc
Manufacturing6.375.64%17 M-1.00-8.8314.000.605.99%223.35%136.14%151898.452055
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.79-0.56%96 M-1.00-1.384.491.3314.74%7.19%-54.10%71424.6876712
MITK
MITK
Mitek Systems Inc.
Technology14.101.29%619 M75.2014.238.7813.16%8.13%49.52%534580.213699
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.121.83%179 M11.000.556.894.82-0.33%-3.62%21.47%809591.279452
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive76.811.03%20,735 M27.8994.3959.1310.55%12.26%-3.37%1286481.85753
MKC.V
MKC.V
McCormick & Company Incorporated
77.424.00%29.002.5494.9759.1212.68%13.85%-5.34%1846.52876712
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.843.10%151 M-2.00-0.512.300.619.38%1.95%-8.73%965317.688119
MKL
MKL
Markel Corporation
Financial Services1,521.48-0.38%19,533 M11.00139.891,560.001,253.47-0.08%7.15%20.75%51998.2383562
MKSI
MKSI
MKS Instruments Inc.
Technology133.000.82%8,483 M-5.00-25.71134.7063.444.31%29.29%55.25%458341.331507
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5090252.2986301
MLAB
MLAB
Mesa Laboratories Inc.
Technology109.732.31%552 M645.000.17187.7582.863.00%4.73%-34.79%27239.309589
MLI
MLI
Mueller Industries Inc.
Industrials53.930.99%6,012 M5.009.9954.6432.95-0.52%14.38%50.26%270601.323288
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials613.940.34%37,718 M19.0031.60617.08332.130.16%23.06%75.88%414132.863014
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate21.661.03%419 M-39.00-0.5522.0110.782.90%36.31%80.80%18200.3287671
MLR
MLR
Miller Industries Inc.
Consumer Cyclical50.10-0.10%564 M11.004.4551.3732.133.34%18.47%46.78%38295.3972603
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services205.980.18%99,988 M29.007.01209.20163.370.27%8.71%27.06%1898502.6411
MMM
MMM
3M Company
Industrials106.071.42%56,724 M-8.00-13.34113.1485.35-1.67%-2.97%9.37%2622869.46849
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive3.751.08%130 M76.803.971.6598.41%143595.70137
MMS
MMS
Maximus Inc.
Industrials83.900.49%5,035 M32.002.6489.6972.390.37%0.05%10.36%352344.345205
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical71.050.64%7,399 M136.8571.4122.503.68%51.23%198.78%433117.484932
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M14.000.9364744.4219178
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M7.003.515426201.18904
MNDY
MNDY
Monday.Com Ltd
Information225.87-0.43%11,205 M-75.00-3.03239.22108.35-1.47%20.27%65.30%452825.539823
MNKD
MNKD
MannKind Corporation
Healthcare4.53-2.16%1,328 M-24.00-0.195.753.17-4.83%24.45%10.76%3672055.04658
MNOV
MNOV
MediciNova Inc.
Healthcare1.45-1.36%67 M-8.00-0.192.661.262.11%-3.33%-33.18%468453.106849
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.68-7.60%11 M1.750.27-2.73%100.18%-53.99%80582.769863
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate19.301.37%1,813 M63.000.3020.0714.402.06%17.04%5.23%713759.19726
MNRO
MNRO
Monro Inc.
Consumer Cyclical31.540.25%919 M29.001.0850.2022.722.67%7.50%-33.13%251248.731507
MNST
MNST
Monster Beverage Corporation
Consumer Defensive59.280.14%61,731 M33.001.7961.2347.13-1.00%2.90%13.67%2203551.4411
MNTV
MNTV
Momentive Global Inc
Information9.450.00%1,424 M-19.00-0.519.469.281.94%1143218.65753
MO
MO
Altria Group Inc.
Consumer Defensive43.62-0.09%76,040 M9.004.9148.0439.07-2.96%8.13%4.69%8532620.19726
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical95.19-0.06%5,004 M22.004.32106.0119.41-7.31%59.45%332.49%325152.736986
MODN
MODN
Model N Inc.
Technology28.472.93%1,073 M-32.00-0.9035.9620.906.43%5.72%-13.81%220847.586301
MOG.A
MOG.A
Moog Inc. Class A
159.650.72%5,006 M20.007.89160.3687.841.00%10.27%61.74%112150.816438
MOG.B
MOG.B
Moog Inc. Class B
157.003.29%4,857 M19.007.89157.0090.293.29%8.21%62.91%192.430136986
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services2.005.82%47 M-1.00-1.322.960.951.01%8.70%4.17%1605078.61096
MOH
MOH
Molina Healthcare Inc
Healthcare410.83-1.86%24,437 M25.0016.16423.92263.20-1.66%13.71%54.76%349130.263014
MORF
MORF
Morphic Holding Inc.
Manufacturing35.202.36%1,640 M-11.00-3.1963.0819.351.59%21.88%-7.10%239200.054795
MORN
MORN
Morningstar Inc.
Financial Services308.370.07%12,979 M185.001.67316.05163.281.03%7.73%62.29%120791.326027
MOS
MOS
Mosaic Company (The)
Basic Materials32.461.41%9,812 M8.003.9448.9229.251.31%-9.15%-26.46%5967031.11233
MOV
MOV
Movado Group Inc.
Consumer Cyclical27.931.05%590 M11.002.5731.4423.945.12%-7.36%6.17%168780.386301
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.835.21%1497333.72877
MPC
MPC
Marathon Petroleum Corporation
Energy201.502.29%71,325 M7.0026.91203.02104.321.15%35.82%53.66%6342300.49863
MPW
MPW
Medical Properties Trust Inc.
Real Estate4.70-0.42%2,384 M-68.00-0.0710.742.9210.33%-4.28%-33.49%4330093.97534
MPX
MPX
Marine Products Corporation
Consumer Cyclical11.752.80%373 M8.001.4117.819.189.20%3.07%-5.50%34888.8931507
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10276587.824859
MRC
MRC
MRC Global Inc.
Energy12.570.08%1,057 M12.001.0612.818.15-0.79%14.17%32.73%642083.934247
MRK
MRK
Merck & Company Inc. (new)
Healthcare131.950.15%317,897 M72.001.82133.1099.146.74%21.03%28.39%12223436.4164
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare4.30-0.81%38 M-3.00-1.289.680.67-7.33%-21.82%405.88%1212333.73425
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.003.1655828.1671233
MRNA
MRNA
Moderna Inc
Healthcare106.56-3.64%41,038 M-12.00-9.14163.2462.552.37%7.15%-28.39%13618073.6849
MRO
MRO
Marathon Oil Corporation
Energy28.342.27%15,838 M9.003.1829.5621.634.19%17.30%21.98%21271218.0603
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare4.48-0.22%522 M-3.00-1.789.620.80-6.86%93.10%5.16%1040604.68219
MRUS
MRUS
Merus N.V.
Healthcare45.030.63%2,599 M-12.00-3.7652.0417.15-3.86%63.75%158.79%254126.769863
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing8.671.05%2,097 M16.624.526.25%32.37%-36.44%1664299.15702
MRVL
MRVL
Marvell Technology Group Ltd.
Technology70.88-1.98%59,113 M-111.00-0.6585.7636.906.44%17.53%66.77%9021452.54521
MS
MS
Morgan Stanley
Financial Services94.160.71%149,267 M17.005.6495.5769.420.81%0.98%13.61%10086983.1534
MSA
MSA
MSA Safety Incorporated
Industrials193.590.20%7,622 M569.000.34195.48122.573.37%14.67%48.00%100336.438356
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services25.131.25%515 M7.003.7428.4717.980.12%-8.82%20.95%81805.5863014
MSFT
MSFT
Microsoft Corporation
Technology420.72-0.17%3,133,043 M38.0011.10430.82275.37-2.01%11.88%51.22%28430967.074
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment39.210.67%1,834 M2.0019.5440.8127.550.69%23.34%22.53%306101.687671
MSI
MSI
Motorola Solutions Inc.
Technology354.980.44%57,749 M35.0010.17355.39269.651.66%13.38%29.44%758240.767123
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-32.00-0.8464742.6767123
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M130.000.27517131.841096
MSTR
MSTR
MicroStrategy Incorporated
Technology1,704.56-11.18%31,849 M198.008.631,999.99266.006.58%169.87%500.13%693477.284932
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services14.380.77%41 M24.000.6014.389.100.91%42.09%23.78%2516.63013699
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction3.112.30%267 M5.892.323.67%0.97%-42.01%261427.315068
MTB
MTB
M&T Bank Corporation
Financial Services145.440.44%23,532 M8.0017.42148.23108.53-0.28%6.10%23.72%1094076.6411
MTC
MTC
MMTec Inc.
Technology1.84-1.08%161 M4.860.36-20.00%84.00%58.62%982008.383562
MTCH
MTCH
Match Group Inc.
Technology36.281.11%9,560 M20.001.8149.2427.851.65%-0.60%-7.38%2820141.63014
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.513.27%1145717.08219
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,331.29-0.34%28,246 M34.0039.511,615.97928.50-0.55%9.76%-11.03%111030.873973
MTDR
MTDR
Matador Resources Company
Energy66.772.09%7,782 M9.007.1169.4042.04-2.74%17.43%42.09%1908267.87123
MTG
MTG
MGIC Investment Corporation
Financial Services22.361.04%5,863 M9.002.5022.4313.112.05%15.91%73.42%3070038.50137
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical175.461.64%6,035 M8.0021.89179.69109.235.50%0.72%52.72%403322.375342
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.27-6.52%62 M-3.00-0.110.890.111.80%25.35%-40.37%2258271.72603
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M12.003.10740236.430137
MTR
MTR
Mesa Royalty Trust
Financial Services10.622.12%19 M5.001.9729.508.857.54%-19.55%-31.69%38448.4246575
MTRN
MTRN
Materion Corporation
Basic Materials131.75-5.22%2,751 M26.005.10145.0892.23-4.67%1.24%17.72%99607.1534247
MTRX
MTRX
Matrix Service Company
Energy13.03-2.54%365 M-7.00-1.8213.904.740.70%33.23%155.49%253773.375342
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology95.640.10%6,842 M91.001.0599.2148.53-2.69%2.89%37.67%443802.479452
MTTR
MTTR
Matterport Inc
Information2.2615.90%563 M-3.00-0.733.781.7419.58%-15.99%-15.36%7207117.60714
MTX
MTX
Minerals Technologies Inc.
Basic Materials75.28-1.85%2,421 M38.001.9976.8048.610.57%5.57%28.92%133283.520548
MTZ
MTZ
MasTec Inc.
Industrials93.25-0.51%7,260 M-148.00-0.63123.3344.652.74%23.15%-0.69%746256.208219
MU
MU
Micron Technology Inc.
Technology117.89-1.05%131,555 M-19.00-6.28122.4656.017.32%38.14%86.82%20084137.6521
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M-27.00-0.381104005.68454
MUR
MUR
Murphy Oil Corporation
Energy45.701.31%6,836 M10.004.7848.4732.802.15%7.13%27.90%2713869.64384
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical419.200.51%8,621 M17.0024.15426.01248.752.18%17.57%67.84%255386.39726
MUX
MUX
McEwen Mining Inc.
Basic Materials9.862.39%448 M-4.00-2.5610.115.9212.30%36.75%18.65%3964117.0411
MVBF
MVBF
MVB Financial Corp.
Financial Services22.312.11%270 M9.002.3627.2316.263.05%-1.11%5.42%35635.0958904
MVST
MVST
Microvast Holdings Inc
Manufacturing0.84-0.51%266 M-2.00-0.372.910.5311.41%-40.21%-22.50%1902978.64615
MWA
MWA
MUELLER WATER PRODUCTS
Industrials16.090.75%2,464 M29.000.5516.9312.110.31%11.74%22.02%946030.153425
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.003.102862358.7589
MYE
MYE
Myers Industries Inc.
Consumer Cyclical23.17-0.22%852 M17.001.3623.6315.656.28%18.52%11.44%125131.126027
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.98-0.04%2,622 M-14.00-1.91800371.857534
MYRG
MYRG
MYR Group Inc.
Industrials176.750.86%2,795 M32.005.49179.68110.874.12%22.21%44.95%116347.221918
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive6.090.16%37 M47.00-0.709.445.062.35%-6.74%-31.73%27976.0849315
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.322.68%166 M0.430.218.16%-1.64%31.35%13557892.5589
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing9.311.53%1,040 M16.000.5616.118.343.10%-5.48%-40.66%519040.598592
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical70.800.55%282 M17.004.6583.0061.350.90%-9.24%-0.66%8963.66849315
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive20.772.67%378 M48.000.4321.729.867.01%20.13%98.38%69024.2739726
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services2.946.14%327 M-1.274.652.166.52%-1.67%12.21%486596.942478
NAVI
NAVI
Navient Corporation
Financial Services17.401.05%1,924 M6.002.9419.6914.102.47%-6.55%14.19%2026243.85205
NBHC
NBHC
National Bank Holdings Corporation
Financial Services36.070.28%1,327 M11.003.3138.7126.481.58%-3.01%10.37%141054.772603
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare137.920.07%14,046 M69.001.96148.3789.04-4.05%4.68%42.04%839866.90137
NBN
NBN
Northeast Bancorp
Financial Services55.340.04%495 M26.002.0959.0033.153.28%0.27%59.39%33028.1917808
NBR
NBR
Nabors Industries Ltd.
Energy86.13-2.08%901 M-15.00-5.59141.4771.42-2.95%5.51%-28.24%192471.512329
NBTB
NBTB
NBT Bancorp Inc.
Financial Services36.68-0.16%1,677 M13.002.8643.7727.532.17%-12.48%10.40%144107.506849
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical20.93-1.92%8,581 M-41.00-0.5122.7512.411.90%4.44%59.04%19622574.274
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical5.151.78%512 M0.686.491.20-2.92%24.40%351.36%700816.378082
NCNO
NCNO
Ncino Inc
Information37.384.12%3,414 M-62.00-0.5837.4821.2623.00%11.15%63.23%887015.208219
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy16.030.00%40 M-1.00-16.5323.8612.02-0.31%-10.20%-30.30%9414.67945205
NDAQ
NDAQ
Nasdaq Inc.
Financial Services63.100.16%35,795 M28.002.2563.5246.882.04%8.53%18.13%820287.936986
NDSN
NDSN
Nordson Corporation
Industrials274.540.29%15,352 M32.008.53276.09208.771.63%3.93%27.93%251976.161644
NE
NE
Noble Corporation (UK)
Energy48.490.77%6,813 M26.2555.3434.850.23%0.69%24.30%357775.687225
NEE
NEE
NextEra Energy Inc.
Utilities63.910.19%126,081 M17.003.7979.7847.154.16%5.22%-13.43%8127781.69315
NEM
NEM
Newmont Mining Corporation
Basic Materials35.841.67%39,187 M-35.00-1.0352.7629.423.79%-13.41%-22.98%6818886.4
NEO
NEO
NeoGenomics Inc.
Healthcare15.723.42%1,935 M-20.00-0.7721.2211.031.81%-2.84%-10.58%1073904.5863
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.00-1.63557414.863014
NESR
NESR
National Energy Services Reunited Corp.
Industrials8.000.00%752 M14.000.578.502.440.00%31.15%51.52%288257.556164
NET
NET
Cloudflare
Technology96.830.29%33,452 M-146.00-0.67116.0039.900.44%16.30%69.61%4420740.83288
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-20.00-0.661109868.97534
NETI
NETI
Eneti Inc
Transportation and Warehousing11.330.00%437 M4.002.7413.547.750.00%21.56%209498.906849
NEU
NEU
NewMarket Corp
Basic Materials634.620.80%5,997 M15.0041.31650.00359.141.42%16.27%78.05%39202.2410959
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction1.345.51%205 M3.040.8716.52%-29.84%-48.06%153402.958904
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.160.00%962 M-2.107.624.14-4.66%0.28%15.86%137087.972603
NEXT
NEXT
NextDecade Corporation
Energy5.685.38%1,412 M-7.00-0.778.744.012.90%19.08%25.11%1151599.11507
NFG
NFG
National Fuel Gas Company
Energy53.721.40%4,807 M10.005.1958.2545.322.25%7.08%-2.39%438380.476712
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-28.00-0.43258768.178082
NFLX
NFLX
Netflix Inc.
Communication607.33-1.01%272,310 M50.0012.23634.39315.62-2.47%24.74%82.91%5490341.06301
NG
NG
Novagold Resources Inc.
Basic Materials3.008.70%906 M-23.00-0.136.682.2311.11%-19.79%-50.90%1145092.5589
NGD
NGD
New Gold Inc.
Basic Materials1.700.59%1,083 M1.760.864.29%16.44%53.15%7414243.1726
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.59-1.85%129 M-1.00-1.844.690.601.92%85.10%-61.41%316761.460274
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation28.96-0.14%987 M-43.00-0.6729.0912.510.28%1.15%100.97%202450.590659
NGS
NGS
Natural Gas Services Group Inc.
Energy19.43-1.67%245 M105.1420.159.556.06%20.83%89.38%39101.2
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive18.05-0.88%414 M18.001.0219.359.953.74%12.81%73.54%102499.334247
NGVT
NGVT
Ingevity Corporation
Basic Materials47.70-1.53%1,707 M14.003.4674.7436.66-0.15%1.02%-31.75%224697.073973
NHI
NHI
National Health Investors Inc.
Real Estate62.831.63%2,673 M26.002.4362.9347.541.26%12.50%32.91%303843.726027
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive6.700.75%76 M168.000.046.984.614.36%14.33%57.26%26283.8465753
NI
NI
NiSource Inc
Utilities27.660.73%12,070 M17.001.6228.9522.862.07%4.18%4.09%3936359.95342
NINE
NINE
Nine Energy Service Inc.
Energy2.24-0.88%75 M-6.00-0.406.731.792.75%-16.42%-60.21%907966.953425
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing5.273.33%18 M4.001.416.462.1617.63%31.75%5.48%173463.89589
NJR
NJR
NewJersey Resources Corporation
Utilities42.911.27%4,088 M15.002.9355.8438.922.70%-3.75%-16.24%503401.890411
NKLA
NKLA
Nikola Corporation
Consumer Cyclical1.0414.40%1,087 M-1.00-1.583.710.5260.00%18.88%-30.67%14622153.3178
NKSH
NKSH
National Bankshares Inc.
Financial Services33.41-0.57%194 M9.003.5237.0022.28-2.05%3.28%5.56%15657.1753425
NKTR
NKTR
Nektar Therapeutics
Healthcare0.935.55%165 M-1.00-1.561.120.414.11%65.35%28.64%1770630.21096
NL
NL
NL Industries Inc.
Industrials7.330.96%350 M7.404.462.95%30.66%29.56%30948.7369863
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.470.64-38.32%1176645.50137
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.485088659.09863
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%31 M-3.00-1.044.703.051.91%247232.641096
NLY
NLY
Annaly Capital Management Inc
Real Estate19.691.29%9,867 M-5.00-4.1821.0714.52-1.60%1.65%16.57%17477958.7205
NMIH
NMIH
NMI Holdings Inc
Financial Services32.340.72%2,528 M9.003.7532.5021.383.29%8.96%47.81%617316.819178
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.0911.11%2 M0.00-0.891.250.0721.58%-59.36%-90.08%399084.621918
NMRK
NMRK
Newmark Group Inc.
Real Estate11.090.09%1,882 M123.000.0911.515.07-2.12%1.19%61.22%1032398.69315
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.62289254.457534
NNBR
NNBR
NN Inc.
Industrials4.74-0.21%234 M-4.00-1.185.400.97-6.51%18.50%374.00%224050.860274
NNI
NNI
Nelnet Inc.
Financial Services94.651.41%3,429 M27.003.50101.6081.674.57%7.29%5.37%68176.5890411
NNN
NNN
National Retail Properties
Real Estate42.740.33%7,657 M20.002.1444.9634.380.19%-0.84%5.44%1039668.26575
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing9.77-1.11%505 M-5.00-2.0222.694.89-4.59%53.38%73.23%1358131.68767
NOC
NOC
Northrop Grumman Corporation
Industrials478.660.27%70,503 M16.0030.27496.89414.562.39%2.25%5.45%901414.191781
NODK
NODK
NI Holdings Inc.
Financial Services15.151.81%304 M-29.00-0.5316.5512.01-0.79%16.63%14.34%10511.0794521
NOG
NOG
Northern Oil and Gas Inc.
Energy39.681.69%3,920 M5.007.8243.6429.180.51%7.04%37.01%1092067.03836
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive19.56-0.71%3,159 M13.001.4920.0513.56-0.81%15.40%4.61%835976.986301
NOTV
NOTV
Inotiv Inc
Manufacturing10.942.72%259 M-3.00-4.1111.421.619.40%198.09%153.83%168916.90137
NOV
NOV
National Oilwell Varco Inc.
Energy19.521.67%7,506 M15.001.2721.9114.050.88%-3.75%6.81%5059468.80548
NOVT
NOVT
Novanta Inc.
Technology174.770.56%6,188 M83.002.11187.61111.20-0.52%3.78%14.56%109025.821918
NPK
NPK
National Presto Industries Inc.
Industrials83.802.37%579 M25.003.3184.2966.844.41%4.38%26.17%29391.9260274
NPO
NPO
EnPro Industries Inc
Industrials168.771.03%3,384 M23.007.42170.6492.042.38%7.68%67.78%92279.7260274
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.00-0.13749621.687671
NR
NR
Newpark Resources Inc.
Energy7.220.42%610 M27.000.277.633.40-3.48%8.73%84.65%734827.613699
NRC
NRC
National Research Corporation
Healthcare39.610.53%947 M34.001.1747.2536.21-1.96%0.13%-8.51%36646.6
NRG
NRG
NRG Energy Inc.
Utilities67.691.61%13,704 M-9.00-7.7068.5730.520.97%30.93%111.86%2715666.9726
NRIM
NRIM
Northrim BanCorp Inc
Financial Services50.51-0.75%270 M10.004.8559.9033.291.10%-11.71%12.79%19261.2630137
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing14.701.10%637 M-5.00-2.7516.114.2212.90%42.44%63.70%392085.690411
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.47-10.96%43 M1.200.22-6.57%2.59%-37.08%2833546
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M5.002.345168351.45753
NS
NS
Nustar Energy L.P.
Energy23.270.74%2,937 M44.000.5224.5014.70-2.72%24.57%62.58%575143.241096
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate39.160.62%2,969 M34.001.1543.2827.864.32%-5.57%1.45%611257.038356
NSC
NSC
Norfolk Southern Corporation
Industrials254.871.25%55,842 M31.00263.66183.09-1.13%7.82%26.15%1238973.52055
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.000.323227.35068493
NSP
NSP
Insperity Inc.
Industrials109.610.96%3,939 M22.005.01131.0990.806.49%-6.49%-5.09%210420.046575
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.9026575.2597403
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.491.94%124 M38.3810.7010.002.14%4.69%378101.318182
NSYS
NSYS
Nortech Systems Incorporated
Technology13.351.06%37 M17.000.7814.357.45-0.37%41.72%25.94%17161.6931507
NTAP
NTAP
NetApp Inc.
Technology104.97-0.24%2,161 M32.003.26112.4860.92-0.10%19.07%73.80%1774914.03014
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services31.990.72%1,469 M7.004.3233.8022.931.88%-0.06%23.80%143191.991781
NTCT
NTCT
NetScout Systems Inc.
Technology21.840.14%1,525 M24.000.9331.6619.740.97%-0.50%-22.42%457374.835616
NTGR
NTGR
NETGEAR Inc.
Technology15.77-0.38%467 M-4.00-3.7018.7510.401.74%8.16%-11.15%326987.731507
NTNX
NTNX
Nutanix Inc.
Technology61.72-0.34%15,569 M-95.00-0.6666.9923.35-1.22%29.42%144.24%2014102.50411
NTR
NTR
Nutrien Ltd.
Basic Materials54.311.27%26,242 M13.004.3375.2947.901.29%-3.59%-22.72%2317584.34795
NTRA
NTRA
Natera Inc.
Healthcare91.461.11%10,868 M-20.00-4.5296.2436.90-0.45%46.01%60.74%1182826.01918
NTRB
NTRB
Nutriband Inc
Healthcare4.5211.60%24 M-7.005.931.5383.74%94.83%39.51%743203.909589
NTRS
NTRS
Northern Trust Corporation
Financial Services88.921.33%17,743 M17.005.2790.5962.442.80%5.38%6.14%862060.857534
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing18.371.55%1,281 M139.000.1318.9313.494.38%2.91%5.02%356673.391781
NTUS
NTUS
Natus Medical Incorporated
Manufacturing32.960.00%1,139 M87.000.38188643.465753
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.77-0.72%32 M3.301.72-4.81%25.91%6.54%94454.5452055
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-175.00-0.324812104.48767
NUE
NUE
Nucor Corporation
Basic Materials197.90-0.33%46,719 M10.0019.77199.00129.790.77%13.71%33.72%3210496.67123
NURO
NURO
NeuroMetrix Inc.
Healthcare4.252.16%8 M-6.00-0.6912.042.704.42%18.06%-63.86%2465861.53699
NUVB
NUVB
Nuvation Bio Inc
Manufacturing3.64-8.31%631 M-10.00-0.384.160.9562.50%141.06%119.28%792071.386301
NVAX
NVAX
Novavax Inc.
Healthcare4.78-1.44%659 M-1.00-6.3011.363.531.27%-0.42%-28.23%4856913.02466
NVCN
NVCN
Neovasc Inc.
Healthcare30.030.00%84 M-2.00-12.4130.0729.053.20%1701052.80548
NVCR
NVCR
NovoCure Limited
15.636.76%1,400 M-8.00-1.8683.6010.8712.04%4.69%-73.52%766125.284932
NVDA
NVDA
NVIDIA Corporation
Technology903.560.12%2,314,025 M75.0012.07974.00262.20-1.18%82.46%234.96%27307548.9315
NVEC
NVEC
NVE Corporation
Technology90.183.04%411 M20.00100.1964.145.07%14.98%20.23%24907.2958904
NVEI
NVEI
Nuvei Corporation
Information31.620.99%4,292 M-391.00-0.0843.8113.329.41%20.41%-24.13%205101.336986
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical2.994.55%4 M6.381.4561.62%-20.69%0.12%371298.309589
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology177.38-1.31%5,191 M37.004.90190.5187.85-3.47%29.11%73.97%133610.493151
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing5.443.03%73 M6.972.51-8.88%5.84%15.01%432128.676712
NVR
NVR
NVR Inc.
Consumer Cyclical8,099.961.49%25,059 M16.00504.898,158.995,210.491.22%15.71%49.06%21898.0273973
NVT
NVT
nVent Electric plc
Technology75.40-0.01%12,369 M27.002.8476.2940.192.38%27.60%81.59%950323.145205
NWE
NWE
NorthWestern Corporation
Utilities50.931.27%3,000 M17.003.0161.2445.973.60%0.08%-8.61%361333.641096
NWL
NWL
Newell Brands Inc.
Consumer Defensive8.032.03%3,066 M-6.00-1.3412.756.504.29%-7.49%-31.37%2821809.7589
NWLI
NWLI
National Western Life Group Inc.
Financial Services491.960.09%1,786 M10.0048.75492.40226.620.32%1.85%105.15%7732.14246575
NWN
NWN
Northwest Natural Holding Company
Utilities37.221.50%1,341 M14.002.7449.0934.952.00%-4.42%-17.61%216869.20274
NWPX
NWPX
Northwest Pipe Company
Industrials34.680.49%339 M15.002.3634.8825.58-0.06%14.61%9.82%47470.0794521
NWS
NWS
News Corporation
Consumer Cyclical27.06-0.26%15,357 M108.000.2428.9216.49-0.59%5.21%59.35%632501.460274
NWSA
NWSA
News Corporation
Consumer Cyclical26.18-0.42%14,889 M105.000.2428.0016.35-0.11%6.64%55.38%3043785.50959
NX
NX
Quanex Building Products Corporation
Basic Materials38.43-0.93%1,256 M15.002.5239.3118.710.50%25.71%87.41%178493.493151
NXE
NXE
Nexgen Energy Ltd.
Basic Materials7.771.04%4,095 M-43.00-0.188.313.490.39%11.00%103.94%2134392.25479
NXPI
NXPI
NXP Semiconductors N.V.
Technology247.770.95%61,309 M23.0010.90264.26155.310.67%7.88%40.51%2700756.2137
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate32.192.35%782 M28.001.1649.8726.212.39%-6.51%-19.14%112022.334247
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical172.290.23%5,641 M15.0011.84187.32132.302.85%9.91%4.76%376486.419178
NXTC
NXTC
NextCure Inc.
Healthcare2.2315.25%55 M-1.00-2.352.280.9832.74%95.61%45.75%245885.336986
O
O
Realty Income Corporation
Real Estate54.101.10%45,295 M41.001.3264.1845.043.07%-5.78%-7.87%3644941.46849
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M25.000.5219668.939726
OC
OC
Owens Corning Inc New
Basic Materials166.80-0.25%14,282 M13.0013.07167.9391.510.40%12.53%84.29%918036.728767
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services16.411.93%910 M7.002.4419.5812.011.67%-5.47%-8.05%259777.942466
OCGN
OCGN
Ocugen Inc
Manufacturing1.64-7.87%444 M-5.00-0.332.110.3522.39%185.22%85.86%39792600.1671
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare9.10-2.26%1,367 M-11.00-0.8611.312.00-10.34%104.04%72.02%928859.364384
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials74.56-0.63%554 M10.009.2278.0936.840.19%11.15%100.08%18899.4657534
ODP
ODP
Office Depot Inc.
Consumer Cyclical53.051.22%1,894 M11.004.8958.9839.362.08%-5.77%19.40%421775.460274
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials23.52-0.04%1,346 M13.001.8628.4819.32-0.08%-15.18%-8.32%373214.975342
OFED
OFED
Oconee Federal Financial Corp.
Financial Services13.304.23%72 M5.800.7324.0010.364.23%0.38%-28.52%2543.18356164
OFG
OFG
OFG Bancorp
Financial Services36.810.96%1,673 M10.003.8239.0422.341.69%-1.79%50.31%230312.263014
OFIX
OFIX
Orthofix Medical Inc.
Healthcare14.521.61%509 M-4.00-3.9021.609.583.27%7.72%-7.46%91644.1863014
OGE
OGE
OGE Energy Corp
Utilities34.30-0.15%6,685 M16.002.0939.0931.252.14%-1.80%-2.83%1320307.37808
OGI
OGI
Organigram Holdings Inc.
Healthcare2.15-6.32%218 M3.000.652.920.97-14.34%64.12%-17.31%9965450.44384
OGN
OGN
Organon & Co.
Healthcare18.801.90%4,632 M8.002.3024.7910.842.73%30.37%-11.48%2601299.28139
OGS
OGS
ONE Gas Inc.
Utilities64.531.69%3,496 M16.004.1183.8955.502.48%1.27%-14.99%276010.70411
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate31.672.00%7,558 M32.000.9634.7726.001.44%3.29%28.24%2402881.38082
OI
OI
Owens-Illinois Inc.
Consumer Cyclical16.592.47%2,399 M7.002.4623.5713.566.07%1.28%-24.00%1187929.1589
OII
OII
Oceaneering International Inc.
Energy23.400.30%2,303 M31.000.7627.4614.993.68%9.96%33.41%961584.134247
OIS
OIS
Oil States International Inc.
Energy6.160.65%378 M-39.00-0.169.025.220.65%-9.28%-23.95%1035456.04384
OKE
OKE
ONEOK Inc.
Energy80.170.72%45,877 M15.005.4680.5355.910.88%14.17%36.99%2742862.25205
OKTA
OKTA
Okta Inc.
Technology104.62-0.29%17,481 M-37.00-2.85114.5065.04-0.13%15.56%24.27%1854388.24384
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive79.570.95%4,687 M31.002.5484.3852.93-0.08%4.85%40.43%1206572.49589
OLN
OLN
Olin Corporation
Basic Materials58.800.94%6,869 M13.004.6459.9541.712.89%8.99%9.68%1535178.9589
OLP
OLP
One Liberty Properties Inc.
Real Estate22.590.62%468 M20.001.1123.4317.55-2.63%3.10%7.95%65710.9643836
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical96.761.68%18,370 M14.006.9699.2372.202.60%11.85%10.46%1844255.23014
OMF
OMF
OneMain Holdings Inc.
Financial Services51.091.13%5,910 M10.005.3451.6533.670.04%3.84%54.34%1252559.51233
OMI
OMI
Owens & Minor Inc.
Healthcare27.71-0.86%2,036 M-18.00-1.5428.1013.346.17%43.80%103.00%980945.983562
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.54-4.46%6 M6.350.33-7.76%-17.74%-87.73%32726.709589
ONB
ONB
Old National Bancorp
Financial Services17.410.00%4,938 M8.002.1817.6411.661.69%3.08%24.83%1576696.19726
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.400.010.00%-61.88%154220.09589
ONCT
ONCT
Oncternal Therapeutics Inc.
9.009.76%24 M-11.00-0.7216.605.2213.07%-16.08%-40.13%1330249.59178
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing16.470.00%3,366 M-8.00-2.011762864.12877
ONEW
ONEW
Onewater Marine Inc
Retail Trade28.154.61%413 M-7.00-3.7839.1521.785.99%-16.69%6.59%97912.9150685
ONON
ONON
On Holding AG
Manufacturing35.381.84%21,440 M178.000.2037.0823.41-0.65%31.18%14.87%2234874.53459
ONTO
ONTO
Onto Innovation Inc.
Manufacturing181.080.33%8,867 M56.003.21199.7276.40-1.05%18.43%110.22%315342.972603
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.014.12%19 M-1.00-0.971.450.5520.24%35.46%33.32%13611389.5479
ONVO
ONVO
Organovo Holdings Inc.
Healthcare1.031.98%11 M0.00-2.152.310.890.00%-7.21%-54.42%166481.586301
OPCH
OPCH
Option Care Health Inc.
Retail Trade33.541.08%5,699 M23.001.4335.7424.233.58%-0.45%5.50%1150613.8274
OPGN
OPGN
OpGen Inc.
Healthcare0.70-3.14%8 M3.840.1735.74%65.48%-48.90%2971101.23836
OPK
OPK
Opko Health Inc.
Healthcare1.2012.15%704 M-4.00-0.272.240.8529.03%-20.53%-14.29%5157460.96712
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.65-0.58%109 M-3.00-6.5177340.5424658
OPOF
OPOF
Old Point Financial Corporation
Financial Services17.754.72%83 M10.001.7824.5514.009.57%-1.00%-19.34%3884.71232877
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services39.920.45%412 M14.002.9142.4132.821.09%-3.39%4.43%102655.915068
OR
OR
Osisko Gold Royalties Ltd
Basic Materials16.422.75%2,907 M80.000.2017.9611.244.19%14.99%7.21%784640.315068
ORA
ORA
Ormat Technologies Inc.
Utilities66.19-0.15%3,937 M36.001.8288.6458.73-0.14%-12.67%-21.12%502258.194521
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.931.02%450 M128.000.0711.275.900.00%5.93%2.19%3484836.69041
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.48-0.15%5,278 M12.001.1713.8112.2012.37%1540146.28767
ORCL
ORCL
Oracle Corporation
Technology125.610.27%347,605 M34.003.73132.7789.71-2.64%19.14%40.74%10853440.9781
ORGS
ORGS
Orgenesis Inc.
Healthcare0.82-3.29%27 M1.000.581.500.25-5.52%64.17%-33.17%153358.219178
ORI
ORI
Old Republic International Corporation
Financial Services30.720.56%8,337 M10.003.1630.9024.032.64%4.49%29.74%1858922.10685
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing13.752.12%907 M-7.00-1.9916.654.89-5.76%49.46%174.45%314698.476712
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.792.16%1,113 M22.000.175.022.606.16%16.62%-21.21%172555.706849
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,128.88-0.58%66,994 M30.0037.951,169.11833.32-2.93%18.82%35.67%510413.126027
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.923.55%110 M-97.00-0.035.251.674.29%26.41%35.19%756676.391781
ORN
ORN
Orion Group Holdings Inc. Common
Industrials8.20-1.20%277 M-15.00-0.549.842.33-6.82%65.99%209.43%187828.106849
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services13.840.44%598 M6.002.1816.7610.790.36%-10.36%-1.28%128770.106849
OSCR
OSCR
Oscar Health Inc
Finance and Insurance14.874.64%3,207 M-9.00-1.5918.554.728.07%62.51%132.34%1530222.64407
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials6.401.59%441 M10.000.646.743.402.40%21.44%69.92%478077.849315
OSH
OSH
Oak Street Health Inc.
Manufacturing39.000.08%9,517 M-18.00-2.2139.0038.635.38%1822834.52603
OSIS
OSIS
OSI Systems Inc.
Technology142.820.98%2,384 M31.27144.0399.114.09%10.67%41.29%94258.5863014
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials124.710.94%7,894 M15.007.99124.9972.092.79%15.04%59.64%623923.320548
OSPN
OSPN
OneSpan Inc.
Technology11.63-0.77%436 M-14.00-0.8318.617.645.06%8.49%-31.91%241300.835616
OSS
OSS
One Stop Systems Inc.
Technology3.262.19%69 M-7.00-0.484.581.56-2.10%55.24%32.52%200336.106849
OTIS
OTIS
Otis Worldwide Corporation
Industrials99.27-0.59%39,990 M29.003.42100.3573.32-0.95%10.95%21.77%2433535.78356
OTLK
OTLK
Oncobiologics Inc.
11.9427.43%113 M-39.00-0.2412.700.2069.60%2930.46%1037.14%2139601.12877
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.51-14.86%12 M0.00-3.264.080.1494.85%26.33%-83.24%651108.991781
OUST
OUST
Ouster Inc
Manufacturing7.9418.51%203 M-1.00-10.348.603.2154.47%3.52%-0.46%1774901.31597
OUT
OUT
OUTFRONT Media Inc.
Real Estate16.790.24%2,702 M-6.00-2.6717.028.182.88%20.27%20.23%1435414.82192
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services24.451.79%112 M9.002.7125.9521.671.88%6.30%4.45%9947.70410959
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction51.901.05%13,911 M5.0010.1652.0932.070.78%18.17%50.92%3288107.94247
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance18.860.43%26,619 M209.000.0919.159.701.34%26.58%78.23%2188469.87083
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.061.92%6 M2.060.87-6.19%-3.64%-40.45%1298429.88767
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical112.40-0.06%1,689 M11.009.84113.8882.330.56%12.40%11.77%131776.287671
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.170.96%185 M12.000.263.292.604.28%10.84%17.39%250337.717808
OXY
OXY
Occidental Petroleum Corporation
Energy64.991.23%55,690 M13.004.9667.6755.121.66%8.84%5.99%21507845.3836
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-2.00-6.65164960.389041
OZK
OZK
Bank OZK
Financial Services45.46-0.20%4,955 M8.005.7352.3630.721.47%-8.77%35.24%693659.687671
PAAS
PAAS
Pan American Silver Corp.
Basic Materials15.083.43%5,073 M-8.00-1.9119.8512.167.79%-7.65%-15.54%2446466.19726
PACK
PACK
Ranpak Holdings Corp Class A
Industrials7.871.55%654 M-25.00-0.318.272.634.52%35.22%46.01%404522.454795
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M21.000.48665775.057534
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical161.99-0.07%10,587 M10.0016.85180.84133.721.04%0.92%20.79%322237.969863
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy18.251.39%3,513 M16.9518.3112.591.33%14.42%51.63%2701449.41644
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology14.28-0.56%2,947 M16.000.8914.986.93-0.14%14.51%69.60%2631759.80548
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare12.93-1.00%520 M25.000.5115.989.405.29%11.66%-10.65%117166.808219
PAR
PAR
PAR Technology Corporation
Technology45.360.62%1,198 M-19.00-2.3649.8424.769.09%4.18%41.75%312334.528767
PASG
PASG
Passage Bio Inc.
Manufacturing1.353.05%71 M-1.00-2.051.790.58-1.46%33.66%36.45%358703.123288
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical119.471.31%2,589 M17.007.06123.5863.572.51%19.05%83.06%177116.164384
PAX
PAX
Patria Investments Ltd
Finance and Insurance14.842.13%2,117 M18.4116.2012.812.49%-4.32%8.46%341698.086957
PAY
PAY
Paymentus Holdings Inc. Class A
Technology22.751.20%2,855 M190.000.1225.217.76-4.81%27.31%167.65%326018.70339
PAYA
PAYA
Paya Holdings Inc
Information9.740.10%1,288 M162.000.061141205.70137
PAYC
PAYC
Paycom Software Inc.
Technology199.010.91%10,971 M36.005.45374.04146.152.83%-3.73%-29.91%404728.945205
PAYO
PAYO
Payoneer Global Inc
Information4.86-0.61%1,741 M33.000.156.484.021.67%-6.72%-18.46%2472848.71495
PAYS
PAYS
Paysign Inc.
Industrials3.66-8.50%178 M113.044.531.6712.62%30.71%2.23%338680.720548
PAYX
PAYX
Paychex Inc.
Industrials122.801.05%43,027 M35.75129.70104.090.38%3.10%9.12%1686411.93699
PB
PB
Prosperity Bancshares Inc.
Financial Services65.781.11%5,872 M13.005.0268.8849.603.69%-2.88%8.43%394981.994521
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy35.340.71%19,133 M16.002.1836.1728.151.14%2.67%16.27%1116425.73699
PBF
PBF
PBF Energy Inc. Class A
Energy57.572.66%6,616 M3.0022.5058.6631.261.50%30.96%33.81%4179687.10959
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.81-0.91%254 M12.000.8011.007.814.81%-2.00%-0.81%15602.2958904
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare72.56-0.10%3,575 M-45.00-1.6275.3155.96-1.80%18.52%18.00%306290.054795
PBI
PBI
Pitney Bowes Inc.
Industrials4.33-1.14%748 M-5.00-0.884.582.80-1.59%-1.59%22.69%2555216.14521
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M26.400.41-26.67%-95.55%4401352.07945
PCAR
PCAR
PACCAR Inc.
Industrials123.89-0.46%64,443 M18.006.96125.5067.48-0.43%26.87%73.35%1904082.06027
PCB
PCB
Pacific City Financial Corporation
Financial Services16.330.25%227 M7.002.3119.0412.860.86%-11.39%20.64%61942.1287671
PCG
PCG
Pacific Gas & Electric Co.
Utilities16.760.12%46,817 M17.000.9818.3214.712.01%-7.04%5.87%16347187.5589
PCH
PCH
PotlatchDeltic Corporation
Real Estate47.020.13%3,681 M57.000.8354.4441.311.60%-4.24%2.44%438763.679452
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M167.000.1521723.1561644
PCOR
PCOR
Procore Technologies Inc
Information82.170.66%11,935 M-50.00-1.6483.3548.111.22%18.71%37.87%691457.0875
PCT
PCT
PureCycle Technologies Inc
Manufacturing6.222.81%956 M-11.00-0.5311.892.390.81%53.58%-6.89%1186536.29577
PCTY
PCTY
Paylocity Holding Corporation
Technology171.86-0.83%9,654 M66.002.60230.52139.400.43%4.25%-10.30%259764.569863
PCYG
PCYG
Park City Group Inc.
Technology9.800.62%177 M45.000.2210.506.2059.21%70168.7863014
PDFS
PDFS
PDF Solutions Inc.
Technology33.671.29%1,274 M481.000.0748.0226.12-2.58%4.76%-19.26%133576.476712
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate7.033.38%800 M8.054.915.40%-1.13%10.10%709656.843836
PDS
PDS
Precision Drilling Corporation
Energy67.290.54%955 M6.0010.6473.8241.561.99%23.95%27.88%82311.9178082
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services27.850.00%151 M9.002.9832.0116.350.25%-9.99%-9.27%10466.4
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services29.611.65%997 M9.003.4634.8523.053.86%-12.29%22.16%80050.9917808
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance35.870.76%4,266 M74.000.4837.9227.85-0.36%-1.67%18.45%924124.584158
PED
PED
Pedevco Corp.
Energy0.800.14%68 M27.000.031.190.61-1.58%4.16%-7.27%1925129.76164
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities66.780.20%32,662 M12.005.6467.0253.714.61%9.21%12.99%2138534.33425
PEGA
PEGA
Pegasystems Inc.
Technology64.64-0.66%5,504 M-135.00-0.4869.2637.66-1.79%32.30%40.95%332438.742466
PEP
PEP
PepsiCo Inc.
Consumer Defensive175.010.83%237,405 M26.14196.88155.831.48%3.04%-0.27%4814225.77534
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials11.89-0.83%158 M-240.00-0.0513.876.515.31%51.27%4.76%24053.5945205
PETQ
PETQ
PetIQ Inc.
Healthcare18.284.82%524 M43.000.4322.9810.783.86%-7.44%59.79%375407.731507
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.180.85%12 M7.702.140.89-3.28%2.61%-8.17%4368841.34795
PFBC
PFBC
Preferred Bank
Financial Services76.770.46%1,061 M11.007.2277.6542.421.16%5.09%43.73%69702.4876712
PFE
PFE
Pfizer Inc.
Healthcare27.75-0.11%155,795 M15.001.8642.2225.610.33%-3.61%-27.51%34028655.1671
PFG
PFG
Principal Financial Group Inc
Financial Services86.310.28%19,929 M7.0011.7886.7765.172.15%9.71%20.90%1468318.03836
PFGC
PFGC
Performance Food Group Company
Consumer Defensive74.64-1.47%11,706 M27.0078.5452.92-2.48%7.94%26.36%1395623.98356
PFHD
PFHD
Professional Holding Corp
Financial Services28.65-0.52%404 M17.001.6435896.5287671
PFIE
PFIE
Profire Energy Inc.
Energy1.85-3.14%92 M10.000.193.291.09-2.63%2.21%46.83%216566.471233
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services43.114.61%286 M9.004.6149.9930.602.16%-11.48%1.27%12783.3972603
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.38-0.35%695 M10.9412.639.691.07%-5.95%18.74%228549.857534
PFMT
PFMT
Performant Financial Corporation
Industrials2.941.03%218 M3.612.001.38%-5.92%-7.55%1015735.21918
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services91.09-0.68%4,486 M21.004.3994.7856.16-0.87%3.08%58.26%708050.693151
PG
PG
Procter & Gamble Company (The)
Consumer Defensive162.25-0.22%377,778 M26.006.15163.14141.450.24%10.72%13.33%7728700.33151
PGR
PGR
Progressive Corporation (The)
Financial Services206.820.33%119,859 M45.004.62208.19111.410.61%29.85%44.18%2750172.57534
PGRE
PGRE
Paramount Group Inc.
Real Estate4.691.96%965 M-11.00-0.425.924.06-2.90%-9.28%9.41%1935683.09315
PGTI
PGTI
PGT Innovations Inc.
Basic Materials41.990.00%2,404 M22.001.9342.0022.820.10%3.17%82.96%284798.29589
PH
PH
Parker-Hannifin Corporation
Industrials555.79-0.40%70,518 M31.0018.28561.13308.26-0.87%20.64%68.79%819369.071233
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing10.62-3.89%614 M-3.00-3.8217.026.0715.94%16.32%45.28%125179.594521
PHGE
PHGE
BiomX Inc
Manufacturing0.4526.38%15 M-3.00-0.110.860.1924.28%60.71%40.63%49102.2876712
PHM
PHM
PulteGroup Inc.
Consumer Cyclical120.622.21%24,603 M10.0012.14120.8956.633.93%16.86%112.36%2747231.94247
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.412.71%122 M7.993.892.5111.44%5.90%33.24%282738.983562
PI
PI
Impinj Inc.
Technology128.410.78%3,443 M142.7048.391.89%42.63%-3.75%292031.860274
PII
PII
Polaris Industries Inc.
Consumer Cyclical100.121.05%5,380 M8.0013.21138.4982.005.70%5.65%-4.83%736250.758904
PINC
PINC
Premier Inc.
Technology22.101.38%2,587 M15.001.4933.5818.891.33%-1.16%-28.61%587082.487671
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-23.00-1.251077461.65479
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance198.490.85%3,430 M39.005.08200.00120.97-0.22%13.51%50.32%83177.7068493
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.18-5.42%19 M-1.00-0.351.120.14-8.35%0.66%-82.72%2553739.83836
PK
PK
Park Hotels & Resorts Inc.
Real Estate17.49-0.91%3,689 M-65.00-0.2718.0511.05-1.46%14.31%70.10%3230354.60822
PKE
PKE
Park Electrochemical Corporation
Technology16.631.65%326 M57.0016.9611.913.81%13.13%30.77%88777.6465753
PKG
PKG
Packaging Corporation of America
Consumer Cyclical189.780.44%16,748 M22.008.73190.61122.202.58%16.49%42.43%639205.745205
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials26.680.79%337 M-157.00-0.1728.7911.52-3.54%-1.04%132.26%36011.8328767
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical62.601.85%2,388 M23.002.7564.9031.65-0.08%16.25%71.60%1459849.12877
PLBC
PLBC
Plumas Bancorp
Financial Services36.790.79%208 M7.005.1445.0031.773.05%-11.03%10.19%12850.8
PLBY
PLBY
PLBY Group Inc
Manufacturing1.057.98%68 M0.00-2.782.030.435.00%5.00%-45.88%1549266.11039
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.173.54%116 M-38.00-0.031.780.94-2.50%2.63%-18.18%1206515.06849
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.100.00%408 M-5.00-0.412.190.75-3.23%394482.372603
PLMR
PLMR
Palomar Holdings Inc.
Financial Services83.83-0.50%2,085 M29.002.8986.2646.091.92%51.05%53.00%179654.50137
PLPC
PLPC
Preformed Line Products Company
Technology128.672.69%596 M9.0014.90184.82104.961.81%-3.88%2.05%9992.23287671
PLTR
PLTR
Palantir Technologies Inc
Technology23.01-6.12%55,075 M398.000.0627.507.28-6.04%34.01%179.93%56263914.0712
PLUS
PLUS
ePlus inc.
Technology78.540.71%2,061 M15.005.0883.5741.71-0.43%-1.63%64.04%75601.0054795
PLXS
PLXS
Plexus Corp.
Technology94.821.56%2,511 M13.007.55114.0683.842.65%-12.31%0.08%127065.745205
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical9.70-0.51%1,310 M39.000.259.846.880.62%12.14%2.86%1386548.38082
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate22.501.76%993 M-188.00-0.1225.5519.210.76%-6.52%15.20%282122.813699
PM
PM
Philip Morris International Inc
Consumer Defensive91.62-0.66%140,311 M18.005.15101.9287.23-0.63%-2.61%0.77%5001804.73151
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.000.6773683.9890411
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.37-2.87%21 M3.231.92-1.66%9.72%-16.25%6586301.15068
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate14.681.10%1,243 M12.001.2415.8910.52-0.41%-1.81%38.22%909895.983562
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services161.601.02%61,672 M11.0014.59162.24109.402.40%4.36%31.49%1910331.26027
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services85.880.27%6,381 M11.007.9992.3343.311.49%-1.54%55.96%388135.273973
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities37.640.51%3,329 M14.002.7749.0834.631.21%-9.52%-19.76%813020.939726
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.880.88%440 M7.274.702.84%-0.43%47.54%375153.109589
PNR
PNR
Pentair plc.
Industrials85.440.49%13,663 M28.003.0085.8151.380.85%17.51%60.74%1171681.99178
PNRG
PNRG
PrimeEnergy Corporation
Energy100.250.27%180 M4.81120.0080.63-0.25%-5.74%21.44%4801.11780822
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance19.63-1.06%585 M47.000.4220.5010.31-3.40%41.02%39.52%140486.717808
PNW
PNW
Pinnacle West Capital Corporation
Utilities74.730.95%8,166 M18.004.2186.0365.202.54%4.02%-0.28%953329
POLA
POLA
Polar Power Inc.
Industrials0.56-10.68%7 M1.880.3220.23%36.26%-54.51%888665.369863
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M75.000.53656523.775342
POOL
POOL
Pool Corporation
Consumer Cyclical403.50-2.68%15,449 M29.0013.93422.73307.77-3.69%1.20%20.73%311780.652055
POR
POR
Portland General Electric Co
Utilities42.000.77%4,097 M18.3951.5838.012.74%-3.09%-9.79%567677.386301
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.900.00%1,418 M-19.00-0.961030994.19878
POST
POST
Post Holdings Inc.
Consumer Defensive106.28-0.55%6,415 M14.006.50107.6778.850.62%20.69%18.56%421402.572603
POWL
POWL
Powell Industries Inc.
Industrials142.301.58%1,679 M31.004.58197.8738.870.18%60.97%243.40%58426.8767123
POWW
POWW
AMMO Inc
Consumer Cyclical2.75-3.17%330 M-18.00-0.153.151.600.73%30.95%36.14%2404625.31507
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive34.32-0.78%8,124 M266.000.1334.8019.961.24%24.08%52.74%712058.958904
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.001.031662226.89041
PPG
PPG
PPG Industries Inc.
Basic Materials144.900.25%33,364 M15.009.89152.89120.330.90%-3.11%15.13%1369342.19726
PPL
PPL
PPL Corporation
Utilities27.530.40%19,620 M26.001.0429.0422.201.96%1.59%3.83%5162302.40548
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology5.716.13%53 M29.499.842.663.82%-15.91%115.47%2676527.43836
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction4.160.48%256 M69.000.065.492.640.24%31.23%-4.81%142308.053628
PRAA
PRAA
PRA Group Inc.
Financial Services26.080.15%991 M-17.00-1.5040.4411.853.74%-0.46%-31.64%253329.547945
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing61.023.07%823 M-27.00-2.2567.2111.8516.43%173.88%373.13%270120.230137
PRCH
PRCH
Porch Group Inc
Information4.314.36%362 M-2.00-1.744.460.508.29%39.94%221.64%1629536.63836
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing49.421.19%2,366 M-21.00-2.3352.3224.831.27%17.92%80.36%267417.132075
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing34.441.09%1,473 M10.003.3144.8122.011.18%11.42%55.98%675452.391781
PRGO
PRGO
Perrigo Company plc
Healthcare32.192.32%4,174 M-1,610.00-0.0240.2825.771.93%0.03%-5.01%1453277.32055
PRI
PRI
Primerica Inc.
Financial Services252.96-1.26%8,797 M17.0015.14256.56166.410.74%22.94%52.74%142294.369863
PRIM
PRIM
Primoris Services Corporation
Industrials42.571.36%2,202 M18.002.4343.0623.482.78%28.18%76.03%416529.054795
PRK
PRK
Park National Corporation
Financial Services135.850.85%2,100 M16.008.35137.2690.282.17%2.25%16.26%39734.7890411
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing4.74-0.63%253 M-2.00-2.358.571.66-1.66%11.01%-25.94%298093.260274
PRMW
PRMW
Primo Water Corporation
Consumer Defensive18.210.11%2,894 M25.000.7418.4912.270.05%21.00%25.71%983639.89863
PRO
PRO
PROS Holdings Inc.
Technology36.332.08%1,623 M-26.00-1.3840.9924.611.42%-6.34%38.40%287635.509589
PROF
PROF
Profound Medical Corp.
Manufacturing8.533.02%174 M18.000.4715.497.112.03%0.47%-10.40%70413.9315068
PRPH
PRPH
ProPhase Labs Inc.
Healthcare6.473.35%114 M-10.00-0.639.944.0515.12%43.14%-16.52%160995.69863
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical1.7411.54%160 M-1.00-1.713.780.556.10%68.93%-32.03%1476170.51781
PRPO
PRPO
Precipio Inc.
Healthcare6.708.00%9 M15.414.7511.30%3.08%-47.66%2989590.27397
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.29-3.79%195 M-3.00-0.943.291.11-4.59%15.65%-9.13%1333726.13973
PRU
PRU
Prudential Financial Inc.
Financial Services117.400.32%41,579 M75.001.56117.9277.221.48%13.20%52.63%1979862.80822
PRVB
PRVB
Provention Bio Inc.
Healthcare24.980.00%2,297 M-16.00-1.5325.0024.033.22%1167821.63836
PSA
PSA
Public Storage
Real Estate290.060.68%48,366 M26.0010.96316.48233.182.91%-4.90%3.22%733299.010959
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M12.0015.87105401.657534
PSFE
PSFE
Paysafe Limited
Information15.792.87%911 M0.00-30.9017.559.254.57%23.46%-6.46%9251756.41818
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing1.89-0.53%22 M0.00-39.952.530.68-1.05%-16.74%131.93%59190.5561644
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive84.000.85%2,495 M23.003.7084.9361.821.52%10.85%22.86%107642.991781
PSN
PSN
Parsons Corporation
Industrials82.950.33%8,598 M61.001.3784.1942.23-0.38%32.28%85.32%418761.490411
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance1.492.76%72 M-1.00-2.383.270.892.05%-29.05%-38.43%627892.619178
PSTG
PSTG
Pure Storage Inc. Class A
Technology51.99-1.07%16,484 M236.6358.4622.14-1.61%45.79%111.00%4177229.67945
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate14.320.56%314 M85.2215.7112.980.92%-1.65%6.22%106860.621918
PSX
PSX
Phillips 66
Energy163.342.76%66,997 M10.0016.65163.7989.742.68%22.68%68.96%3368186.09589
PTC
PTC
PTC Inc.
Technology188.94-0.41%22,708 M72.002.61194.24120.62-0.40%7.99%51.50%780501.764384
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare29.09-1.19%2,142 M-3.00-8.6559.8417.53-3.58%5.55%-39.63%543947.290411
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy11.94-0.91%4,772 M16.5616.189.700.84%10.56%4.13%2751746.93151
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare28.931.58%1,632 M-11.00-2.6233.3413.722.05%26.17%29.50%823431.210959
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services1.75-3.85%8 M2.320.6822.38%76.77%4.89%1284968.05058
PTMN
PTMN
Portman Ridge Finance Corporation
18.981.50%174 M-23.00-0.8321.2016.27-2.67%4.34%3.41%229399.238356
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing1.482.07%3 M9.540.92-1.33%4.96%5.71%3686409.49719
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing14.321.34%2,459 M-12.00-1.2315.256.852.87%4.45%88.25%283563.230137
PUBM
PUBM
PubMatic Inc
Retail Trade23.721.98%1,181 M473.000.0524.0710.92-0.13%45.43%77.15%1085622.76923
PUMP
PUMP
ProPetro Holding Corp.
Energy8.081.64%825 M8.001.0311.376.332.41%-3.58%9.19%1024212.78904
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.00-25.64658002.542466
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-75.00-0.201339241.8274
PVH
PVH
PVH Corp.
Consumer Cyclical140.610.87%8,170 M16.008.61140.7569.271.93%15.14%65.34%1087423.65753
PW
PW
Power REIT (MD)
Real Estate0.76-1.97%3 M3.900.5030.71%16.99%-77.64%29149.6986301
PWFL
PWFL
PowerFleet Inc
Manufacturing5.348.10%178 M-21.00-0.235.491.6414.35%56.14%75.66%177113.117808
PWP
PWP
Perella Weinberg Partners
Finance and Insurance14.13-0.35%1,195 M-75.00-0.1914.506.80-1.60%15.54%59.85%403754.980716
PWR
PWR
Quanta Services Inc.
Industrials259.800.02%37,775 M64.004.03262.01153.741.37%20.39%57.29%1170315.19452
PXD
PXD
Pioneer Natural Resources Company
Energy262.500.96%60,006 M11.0024.42263.08196.752.77%16.73%32.83%2341588.5863
PXLW
PXLW
Pixelworks Inc.
Technology2.58-3.37%154 M-6.00-0.443.081.01-10.42%96.95%77.93%983580.30137
PXS
PXS
Pyxis Tankers Inc.
Industrials4.773.92%51 M3.001.436.133.25-1.65%14.39%-2.45%1158606.80822
PYPL
PYPL
PayPal Holdings Inc.
Financial Services66.990.63%71,453 M19.003.5977.9550.251.29%9.09%-9.69%12011561.0274
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.410.92%23 M0.420.244.00%8.16%22.91%531249.789041
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.7569019.0109589
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M258.000.3492399.9287671
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M257.000.342218.07945205
QCOM
QCOM
QUALCOMM Incorporated
Technology169.300.10%186,450 M24.006.97177.59101.47-0.91%17.06%38.82%9592964.34521
QCRH
QCRH
QCR Holdings Inc.
Financial Services60.741.84%969 M9.006.6562.9435.144.02%4.02%36.74%62746.3534247
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.6913.08%21 M18.931.350.3613.08%-10.57%-47.34%162819.06383
QMCO
QMCO
Quantum Corporation
Technology0.608.20%57 M-1.00-0.401.320.24-1.77%70.52%-41.66%414470.860274
QNST
QNST
QuinStreet Inc.
Technology17.661.79%928 M-13.00-1.3917.696.794.62%37.75%13.06%323309.545205
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials8.58-3.05%172 M-22.00-0.418.905.0016.26%17.05%39.51%84499.1917808
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.232.50%439 M5.751.800.401.65%40.49%37.91%4207785.27397
QRVO
QRVO
Qorvo Inc.
Technology114.830.20%10,875 M-54.00-4.08121.6580.62-0.48%1.97%14.61%1207877.56164
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.974.23%251 M-2.00-0.763.901.123.68%-1.99%18.67%1090206.32
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical79.450.43%24,561 M24.003.3183.2961.77-1.18%1.69%25.57%1407615.09863
QTWO
QTWO
Q2 Holdings Inc.
Technology52.560.11%3,018 M-38.00-1.3853.3221.210.32%21.08%128.82%450806.780822
QUBT
QUBT
Quantum Computing Inc
Technology0.99-2.93%83 M1.810.63-13.90%8.43%-16.09%318604.473973
QUIK
QUIK
QuickLogic Corporation
Technology16.032.10%222 M-60.00-0.2620.755.10-1.87%15.66%176.86%140718.342466
QUMU
QUMU
Qumu Corporation
Technology0.89-0.82%16 M-1.00-0.70192527.772603
R
R
Ryder System Inc.
Industrials120.191.33%5,081 M11.0010.58120.9376.153.11%4.46%42.63%550747.038356
RACE
RACE
Ferrari N.V.
Consumer Cyclical435.94-0.73%79,018 M81.005.38442.80267.801.12%28.81%63.30%338892.309589
RAIL
RAIL
Freightcar America Inc.
Industrials3.85-1.03%71 M-3.00-1.323.922.250.26%42.59%27.91%1073946.7589
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%45 M-1.00-2.0610.510.820.83%-86.12%117760.722008
RAND
RAND
Rand Capital Corporation
Financial Services13.971.23%36 M6.002.2414.5512.50-0.25%7.54%12.30%3949.93424658
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical2.19-1.79%30 M16.000.142.641.3111.17%-1.79%52.08%628834.19726
RAVN
RAVN
Raven Industries Inc.
Industrials58.080.19%2,086 M82.000.71315254.978082
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials76.17-0.76%13,867 M89.000.8677.9951.07-1.28%13.87%39.94%511769.005479
RBB
RBB
RBB Bancorp
Financial Services18.010.61%322 M7.002.5420.228.620.33%-5.41%18.69%42779.4986301
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.20-2.14%528 M-10.00-0.323.651.784.58%10.34%-6.43%529746.457534
RBC
RBC
Regal Beloit Corporation
Industrials270.35-0.51%7,753 M46.005.69288.16195.180.49%-5.10%18.44%270342.224658
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services51.000.87%942 M7.007.8357.5437.230.87%-7.54%26.21%27350.7506849
RBCN
RBCN
Rubicon Technology Inc.
Technology0.84-16.00%37 M50.892.250.5210.53%7.69%-48.15%4474.0739726
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M12.003.0647664.1561644
RC
RC
Ready Capital Corproation
Real Estate9.132.24%1,558 M4.002.5011.978.30-0.54%-10.93%3.87%624165.112329
RCAT
RCAT
Red Cat Holdings Inc
Information0.77-3.04%57 M1.470.536.95%-13.07%-27.14%2100608.55616
RCII
RCII
Rent-A-Center Inc.
Industrials26.78-0.11%1,462 M72.000.37720192.873973
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical139.01-0.51%35,128 M39.003.58141.6259.372.37%7.35%116.70%4274391.69863
RCM
RCM
R1 RCM Inc.
Technology12.88-0.92%5,464 M1,335.5018.718.87-1.68%21.85%-14.13%1181906.53425
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare18.883.68%1,513 M-5.00-4.0025.4712.959.51%-1.15%4.60%658228.364384
RDCM
RDCM
Radcom Ltd.
Communication Services11.163.33%161 M12.107.52-0.36%38.46%11.49%18981.2739726
RDIB
RDIB
Reading International, Inc.
Information15.073.79%312 M25.909.25-0.86%7.03%-27.89%4817.34520548
RDN
RDN
Radian Group Inc.
Financial Services33.470.69%4,915 M8.003.9433.6921.671.24%17.23%59.42%1524421.48219
RDNT
RDNT
RadNet Inc.
Healthcare48.660.35%3,308 M2,433.000.0249.4124.243.16%39.95%101.66%244684.564384
RDVT
RDVT
Red Violet Inc.
Technology19.55-0.46%258 M21.000.9323.3015.208.19%-2.10%9.22%42065.8630137
RDWR
RDWR
Radware Ltd.
Technology18.72-0.37%825 M-1,872.00-0.0123.3513.53-3.65%12.23%-11.07%317107.879452
REAL
REAL
Therealreal Inc
Retail Trade3.911.82%383 M4.101.007.12%94.53%234.19%2890127.70137
REFR
REFR
Research Frontiers Incorporated
Technology1.30-3.70%46 M-27.00-0.051.850.907.44%28.71%-24.42%177699.791781
REGI
REGI
Renewable Energy Group Inc.
Energy61.500.00%3,100 M16.003.771264243.4411
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare962.49-0.39%105,761 M26.0037.07998.33684.81-0.57%9.59%17.47%821681.876712
REI
REI
Ring Energy Inc.
Energy1.962.08%376 M5.000.382.431.252.62%34.25%4.81%3284422.55068
RELL
RELL
Richardson Electronics Ltd.
Technology9.210.33%129 M5.002.0023.368.084.78%-31.01%-56.12%98054.4356164
RELY
RELY
Real Industry, Inc.
Information20.74-0.86%3,925 M-36.00-0.5827.9515.83-3.17%6.80%24.86%855465.921569
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-7.00-0.31491100.463014
REPL
REPL
Replimune Group Inc.
Healthcare8.17-0.97%472 M-3.00-3.0924.815.89-0.37%-3.08%-56.86%332581.172603
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction33.002.01%640 M6.005.1147.7921.275.60%21.15%-8.37%518452.010959
RES
RES
RPC Inc.
Energy7.740.65%1,629 M7.001.119.416.34-0.39%6.32%-0.37%1055115.7589
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-8.00-0.571414213.03014
REVG
REVG
REV Group Inc.
Consumer Cyclical22.097.08%1,022 M29.000.7722.309.8517.19%21.57%126.17%352080.364384
REX
REX
REX American Resources Corporation
Basic Materials58.7133.67%767 M16.2658.9027.4729.80%24.12%105.14%24780.6575342
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers28.56-0.73%5,960 M22.001.2830.5424.801.78%6.41%7.54%448982.476712
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials22.42-0.22%3,260 M20.001.1323.2114.20-1.62%19.13%27.90%862173.649315
RF
RF
Regions Financial Corporation
Financial Services21.041.74%18,295 M9.002.4221.0813.724.42%8.57%18.75%8501921.23562
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.92-0.36%1,684 M4.005.51658314.956164
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services192.88-0.20%12,659 M14.0014.27194.72131.293.68%19.22%47.65%424713.821918
RGCO
RGCO
RGC Resources Inc.
Utilities20.244.33%187 M-162.00-0.1224.0615.362.22%-0.49%-9.06%17733.5150685
RGLD
RGLD
Royal Gold Inc.
Basic Materials121.812.20%7,230 M34.003.55147.82100.5510.48%0.70%-3.45%457523.90137
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare2.880.00%186 M-2.00-1.593.790.783.60%125.00%251.09%2165752.47397
RGNX
RGNX
REGENXBIO Inc.
Healthcare21.07-5.00%963 M-4.00-5.9828.8011.83-6.36%17.38%11.19%406336.906849
RGR
RGR
Sturm Ruger & Company Inc.
Industrials46.15-0.17%812 M12.003.8359.4742.000.41%1.54%-16.26%199933.830137
RH
RH
RH
Consumer Cyclical348.2617.26%5,216 M19.0015.88406.38207.2611.85%19.48%41.74%579291.715068
RHE
RHE
Regional Health Properties Inc.
Healthcare2.45-1.96%5 M0.144.521.351.24%20.77%-29.19%1321893.51507
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate115.61-0.42%6,807 M29.004.03122.9179.86-2.66%5.04%41.10%437913.663014
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.19-1.58%2 M0.00-2.511.170.073.89%-19.57%-78.28%1409896.83836
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical58.002.15%515 M19.003.1379.4650.433.66%-12.47%-24.72%72908.0849315
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.280.48%4,951 M-4.00-1.648.884.453.63%-1.10%-6.82%23800812.4137
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.48-0.67%249 M-11.00-0.141.960.712.07%2.07%4.23%2223914.80274
RILY
RILY
B. Riley Financial Inc.
Financial Services21.1711.60%543 M-8.00-2.5160.7214.461.39%0.86%-17.62%269354.578082
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M12.001.3413453.8328767
RJF
RJF
Raymond James Financial Inc.
Financial Services128.421.16%26,212 M16.008.11128.7282.001.84%15.17%39.87%877899.747945
RKT
RKT
Rock-Tenn Company
Financial Services14.55-0.14%27,322 M-83.00-0.1815.197.172.83%0.48%63.12%9337728.03836
RL
RL
Ralph Lauren Corporation
Consumer Cyclical187.760.68%11,691 M23.008.00192.03103.17-1.40%30.21%64.96%1013542.21918
RLI
RLI
RLI Corp. (DE)
Financial Services148.47-0.01%6,651 M23.006.32149.65123.051.13%11.53%13.41%130851.736986
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate11.820.68%1,807 M38.000.3112.399.07-1.83%0.85%21.78%1288972.7726
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.8516.35%56 M-1.00-1.809.141.2312.80%-22.59%-68.21%108822.927083
RM
RM
Regional Management Corp.
Financial Services24.210.04%233 M9.002.7734.6020.50-3.81%-3.47%-2.69%56432.2328767
RMD
RMD
ResMed Inc.
Healthcare198.030.87%28,562 M32.006.06243.52132.242.22%15.12%-6.30%564373.2
RMNI
RMNI
Rimini Street Inc.
Technology3.263.16%287 M25.000.135.322.012.19%-0.31%-19.11%528331.493151
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.661.22%48 M6.241.169.21%-12.17%5.06%1347402.99452
RNA
RNA
Avidity Biosciences Inc.
Manufacturing25.523.45%1,917 M-8.00-2.9926.244.835.89%181.99%26.34%284276.249315
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M33.000.8117823.0109589
RNG
RNG
Ringcentral Inc. Class A
Technology34.74-0.40%3,147 M-8.00-4.2243.2825.08-3.71%2.33%18.45%1114259.98904
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy11.291.16%252 M9.001.1914.649.27-4.48%10.36%16.70%21859.6712329
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services235.03-0.44%12,297 M29.008.08239.42174.221.47%19.91%17.82%421991.265753
RNST
RNST
Renasant Corporation
Financial Services31.320.68%1,663 M11.002.9134.8522.993.81%-7.01%2.65%262539.350685
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.41660306.339726
ROAD
ROAD
Construction Partners Inc.
Industrials56.15-2.18%2,952 M59.000.9557.5024.124.06%29.02%109.51%290733.227397
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials80.53-0.04%2,427 M26.003.0987.4045.73-0.86%1.96%67.46%179994.29589
ROG
ROG
Rogers Corporation
Technology118.69-1.49%2,202 M22.005.38173.16107.370.38%-10.13%-22.42%166130.627397
ROK
ROK
Rockwell Automation Inc.
Industrials291.330.04%32,596 M28.0010.58348.52252.110.43%-6.17%4.21%646065.936986
ROL
ROL
Rollins Inc.
Industrials46.27-0.92%22,181 M56.000.8347.4532.19-0.54%5.95%26.78%1507919.7863
ROOT
ROOT
Root Inc
Finance and Insurance61.088.99%852 M-4.00-12.7261.503.6317.98%482.82%1263.39%4585624.36712
ROP
ROP
Roper Technologies Inc.
Industrials560.840.30%59,336 M17.0030.76563.15430.030.82%2.87%29.88%470092.671233
ROST
ROST
Ross Stores Inc.
Consumer Cyclical146.76-0.29%48,672 M29.005.08151.1299.00-0.29%6.05%44.45%2170383.70137
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.80209294.697183
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.990.00%1,972 M179.8911.103.921.01%148.64%661798.594737
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M146.000.092067051.86849
RPAY
RPAY
Repay Holdings Corporation
Information11.00-0.45%1,044 M-22.00-0.5011.225.610.64%28.81%81.82%683795.150685
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.660.61%55 M-1.00-2.3811.300.98-1.78%3.75%-70.25%69814.9219331
RPM
RPM
RPM International Inc.
Basic Materials118.95-1.02%15,164 M29.00120.7478.52-0.22%6.56%41.36%558749.293151
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing30.37-0.26%18,060 M78.000.3936.7825.92-0.20%8.12%-14.59%2331051.50411
RRC
RRC
Range Resources Corporation
Energy34.430.23%8,014 M5.007.0037.8823.924.18%13.11%37.37%5381524.74247
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical59.820.10%6,273 M16.003.6560.5937.825.75%12.17%40.99%816553.158904
RRX
RRX
Regal Rexnord Corp
Manufacturing180.100.99%11,921 M-991.00-0.18183.8597.18-1.24%21.67%29.45%397390.038356
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials334.18-0.81%19,030 M13.0025.59337.11229.120.70%19.49%34.35%367560.471233
RSG
RSG
Republic Services Inc.
Industrials191.44-0.04%59,678 M37.005.18192.57133.431.23%16.09%46.00%1175761.51781
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation6.510.77%1,438 M-17.00-0.397.312.771.88%44.99%114.85%1464499.30267
RSKD
RSKD
Riskified Ltd
Information5.410.74%968 M-9.00-0.625.813.483.05%15.60%0.93%975915.713542
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.181.77%4 M4.100.143.60%-26.15%-93.71%4178553.46301
RSSS
RSSS
Research Solutions Inc
Industrials3.16-1.25%107 M0.003.501.8010.88%21.54%57.21%88107.2520548
RTX
RTX
Raytheon Technologies Corporation
Industrials97.530.08%127,455 M28.003.49104.9168.563.47%15.91%2.56%5996077.90411
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%216.67%996560.558904
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical53.521.00%4,056 M11.006.2353.7233.372.59%6.40%52.30%210681.857534
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical53.290.70%4,017 M11.3653.3536.570.66%0.59%36.40%14293.7178082
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical21.490.05%691 M18.001.2121.5015.2530.08%395820.268493
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical21.173.02%1,431 M48.000.4426.7612.253.02%27.68%-18.20%1085599.19726
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing32.231.61%4,941 M-10.00-3.2635.6015.44-0.62%12.38%49.77%570117.553425
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare1.056.07%61 M-3.00-0.321.300.5635.03%54.36%3938050.78904
RXDX
RXDX
Ignyta, Inc.
Manufacturing199.920.09%9,514 M-57.00-3.48199.98104.5579.64%224431.263889
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.001.72730844.542466
RXST
RXST
RxSight Inc
Manufacturing51.581.80%1,818 M-29.00-1.7358.2116.150.90%27.93%212.04%124919.560209
RY
RY
Royal Bank Of Canada
Financial Services100.880.48%140,187 M10.0010.61102.0777.900.00%-0.25%11.45%1153805.7726
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.780.21%295 M-8.00-0.576.472.666.22%18.02%-22.53%481218.071233
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance55.50-0.39%14,390 M109.000.5156.5239.35-0.09%29.01%41.29%606565.563452
RYI
RYI
Ryerson Holding Corporation
Industrials33.501.79%1,089 M12.002.7444.7026.154.23%-3.40%-4.37%180567.043836
RYN
RYN
Rayonier Inc. REIT
Basic Materials33.24-0.51%4,936 M59.000.5635.2924.840.33%-0.51%5.32%589354.473973
RZLT
RZLT
Rezolute Inc
Healthcare2.5513.84%84 M-2.00-1.102.690.7232.81%156.93%25.00%67761.3424658
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials15.129.41%1,102 M16.189.3113.43%24.65%16.85%350051.980822
SACH
SACH
Sachem Capital Corp.
Real Estate4.460.00%199 M10.614.642.99-1.76%19.25%34.82%253273.967123
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate20.602.08%1,411 M-20.00-1.0530.2915.00-2.32%-11.97%-28.56%152755.079452
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical56.941.33%1,839 M-45.00-1.2760.2439.024.40%1.30%10.17%317719.547945
SAIA
SAIA
Saia Inc.
Industrials585.000.78%15,619 M46.0012.65628.34244.69-0.09%33.49%117.93%278192.6
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-78.00-0.841443813.81096
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.3810.29%10 M0.00-1.681.120.242.18%-3.85%-65.60%595703.112329
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services10.000.00%2,085 M12.002.759.29%145.10%205.81%822524.984026
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.252.14%1,481 M35.626.313.965.42%4.37%-7.33%1802718.47671
SANM
SANM
Sanmina Corporation
Technology62.180.10%3,377 M9.007.2169.6943.411.45%21.04%5.44%350694.142466
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services23.181.98%979 M8.002.9127.9019.274.56%-14.90%-9.37%161596.465753
SATS
SATS
EchoStar Corporation
Technology14.251.71%3,516 M13.001.1124.809.530.78%-14.00%-20.26%561016.424658
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials4.960.00%556 M4.001.375.152.97-3.31%26.21%41.92%1348187.02192
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services25.390.08%2,063 M21.001.2329.9817.930.67%-10.79%6.03%265112.728767
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.46-2.01%4 M4.531.08-6.61%-2.67%-61.58%1251673.05205
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials23.87-0.83%2,000 M13.9725.1616.57-2.49%12.28%20.01%1955347.06301
SBNY
SBNY
Signature Bank
Financial Services2.30-4.17%145 M0.0020.622.750.009.52%43.67%858.33%740904.213699
SBOW
SBOW
SilverBow Resorces Inc.
Energy34.14-1.59%876 M3.0012.8743.9521.08-1.76%17.40%53.44%150861.246575
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate14.771.30%3,312 M-38.00-0.3914.9110.300.75%3.50%45.58%2049543.18904
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.00-2.57317763.850282
SCCO
SCCO
Southern Copper Corporation
Basic Materials106.522.11%78,935 M28.003.73107.1364.662.87%23.76%47.59%1136218.55616
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials33.20-0.57%904 M9.003.7136.6426.8311.87%296080.386301
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services72.34-0.06%129,530 M24.003.0272.9545.650.68%5.15%33.36%7328887.27945
SCI
SCI
Service Corporation International
Consumer Cyclical74.21-0.01%10,697 M23.003.1975.9752.890.53%8.41%11.88%887643.4
SCL
SCL
Stepan Company
Basic Materials90.040.41%1,962 M39.002.30104.4363.60-0.13%-4.77%-9.85%77151.2410959
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.08-0.53%321 M26.000.5015.4012.20-1.06%1.79%4.41%72204.7178082
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-24.00-1.48636272.109589
SCS
SCS
Steelcase Inc.
Industrials13.081.63%1,451 M24.000.6314.546.396.34%-3.25%60.90%696269.320548
SCSC
SCSC
ScanSource Inc.
Technology44.040.71%1,076 M14.003.2445.1026.141.94%11.18%48.73%100154.882192
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical36.642.55%948 M13.002.9237.0819.242.81%21.28%47.09%222520.145205
SCX
SCX
L.S. Starrett Company (The)
Industrials15.89-0.06%119 M7.002.3816.008.550.19%31.32%43.28%26547.8438356
SD
SD
SandRidge Energy Inc.
Energy14.570.41%525 M3.004.4617.8011.512.03%6.58%29.77%672164.608219
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.9099976.4419355
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.911.92%27 M10.000.092.210.580.99%28.01%0.41%1007006.07123
SEAC
SEAC
SeaChange International Inc.
Technology4.301.18%12 M-9.00-0.4510.981.50-4.44%56.36%-41.14%5317107.68493
SEDG
SEDG
SolarEdge Technologies Inc.
Technology70.981.85%3,624 M18.003.87322.1960.446.37%-24.17%-75.69%949137.928767
SEE
SEE
Sealed Air Corporation
Consumer Cyclical37.200.79%5,189 M17.002.1648.4428.503.33%1.86%-14.03%1025451.38356
SEED
SEED
Origin Agritech Limited
Consumer Defensive4.041.51%25 M7.181.3715.43%79.56%-35.67%305339.00274
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.90-2.06%119 M-1.00-1.445.651.460.00%-2.06%-49.06%478955.844633
SEIC
SEIC
SEI Investments Company
Financial Services71.90-0.17%9,258 M21.003.3972.5452.201.51%13.14%28.99%550147.326027
SELF
SELF
Global Self Storage Inc.
Real Estate4.451.60%49 M22.000.205.444.013.49%-3.99%-9.21%32988.9452055
SEM
SEM
Select Medical Holdings Corporation
Healthcare30.152.38%3,690 M17.001.7733.5121.283.40%28.30%21.05%701043.438356
SEMR
SEMR
SEMrush Holdings Inc
Information13.261.53%1,869 M1,671.4114.097.2110.22%-2.93%38.13%384222.641577
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive56.903.89%384 M5.9559.9932.505.55%8.50%9.57%31607.690411
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive55.991.93%382 M5.8358.0031.514.30%8.38%3.69%367.312328767
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services9.10-3.81%308 M-8.00-1.2210.441.52-2.78%52.17%139.47%79448.490099
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.708861256.63288
SF
SF
Stifel Financial Corporation
Financial Services78.171.96%7,795 M17.004.6178.3354.811.40%13.04%36.28%615819.441096
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services40.69-0.76%104 M10.004.0841.4133.270.43%4.33%11.40%2749.46027397
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.360.71%3,473 M16.004.2870.8439.272.11%-0.41%23.26%174593.550685
SFL
SFL
Ship Finance International Limited
Industrials13.180.46%1,798 M8.001.6013.748.43-1.79%16.84%50.20%1095254.05753
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive64.480.69%6,468 M26.002.4565.5332.123.47%34.03%89.42%2167390.29315
SFNC
SFNC
Simmons First National Corporation
Financial Services19.460.62%2,316 M10.001.8620.8213.362.10%-1.92%12.50%544386.454795
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical16.52-1.02%276 M35.000.4716.987.140.00%22.37%128.53%41788.3205479
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance30.490.07%7,211 M-58.00-0.531092768.77597
SGH
SGH
SMART Global Holdings Inc.
Technology26.32-0.60%1,394 M-6.00-4.3929.9912.660.08%39.04%60.98%478081.934247
SGHT
SGHT
Sight Sciences Inc
Manufacturing5.281.93%249 M-4.00-1.2711.201.042.72%2.33%-37.88%327325.425743
SGMA
SGMA
SigmaTron International Inc.
Technology3.63-1.09%22 M7.892.073.71%20.60%52.52%410120.534247
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.102168840.52603
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical104.03-0.24%4,332 M1,768.000.06110.9052.64-4.21%40.35%93.36%838126.857534
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials8.703.33%173 M8.001.039.444.03-6.55%11.11%71.49%8828291.36164
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate11.140.09%2,223 M28.000.4011.598.61-0.54%3.82%22.62%2631340.20822
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials347.330.13%87,027 M37.009.44348.37215.150.03%11.36%62.83%1095224.44384
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing12.422.05%410 M15.000.8227.369.813.41%1.64%-44.60%211289.421918
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M7.002.09163602.70411
SIEB
SIEB
Siebert Financial Corp.
Financial Services2.110.48%82 M13.000.163.051.468.21%25.60%9.90%323161.934247
SIF
SIF
SIFCO Industries Inc.
Industrials3.180.00%20 M4.952.282.91%-29.96%15.64%90719.7890411
SIGA
SIGA
SIGA Technologies Inc.
Healthcare8.560.71%591 M-107.00-0.088.984.22-4.04%52.86%61.98%257337.2
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services109.171.63%6,388 M21.005.25109.5891.994.87%9.74%17.56%212670.408219
SII
SII
Sprott Inc
Finance and Insurance36.961.79%924 M23.001.5638.6028.042.10%8.87%6.55%104628.076712
SILK
SILK
Silk Road Medical Inc.
Healthcare18.32-2.08%745 M-13.00-1.4546.576.08-3.02%49.31%-52.61%317285.473973
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.661.22%945 M12.000.577.564.160.30%1.68%-3.90%852942.320548
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-5.00-0.831103763.96438
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%17.85%1066261.74795
SITC
SITC
SITE Centers Corp.
Real Estate14.651.17%2,954 M36.000.4114.7110.881.24%7.48%29.00%1840939.12055
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials174.55-4.93%8,150 M47.003.90188.01116.81-6.06%7.42%30.41%307451.213699
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical26.320.88%2,170 M29.000.9028.9918.293.26%4.94%5.79%1491903.26849
SJI
SJI
South Jersey Industries Inc.
Utilities36.09-0.06%4,420 M26.001.391366106.99452
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%14,392 M26.001.1429.9328.714.29%500737.547945
SKIN
SKIN
Beauty Health Company (The)
Manufacturing4.44-1.99%537 M-7.00-0.6713.901.35-0.22%42.77%-62.05%1818388.32687
SKLZ
SKLZ
Skillz Inc.
Technology6.491.09%131 M15.553.965.70%4.01%-36.83%14093070.211
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate29.53-0.07%3,134 M34.000.8829.9818.001.58%6.53%62.07%2009710.09041
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical61.260.66%9,198 M18.003.4565.1745.58-0.45%-1.73%32.74%1437663.86849
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical85.011.63%4,733 M14.005.8986.7152.12-0.81%14.48%16.68%453296.260274
SKYT
SKYT
SkyWater Technology Inc
Manufacturing10.17-2.68%481 M-20.00-0.5212.974.73-0.29%5.72%-8.71%342750.862069
SKYW
SKYW
SkyWest Inc.
Industrials69.08-0.58%2,747 M-147.00-0.4770.3320.920.96%32.34%231.48%422591.449315
SLAB
SLAB
Silicon Laboratories Inc.
Technology143.722.47%4,238 M76.001.90176.4374.566.41%8.66%-15.87%361547.964384
SLB
SLB
Schlumberger N.V.
Energy54.81-0.16%77,468 M19.002.9262.1242.730.68%5.32%14.83%13078114.7945
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials12.411.22%957 M6.001.9514.6410.09-3.20%9.73%4.37%1187518.09315
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.001.0563655.4712329
SLDB
SLDB
Solid Biosciences Inc.
Healthcare13.32-6.53%512 M-3.00-4.5215.051.815.55%116.94%202.73%1355166.47123
SLF
SLF
Sun Life Financial Inc.
Financial Services54.580.37%31,716 M13.915.2155.4644.57-0.89%5.24%24.31%671662.315068
SLG
SLG
SL Green Realty Corp
Real Estate55.132.59%3,284 M-7.00-7.6555.7520.510.66%22.05%169.22%1000470.34795
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical48.562.95%4,870 M18.002.6154.9238.117.24%7.31%-6.14%396921.490411
SLM
SLM
SLM Corporation
Financial Services21.790.88%4,658 M16.001.3621.9411.950.79%13.96%88.08%3466621.48767
SLQT
SLQT
SelectQuote Inc
Finance and Insurance2.004.17%299 M-7.00-0.282.400.868.70%45.99%-3.38%2164004.04658
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.350.33%829 M12.001.3315.8613.481.45%2.13%11.43%157980.183562
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.01-1.94%34 M-1.00-1.541.910.500.00%-4.72%-19.20%1239473.6411
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing61.74-0.32%2,499 M6.009.5464.3237.591.15%25.72%38.81%613708.54902
SM
SM
SM Energy Company
Energy49.851.63%5,635 M7.006.8949.9325.042.09%28.74%82.85%3632718.35342
SMCI
SMCI
Super Micro Computer Inc.
Technology1,010.03-1.30%57,335 M75.0013.721,229.0093.193.95%255.32%856.02%246628.926027
SMED
SMED
Sharps Compliance Corp.
Industrials8.750.00%170 M36.000.24162247.734247
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials74.591.33%4,060 M-31.00-2.4178.2543.672.42%17.00%14.67%413059.438356
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials13.94-0.07%375 M15.247.301.09%10.72%87.62%76070.8712329
SMID
SMID
Smith-Midland Corp.
Basic Materials46.986.87%230 M373.1148.8714.005.91%18.94%154.50%30351.5534247
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%0.00%138.46%28987.2821918
SMTC
SMTC
Semtech Corporation
Technology27.49-1.33%1,618 M-4.00-7.8329.9713.1319.26%25.47%-14.39%390957.2
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
37.00-0.80%314 M-37.00-1.0050.1826.06-1.91%-9.98%-6.07%21720.7123288
SMWB
SMWB
Similarweb Ltd
Information9.000.11%702 M-8.00-1.119.764.58-0.88%68.86%32.94%186411.117886
SNA
SNA
Snap-On Incorporated
Industrials296.22-0.24%15,338 M16.0018.77298.49226.681.04%2.56%25.86%416960.413699
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.466.57%3 M12.751.1316.80%-43.85%-80.82%501821.439394
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical16.032.10%334 M80.000.2039.989.0012.81%8.09%-44.65%463400.405479
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing15.090.20%766 M11.001.3223.8011.9610.31%-4.07%-23.71%462338.182456
SND
SND
Smart Sand Inc.
Basic Materials1.910.53%79 M6.000.322.481.440.00%-1.04%7.91%270193.638356
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.01-8.03%515 M2.361.2539.24%22.26%27.71%216512019.767
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare23.803.16%1,822 M-9.00-2.5825.3411.224.02%10.13%10.44%625957.936986
SNEX
SNEX
StoneX Group Inc
Finance and Insurance70.261.33%2,120 M6.0011.7074.0149.62-0.04%-4.84%4.33%70184.860274
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.170.73%2 M0.00-1.521.520.1224.10%-7.82%-82.36%879318.131507
SNPS
SNPS
Synopsys Inc.
Technology571.50-0.32%89,134 M84.006.78629.38360.37-5.07%10.99%52.38%839920.320548
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.05-3.67%26 M-1.00-1.321.930.510.00%51.73%-19.85%132259.811502
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.24-0.80%30 M149.511.791.09-7.46%-3.88%-10.80%103368.652055
SNV
SNV
Synovus Financial Corp.
Financial Services40.060.60%5,636 M9.004.4240.9224.401.65%6.40%34.31%949764.728767
SNX
SNX
Synnex Corporation
Industrials113.10-2.50%10,007 M16.006.97116.0586.307.70%5.10%22.89%326426.531507
SO
SO
Southern Company (The)
Utilities71.740.97%75,575 M26.002.7875.8061.562.63%2.31%7.71%4406130.48219
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.45-0.68%28 M15.000.102.501.321.40%-2.68%-25.64%144435.956164
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy8.670.70%365 M11.000.7811.336.59-2.69%8.92%6.32%266817.126027
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-27.00-0.85315297.917808
SON
SON
Sonoco Products Company
Consumer Cyclical57.840.35%5,558 M12.005.0163.7449.981.00%3.53%0.40%487491.936986
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.86-8.37%6 M0.00-3.3726.401.08-13.09%6.90%-74.61%3940117.84658
SONO
SONO
Sonos Inc.
Technology19.06-0.83%2,332 M-58.00-0.3321.989.78-2.31%11.20%0.58%3023931.52055
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services4.93-6.27%321 M-4.00-1.377.372.132.71%4.67%3.79%101257.22449
SOVO
SOVO
Sovos Brands Inc
Manufacturing22.980.13%2,328 M-164.00-0.1423.0016.394.31%38.52%471795.313725
SP
SP
SP Plus Corporation
Industrials52.220.48%1,029 M30.001.7752.4032.780.81%1.89%56.68%94720.2219178
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services97.960.02%20 M40.79100.2493.740.05%0.83%4.87%307660.733607
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical89.010.11%2,672 M2.0044.6189.6563.642.32%11.58%44.92%368325.761644
SPFI
SPFI
South Plains Financial Inc.
Financial Services26.760.45%421 M7.003.8230.2218.751.94%-7.60%26.09%23050.6082192
SPG
SPG
Simon Property Group Inc.
Real Estate156.491.40%49,103 M24.006.58157.82100.170.44%9.71%55.97%2735250.08493
SPIR
SPIR
SPIRE CORP
Technology12.00-0.41%275 M-4.00-1.2219.402.805.36%53.45%134.01%833343.317808
SPLK
SPLK
Splunk Inc.
Technology156.900.00%26,387 M245.000.70156.9782.190.00%2.99%71.53%2329674.23562
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-5.00-1.77135061.580822
SPNS
SPNS
Sapiens International Corporation N.V.
Technology32.162.23%1,697 M34.000.9632.3319.911.45%11.13%54.41%115948.134247
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance12.711.36%2,060 M9.001.3412.897.801.36%9.57%62.53%439678.986301
SPOT
SPOT
Spotify Technology S.A.
Technology263.901.42%51,811 M-115.00-2.27278.30128.671.64%40.44%103.20%1689073.89041
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials36.071.18%4,076 M-4.00-8.9036.3414.652.30%13.50%6.28%2163501.40822
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.72-1.71%93 M2.000.99-0.58%17.01%18.62%189910.6
SPXC
SPXC
SPX Corporation
Industrials123.131.41%5,512 M181.000.68123.4061.091.49%21.90%74.93%172450.435616
SQ
SQ
Square Inc. Class A
Technology84.581.68%51,595 M-193.00-0.4387.5238.850.63%9.35%27.21%11354308.0384
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.225.17%15 M0.961.421.450.50-6.15%18.45%27.72%281643.734247
SQSP
SQSP
Squarespace Inc
Information36.44-0.33%4,918 M36.9425.603.64%10.39%18.23%406749.987552
SR
SR
Spire Inc.
Utilities61.371.32%3,273 M14.1772.0753.772.87%-1.56%-8.45%328785.276712
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation11.640.95%12,793 M576.000.0215.578.081.57%5.34%2.02%552638.21875
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.19375.00%6 M0.590.000.00%522.95%-60.42%395832.038356
SRCE
SRCE
1st Source Corporation
Financial Services52.421.47%1,229 M10.005.1256.5938.773.17%-4.60%23.44%56170.9315068
SRCL
SRCL
Stericycle Inc.
Industrials52.75-0.66%4,883 M-1,055.00-0.0557.0637.78-0.23%6.44%24.03%407283.136986
SRE
SRE
Sempra Energy
Utilities71.830.81%43,770 M14.007.5279.5263.752.73%-3.88%-0.80%1560165.28767
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-17.00-0.09328103.772603
SRG
SRG
Seritage Growth Properties Class A
Real Estate9.652.77%518 M-8.00-1.279.927.075.70%3.21%26.64%489435.50137
SRI
SRI
Stoneridge Inc.
Consumer Cyclical18.443.02%470 M24.5114.183.95%-5.77%1.21%142885.035616
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare129.46-0.59%12,037 M-17.00-7.83159.8955.253.62%34.25%-5.20%1137185.65205
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.00-6.77311415.287671
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare17.7614.95%1,168 M-9.00-1.9521.175.563.26%-5.53%129.01%263928.336986
SRT
SRT
StarTek Inc.
Industrials4.420.00%176 M-5.00-0.974.442.640.23%11.90%65189.0383562
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services15.719.64%28 M-12.00-1.1616.194.5013.76%67.13%71.69%130921.934066
SSB
SSB
South State Corporation
Financial Services85.031.07%6,172 M12.006.9987.7759.512.04%0.69%21.40%357783.758904
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance25.920.19%222 M7.003.8430.7419.61-0.31%-11.48%15.98%21926.978022
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials205.181.12%8,488 M25.008.36218.38102.13-0.01%3.64%96.16%184211.646575
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology64.37-0.28%15,937 M26.002.4965.8646.61-0.05%5.33%18.50%1168094.10959
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.55-3.60%119 M67.000.074.723.101.11%15.48%25.34%406441.619178
ST
ST
Sensata Technologies Holding plc
Technology36.740.85%5,253 M18.002.0450.1130.561.30%-2.21%-23.65%1082749.50411
STAA
STAA
STAAR Surgical Company
Healthcare38.281.54%1,759 M90.000.4273.1326.66-1.80%22.65%-37.96%480124.284932
STAG
STAG
Stag Industrial Inc.
Real Estate38.440.92%6,830 M37.001.0239.6131.690.42%-2.09%20.16%1045300.31233
STBA
STBA
S&T Bancorp Inc.
Financial Services32.081.01%1,161 M8.003.8236.2824.512.00%-4.01%4.28%132494.471233
STC
STC
Stewart Information Services Corporation
Financial Services65.063.62%1,687 M51.001.2865.3536.813.24%10.74%71.17%166879.136986
STCN
STCN
Steel Connect Inc.
Industrials9.49-0.11%61 M4.5912.486.35-0.94%-1.50%-8.40%265268.717808
STEP
STEP
StepStone Group Inc
Finance and Insurance35.741.82%3,760 M32.001.1137.4019.83-0.20%12.28%53.66%348365.761644
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services16.08-0.92%1,501 M39.7816.6810.00-2.01%15.52%45.39%397839.588235
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M32.001.64107536.142466
STIM
STIM
Neuronetics Inc.
Healthcare4.76-0.83%142 M-4.00-1.184.991.0310.96%64.14%63.01%368373.030137
STKL
STKL
SunOpta Inc.
Consumer Defensive6.871.03%782 M-5.00-1.418.582.793.46%25.59%-10.20%834511.843836
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical5.579.86%126 M35.000.169.063.2128.34%-8.99%-30.29%180793.983562
STLA
STLA
Stellantis N.V
Manufacturing28.30-2.38%86,763 M5.0629.5115.07-3.12%21.36%73.82%3332177.05231
STLD
STLD
Steel Dynamics Inc.
Basic Materials148.230.84%22,906 M9.0015.66148.7490.553.04%25.51%36.27%2162911.37534
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M50.006.58354346.813699
STN
STN
Stantec Inc
Industrials83.04-0.93%9,632 M30.002.8187.5356.49-3.53%3.55%46.65%74192.1780822
STNG
STNG
Scorpio Tankers Inc.
Industrials71.551.43%3,740 M6.0011.5073.6740.34-2.05%17.68%31.75%1100049.47397
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing13.50-4.73%459 M-6.00-2.4216.403.35125.38%156.65%61.48%199957.10137
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.00-0.38403612.531507
STOR
STOR
STORE Capital Corporation
Real Estate32.210.00%9,105 M28.001.161722419.48493
STRA
STRA
Strategic Education Inc.
Consumer Defensive104.120.15%2,518 M50.002.09111.9564.530.86%12.72%23.67%213749.30411
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing1.81-8.59%49 M-1.00-3.013.250.40-9.50%150.94%-35.38%250243.172185
STRL
STRL
Sterling Construction Company Inc
Industrials110.31-2.75%3,489 M15.006.81116.3634.230.33%25.45%190.29%239242.09863
STRM
STRM
Streamline Health Solutions Inc.
Technology0.483.05%27 M-2.001.900.21-12.73%12.94%-73.03%409370.405479
STRO
STRO
Sutro Biopharma Inc.
Healthcare5.6514.60%255 M6.132.0161.89%31.70%18.45%450357.980822
STRS
STRS
Stratus Properties Inc.
Real Estate22.830.75%179 M29.9918.550.84%-20.89%16.36%19396.6739726
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing1.10-0.90%37 M-1.00-2.191.470.6642.86%210790.989041
STT
STT
State Street Corporation
Financial Services77.321.48%23,002 M11.006.9581.3762.781.83%-0.18%6.26%2416232.44932
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services32.100.72%9,395 M56.000.5736.3023.0013.39%17.63%25.41%512296.079602
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.330.00%6,343 M16.001.3022.2916.06-1.41%-3.28%28.65%2114353.82192
STX
STX
Seagate Technology PLC
Technology93.05-1.62%19,845 M-26.00-3.58101.2654.325.20%9.00%50.31%2670108.81096
STXS
STXS
Stereotaxis Inc.
Healthcare2.613.98%205 M-10.00-0.273.291.333.98%49.14%39.57%333239.019178
STZ
STZ
Constellation Brands Inc.
Consumer Defensive271.76-0.10%49,232 M33.008.83273.65217.050.89%12.41%23.28%1054966.16438
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.80179.202739726
SU
SU
Suncor Energy Inc.
Energy36.911.18%47,279 M6.005.6736.9827.591.91%15.20%26.39%7645512.83562
SUM
SUM
Summit Materials Inc. Class A
Basic Materials44.571.23%7,574 M9.004.9944.7825.432.18%15.89%57.05%924254.416438
SUMO
SUMO
Sumo Logic Inc
Information12.04-0.08%1,493 M-11.00-1.0612.0711.920.50%1286196.38356
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-4.00-3.2828894.2739726
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.25-30.94%13 M0.00-5.012.750.11329.85%1009700.84663
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.7247927.4383562
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare34.111.10%1,778 M73.000.4739.0921.99-3.01%17.86%-5.56%479312.493151
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.263.49%541 M17.594.202.086.19%23.95%-12.96%1294088.08219
SVRA
SVRA
Savara Inc.
Healthcare4.982.68%678 M5.701.631.84%5.96%145.32%1168727.62466
SVT
SVT
Servotronics Inc.
Technology13.754.72%34 M14.328.8014.11%10.00%27.91%4078.49863014
SWAV
SWAV
ShockWave Medical Inc.
Healthcare325.630.94%11,820 M49.006.70331.58157.0014.15%70.88%53.25%384034.479452
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing17.36-1.53%800 M27.0018.0510.38-3.29%28.02%54.87%1739742.50411
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.701999826.73699
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8032502.1821306
SWI
SWI
SolarWinds Corporation
Technology12.622.44%2,048 M13.438.07-1.10%1.04%51.32%1060241.31233
SWIM
SWIM
Latham Group Inc
Manufacturing3.96-1.00%429 M-20.00-0.204.772.047.03%50.57%38.95%641496.092664
SWIR
SWIR
Sierra Wireless Inc.
Technology30.990.03%1,211 M-54.00-0.57239188.438356
SWK
SWK
Stanley Black & Decker Inc.
Industrials97.930.90%14,377 M-251.00-0.39104.2173.272.21%-0.17%30.45%1345269.85479
SWKH
SWKH
SWK Holdings Corp
Financial Services17.420.00%220 M13.5418.7615.26-2.63%-0.63%-3.28%16922.3342466
SWKS
SWKS
Skyworks Solutions Inc.
Technology108.320.40%16,667 M19.005.67118.4285.062.03%-3.65%-4.52%1906232.29589
SWN
SWN
Southwestern Energy Company
Energy7.580.93%8,074 M2.004.647.694.573.98%15.73%54.07%20675254.0055
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing49.22-1.76%3,630 M-10.00-4.8753.9218.00-4.35%34.85%94.62%335928.726027
SWX
SWX
Southwest Gas Holdings Inc.
Utilities76.131.57%5,200 M-25.00-3.0676.2553.795.99%20.17%26.35%459439.158904
SXC
SXC
SunCoke Energy Inc.
Basic Materials11.27-0.18%907 M17.000.6511.486.710.36%4.93%32.29%905317.230137
SXI
SXI
Standex International Corporation
Industrials182.22-0.11%2,127 M6.49184.18113.89-0.52%15.05%53.94%52530.9150685
SXT
SXT
Sensient Technologies Corporation
Basic Materials69.190.41%2,859 M23.003.0678.7052.90-0.89%4.83%-4.86%230018.690411
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services48.913.69%1,324 M13.003.9056.0036.934.89%-5.01%-7.75%59622.7150685
SYF
SYF
Synchrony Financial
Financial Services43.121.99%16,917 M8.005.4343.8426.591.10%12.91%55.15%5773517.25205
SYK
SYK
Stryker Corporation
Healthcare357.87-0.23%133,237 M53.006.81361.41249.981.23%19.51%29.63%1243267.67123
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M5.003.0433805.5972603
SYTA
SYTA
Siyata Mobile Inc
Manufacturing3.6016.50%2 M143.082.3314.29%-14.49%-97.44%1625191.18904
SYY
SYY
Sysco Corporation
Consumer Defensive81.18-0.93%40,274 M20.004.1182.8962.24-0.56%11.01%7.82%2431003.85205
T
T
AT&T Inc.
Communication Services17.600.28%122,885 M-11.00-1.5319.9913.432.56%4.89%-0.98%45888537.8603
TA
TA
TravelCenters of America LLC
Consumer Cyclical86.00-0.01%1,299 M9.009.5288.5585.99-0.07%145218.553425
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M23.000.54515418.328767
TAIT
TAIT
Taitron Components Incorporated
Technology3.26-0.01%20 M10.944.323.052.83%-7.65%-4.55%70695.5671233
TALK
TALK
Talkspace Inc
Manufacturing3.570.00%608 M-16.00-0.223.770.662.59%40.55%422.31%1154308.95392
TALO
TALO
Talos Energy Inc.
Energy13.932.05%2,089 M14.000.9717.5910.691.53%-2.11%-7.81%1051495.80548
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive67.25-0.13%13,418 M57.001.1770.9051.410.27%9.87%33.00%1901731.28493
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.700.00%13,578 M58.001.1772.2559.50-0.44%4.51%-2.15%396.37260274
TARA
TARA
Protara Therapeutics Inc.
Manufacturing4.010.25%47 M-1.00-6.134.951.042.82%113.86%19.70%130268.643836
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare42.340.19%1,584 M62.3845.7623.040.36%1.34%81.72%22582.8273973
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing36.355.15%1,158 M-9.00-3.8240.4011.337.99%79.51%184.87%50063.0465753
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical9.510.11%545 M158.000.069.542.160.11%20.69%326.67%366733.723288
TAYD
TAYD
Taylor Devices Inc.
Industrials49.7713.68%134 M22.002.0352.0018.0615.74%124.90%188.52%4444.16438356
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.004.41173234.709589
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance13.75-1.71%60 M466.000.0315.3312.35-1.36%-0.43%-7.49%15901.0609137
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services61.551.28%2,775 M8.007.5266.1842.791.15%-4.77%22.41%574644.115068
TCBK
TCBK
TriCo Bancshares
Financial Services36.780.41%1,167 M10.003.8445.8428.662.82%-14.41%-9.32%82251.3068493
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance14.590.69%47 M15.249.380.00%3.37%7.60%8643.01492537
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare16.252.46%365 M13.2426.119.70-1.63%13.64%-0.73%186621.358904
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing11.150.00%3,272 M15.000.8611.196.530.09%22.53%51.94%241928.706849
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.434.80%20 M-1.00-0.582.140.13-1.65%145.46%-78.83%295015.224658
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services7.94-4.34%383 M-3.00-2.469.001.6213.27%36.19%206.56%66954.6616915
TD
TD
Toronto Dominion Bank (The)
Financial Services60.38-0.43%105,670 M11.005.6466.1554.690.32%-6.56%6.95%1786270.43014
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.00221471.813699
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,231.60-0.18%68,013 M56.0022.001,238.95714.98-0.06%21.75%74.38%279403.041096
TDW
TDW
Tidewater Inc.
Energy92.00-0.22%4,759 M67.001.3793.1539.412.39%27.58%100.87%205126.734247
TDY
TDY
Teledyne Technologies Incorporated
Technology429.320.07%20,062 M26.0016.80448.71364.981.36%-3.80%-1.06%271055.227397
TECK
TECK
Teck Resources Ltd
Basic Materials45.784.23%22,307 M11.004.1149.3434.382.28%8.30%29.46%4911984.9726
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology145.240.21%43,735 M7.0018.11146.84115.000.87%3.37%16.11%1611668.01644
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.851309835.21096
TENB
TENB
Tenable Holdings Inc.
Technology49.432.96%5,650 M-67.00-0.7253.5033.851.25%7.32%10.09%1053167.80822
TER
TER
Teradyne Inc. - Ordinary Shares
Technology112.831.16%16,554 M34.003.26119.2081.081.24%3.97%5.54%1682746.8274
TEX
TEX
Terex Corporation
Industrials64.40-0.19%4,198 M9.007.1665.6441.894.22%12.08%38.67%654982.156164
TFC
TFC
Truist Financial Corporation
Financial Services38.981.01%50,178 M10.004.0039.2925.562.44%5.58%20.95%5636488.25205
TFII
TFII
TFI International Inc
Transportation and Warehousing159.460.29%13,652 M26.006.12161.98100.96-1.02%17.27%36.68%240474.410959
TG
TG
Tredegar Corporation
Industrials6.520.46%214 M-3.00-2.179.533.987.77%20.52%-27.03%183805.893151
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.001.71590099.284932
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.17-1.81%601 M63.842.251.058.50%55.00%34.78%2166589.79452
TGH
TGH
Textainer Group Holdings Limited
Industrials49.990.04%2,119 M8.006.2250.1531.111.61%61.07%471905.756164
TGI
TGI
Triumph Group Inc.
Industrials15.043.65%1,093 M-19.00-0.7917.277.003.08%-9.29%32.16%832149.353425
TGLS
TGLS
Tecnoglass Inc.
Basic Materials52.03-1.23%2,519 M12.004.2454.4028.21-1.64%13.83%30.53%344701.19726
TGNA
TGNA
TEGNA Inc
Consumer Cyclical14.940.61%2,546 M5.002.8317.3713.403.97%-2.35%-5.38%1823454.52603
TGT
TGT
Target Corporation
Consumer Defensive177.211.45%79,706 M24.007.32177.40102.934.14%24.43%15.84%3620588.49041
TH
TH
Target Hospitality Corp.
Industrials10.87-0.82%1,097 M7.001.6716.808.5017.13%11.72%-30.19%377416.323288
THC
THC
Tenet Healthcare Corporation
Healthcare105.110.23%10,231 M23.004.58107.8051.041.84%39.09%87.50%1021498.47945
THFF
THFF
First Financial Corporation Indiana
Financial Services38.331.83%436 M7.005.4044.9131.001.13%-10.92%2.98%61594.309589
THG
THG
Hanover Insurance Group Inc
Financial Services136.170.46%4,719 M-56.00-2.40138.00103.836.78%12.15%9.75%170765.621918
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.6910.32%123 M0.760.315.43%17.86%29.34%206654.035616
THO
THO
Thor Industries Inc.
Consumer Cyclical117.342.36%5,939 M21.005.47129.3174.506.02%-0.77%53.69%740551.649315
THR
THR
Thermon Group Holdings Inc.
Industrials32.722.67%1,064 M22.001.4734.0720.564.24%0.46%32.20%122160.369863
THRM
THRM
Gentherm Inc
Consumer Cyclical57.581.23%1,723 M107.000.5466.5438.213.69%9.97%-1.54%184473.117808
THRX
THRX
Theravance Inc.
Manufacturing4.060.00%180 M-3.00-1.3412.372.050.25%-49.63%178642
THTX
THTX
Theratechnologies Inc.
Manufacturing1.6613.70%65 M-4.00-0.334.300.8831.75%2.47%-46.24%210003.131507
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.002.382378481.44932
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.160.16%316 M-5.00-1.286.176.110.65%139442.457534
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services20.232.17%3,370 M13.001.4720.6714.464.49%12.39%10.07%67762.4438356
TILE
TILE
Interface Inc.
Consumer Cyclical16.82-2.89%996 M1,682.000.0118.476.51-5.93%33.28%114.45%331981.041096
TISI
TISI
Team Inc.
Industrials7.21-5.75%31 M0.00-34.5311.253.5315.18%9.24%28.29%850210.558904
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical101.420.34%113,170 M28.003.57102.8475.652.26%8.11%34.51%6748993.59726
TKR
TKR
Timken Company (The)
Industrials87.43-0.81%6,046 M15.006.0195.0865.71-2.05%9.08%11.16%541995.068493
TLIS
TLIS
Talis Biomedical Corp
Manufacturing8.75-1.41%16 M0.00-18.559.324.35-4.89%17.45%20.27%238116.201954
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-5.00-0.57721452.69589
TLRY
TLRY
Tilray Inc.
Healthcare2.47-0.40%1,716 M3.401.5026.67%7.39%-4.26%27564603.1425
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services4.160.48%283 M-7.00-0.615.001.53-6.94%13.97%63.14%870884.401099
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.436.72%410 M3.200.65-18.75%30.00%90.67%5468730.45679
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical62.171.40%6,404 M8.008.0262.6436.153.19%16.53%68.94%1099658.26575
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare581.210.32%216,898 M38.0015.34603.82415.60-0.50%9.50%4.91%1557496.50137
TMP
TMP
Tompkins Financial Corporation
Financial Services50.291.31%686 M53.000.9567.7346.312.40%-16.50%-22.72%35438.5123288
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.50-1.73%80 M-4.00-0.120.690.395.93%16.28%-5.66%298223.567123
TMUS
TMUS
T-Mobile US Inc.
Communication Services163.220.75%191,204 M23.007.02168.64124.921.42%1.80%14.45%4734488.07397
TNC
TNC
Tennant Company
Industrials121.610.09%2,248 M22.005.54123.2264.88-0.12%31.20%84.27%59784.8958904
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare35.410.31%2,211 M-11.00-3.2343.5213.8211.14%19.71%-8.64%672041.271233
TNET
TNET
TriNet Group Inc.
Industrials132.490.36%6,658 M22.006.02133.9477.980.21%11.40%70.49%289521.761644
TNK
TNK
Teekay Tankers Ltd.
Industrials58.411.92%1,940 M9.006.7364.4235.001.81%16.89%41.34%406004.227397
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services48.961.14%3,369 M6.007.4549.0232.104.13%25.25%34.37%685846.208219
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials25.39-0.35%756 M2.0426.5015.500.55%14.27%39.62%167040.978082
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20301871.745205
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services5.231.36%379 M-3.00-1.888.091.669.41%61.42%93.70%176047.387435
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical129.371.53%13,114 M10.0012.52130.2857.092.24%25.86%120.18%1595375.16164
TOPS
TOPS
TOP Ships Inc.
Industrials14.02-0.21%23 M18.975.514.16%-10.24%1502.29%2104302
TOST
TOST
Toast Inc
Information24.922.42%13,415 M-42.00-0.5927.0013.772.30%36.47%47.89%3558750.75974
TOWN
TOWN
Towne Bank
Financial Services28.061.04%2,022 M11.002.5231.0821.221.30%-5.71%6.02%176326.972603
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive29.300.21%506 M43.000.6829.8619.670.14%11.32%43.95%196880.638356
TPC
TPC
Tutor Perini Corporation
Industrials14.460.84%725 M-3.00-4.1814.694.905.78%58.90%142.21%313657.421918
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical38.661.92%3,512 M9.004.1339.0824.185.63%9.21%54.64%1345191.13425
TPIC
TPIC
TPI Composites Inc.
Industrials2.912.46%128 M0.00-9.4813.681.631.04%-29.71%-75.91%862937.80274
TPR
TPR
Tapestry, Inc.
Consumer Cyclical47.481.71%10,416 M12.004.0048.8025.99-1.27%28.99%13.21%3749150.20274
TPST
TPST
Tempest Therapeutics Inc
Manufacturing3.915.39%82 M-2.00-2.209.770.1711.40%-11.14%67.09%697401.336986
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare76.010.00%3,806 M-11.00-6.90452780.10411
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical56.821.05%9,734 M24.002.3057.1334.981.30%11.48%47.71%2207782.89315
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.000.3784459.5534247
TREE
TREE
LendingTree Inc.
Financial Services42.343.32%522 M-4.00-11.2044.5110.12-2.31%39.64%63.22%282191.928767
TREX
TREX
Trex Company Inc.
Basic Materials99.750.50%10,657 M56.001.78101.9146.53-0.04%20.49%112.96%848034.10137
TRGP
TRGP
Targa Resources Inc.
Energy111.990.85%24,692 M30.003.73112.5067.360.88%28.92%61.32%1797665.09041
TRI
TRI
Thomson Reuters Corp
Financial Services155.83-0.08%73,373 M31.003.28161.58117.46-0.31%6.57%18.71%429669.882192
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%1,936 M-36.00-0.511913711.47945
TRIN
TRIN
Trinity Capital Corp
Financial Services14.680.55%700 M9.001.5615.4411.15-1.67%1.03%25.86%90559.1104101
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical27.79-0.22%3,860 M-163.00-0.1728.7614.15-1.94%29.08%47.35%2770101.8274
TRMB
TRMB
Trimble Inc.
Technology64.361.67%15,586 M48.001.3565.5539.57-0.51%20.98%25.12%1395228.19726
TRMD
TRMD
TORM plc
Industrials34.951.98%2,816 M5.006.9037.1122.311.66%14.93%24.84%122677.391781
TRMK
TRMK
Trustmark Corporation
Financial Services28.110.18%1,665 M18.001.5628.6518.964.30%0.82%16.01%279292.810959
TRN
TRN
Trinity Industries Inc.
Industrials27.85-0.68%2,246 M30.000.9228.8620.044.19%4.74%21.61%789415.6
TRNO
TRNO
Terreno Realty Corporation
Real Estate66.401.64%5,620 M35.001.9066.4750.423.06%5.95%8.40%330869.243836
TRNS
TRNS
Transcat Inc.
Technology111.430.18%970 M108.001.03115.4174.89-1.82%1.92%24.78%36907.6246575
TRON
TRON
Toron Inc
Technology11.490.35%74 M30.000.3812.4810.530.35%-1.12%8.50%43569.1803279
TROW
TROW
T. Rowe Price Group Inc.
Financial Services121.920.88%26,367 M17.007.04132.7687.431.14%13.21%14.01%1208272.24658
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials17.35-2.03%2,691 M-10.00-1.7517.8910.081.94%22.53%27.22%1434046.23836
TRP
TRP
TransCanada Corporation
Energy40.201.41%41,905 M-493.00-0.0842.7632.52-0.50%2.84%8.77%1844704.68767
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.66977259.452055
TRS
TRS
TriMas Corporation
Industrials26.730.94%1,067 M22.001.2429.0722.593.01%5.53%-1.68%138278.715068
TRST
TRST
TrustCo Bank Corp NY
Financial Services28.161.08%512 M8.003.6632.4623.781.55%-9.31%-7.94%207039.260274
TRT
TRT
Trio-Tech International
Technology6.360.47%27 M39.628.624.192.66%25.44%38.56%192374.287671
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.72-0.52%596 M-6.00-1.298.124.65-2.53%18.77%22.33%319007.956164
TRU
TRU
TransUnion
Industrials79.801.53%15,256 M45.001.7582.7542.09-1.09%16.14%32.88%1166206.40822
TRV
TRV
The Travelers Companies Inc.
Financial Services230.140.57%51,629 M25.009.35230.87157.331.77%20.81%38.50%1323027.07123
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare3.45-0.58%234 M-13.00-0.274.000.97-6.76%157.46%91.67%361298.40274
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.391.17%104 M0.600.31-1.59%2.25%-20.69%2120615.04658
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.001.91203337.021918
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical261.720.49%27,849 M25.0010.30268.02185.00-1.67%21.71%15.81%1008540.88767
TSEM
TSEM
Tower Semiconductor Ltd.
Technology33.451.39%3,601 M14.002.4245.8721.430.27%9.60%-21.07%605314.287671
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing2.87-9.46%572 M-1.00-2.583.890.50-7.42%62.15%341.47%165706.309589
TSN
TSN
Tyson Foods Inc.
Consumer Defensive58.73-0.14%20,729 M-17.00-3.4963.2844.941.14%9.27%4.69%2099940.6137
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical10.980.37%178 M-5.00-2.4012.657.890.83%3.98%38.68%50321.1945205
TT
TT
Trane Technologies plc
Industrials300.200.16%67,958 M35.008.57305.00162.04-1.21%23.08%64.57%1258109.96986
TTD
TTD
The Trade Desk Inc.
Technology87.420.24%42,562 M275.000.3294.0057.172.77%21.48%46.09%3667465.24384
TTEK
TTEK
Tetra Tech Inc.
Industrials184.710.04%9,755 M42.004.35190.14132.290.93%10.65%27.19%288862.723288
TTGT
TTGT
TechTarget Inc.
Technology33.081.69%913 M37.000.9041.9323.431.50%-5.11%-5.92%213810.553425
TTI
TTI
Tetra Technologies Inc.
Energy4.430.23%567 M10.000.456.772.56-1.34%-1.99%71.04%1689240.82466
TTMI
TTMI
TTM Technologies Inc.
Technology15.650.77%1,527 M-54.00-0.2916.5411.134.54%-1.01%20.15%1020549.05479
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare7.16-2.98%6 M16.905.003.92%-13.21%-51.75%4024415.28493
TTSH
TTSH
Tile Shop Hldgs Inc
Construction7.030.86%310 M28.000.257.674.070.43%-4.48%54.51%162043.09863
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-11.00-1.17385550.569863
TURN
TURN
180 Degree Capital Corp.
Financial Services4.292.88%44 M5.103.72-1.83%4.63%-15.72%37751.2191781
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M19.001.74442319.189041
TW
TW
Tradeweb Markets Inc.
Financial Services104.17-0.22%25,275 M65.001.61108.0464.83-1.38%14.62%33.96%665661.547945
TWIN
TWIN
Twin Disc Incorporated
Industrials16.53-1.25%231 M23.000.7417.168.604.36%2.29%67.87%22602.9369863
TWO
TWO
Two Harbors Investment Corp
Real Estate13.240.61%1,332 M-120.00-0.1114.729.831.38%-4.95%7.29%4716587.97534
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-413.00-0.1322562573.989
TXN
TXN
Texas Instruments Incorporated
Technology174.210.78%152,678 M24.007.14188.12139.480.94%2.20%-0.68%4668323.83836
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical154.470.13%10,173 M35.004.37157.1291.060.65%26.38%45.30%888880.063014
TXT
TXT
Textron Inc.
Industrials95.93-0.33%18,506 M19.4696.8061.270.55%19.29%36.45%1172511.88493
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.00-8.05429101.821918
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.144007375.94247
TZOO
TZOO
Travelzoo
Technology10.18-3.96%145 M13.000.7611.234.77-1.93%6.82%91.71%78032.6191781
UAL
UAL
United Continental Holdings Inc.
Industrials47.881.35%14,899 M5.008.7458.2333.682.68%16.04%10.14%14149698.2384
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.25-3.10%28 M0.480.17-11.32%0.40%-33.33%3726587.64658
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.791.55%5 M1.500.0615.59%651.29%86.31%4237251.45479
UBCP
UBCP
United Bancorp Inc.
Financial Services14.47-3.26%85 M10.001.5415.509.706.95%12.69%5.71%6200.6
UBER
UBER
Uber Technologies Inc.
Technology76.99-1.43%161,780 M150.000.5282.1429.22-4.06%25.04%149.40%24686387.1315
UBFO
UBFO
United Security Bancshares
Financial Services7.712.39%126 M7.001.158.745.502.25%-8.32%29.95%35371.0164384
UBS
UBS
UBS Group AG Registered
Financial Services30.72-2.17%107,779 M13.002.3432.1318.71-1.70%-0.58%54.82%3050115.46849
UBSI
UBSI
United Bankshares Inc.
Financial Services35.791.19%4,569 M13.002.8638.7425.353.17%-4.69%2.34%572366.575342
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology45.94-0.69%1,967 M0.0049.2522.152.77%34.56%46.26%505408.336986
UDR
UDR
UDR Inc.
Real Estate37.411.08%11,987 M27.001.3744.0230.95-0.53%-2.30%-0.86%1830107.6137
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate17.271.35%1,935 M48.000.3618.7913.130.35%-5.63%23.52%851319.235616
UEIC
UEIC
Universal Electronics Inc.
Technology10.01-1.18%130 M-1.00-7.6611.847.02-0.50%6.60%2.35%64029.5479452
UFI
UFI
Unifi Inc.
Consumer Cyclical5.992.92%102 M-2.00-2.879.345.584.90%-10.06%-22.51%75392.3205479
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials123.011.00%7,266 M14.008.67128.6575.651.06%-2.02%59.46%305874.487671
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical252.200.02%1,839 M46.005.49257.29123.686.23%46.59%94.78%24051.5917808
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M92.000.60860187.890411
UGI
UGI
UGI Corporation
Utilities24.541.57%4,973 M-11.00-16.9835.4720.190.25%-0.24%-23.77%1174428.18356
UHAL
UHAL
U-Haul Holding Co Com.
Industrials67.541.85%12,810 M11.006.3773.0348.070.07%-5.93%16.33%51143.9013699
UHS
UHS
Universal Health Services Inc.
Healthcare182.460.34%11,919 M19.009.62183.61119.900.93%19.69%47.85%646876.712329
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services7.931.28%244 M-1.00-10.868.751.48205.00%172663.238356
ULBI
ULBI
Ultralife Corporation
Industrials8.81-2.44%146 M23.000.3911.853.87-7.26%29.18%127.06%160975.471233
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing8.111.88%1,707 M27.000.3010.573.1912.33%48.53%-13.54%1108697.71533
ULH
ULH
Universal Logistics Holdings Inc.
Industrials36.87-0.99%951 M9.004.0038.5020.852.22%31.58%32.77%50102.4246575
UMBF
UMBF
UMB Financial Corporation
Financial Services86.991.61%4,017 M11.007.8387.3650.684.90%4.12%48.99%218219.794521
UMH
UMH
UMH Properties Inc.
Real Estate16.242.53%1,086 M-68.00-0.2416.8513.26-0.12%6.01%18.72%252449.463014
UNB
UNB
Union Bankshares Inc.
Financial Services30.500.10%139 M12.002.5932.0020.070.00%-0.49%49.27%4834.44109589
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.38-5.48%50 M2.290.473.76%59.04%-27.75%425106.911765
UNF
UNF
Unifirst Corporation
Consumer Cyclical173.430.79%3,126 M18.009.91187.22150.500.95%-5.18%0.97%67319.2328767
UNIT
UNIT
Uniti Group Inc.
Real Estate5.900.51%1,418 M-42.00-0.146.712.94-7.09%2.08%87.84%1752543.63836
UNM
UNM
Unum Group
Financial Services53.66-0.07%10,179 M9.006.2453.9738.341.80%18.66%40.82%2455202.49315
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing2.1913.47%7 M5.880.755.80%8.96%-38.15%718451.601423
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical43.421.50%3,945 M15.002.9247.2925.52-2.78%21.66%65.79%1814252.23014
URI
URI
United Rentals Inc.
Industrials721.110.13%47,357 M22.0033.00732.37325.150.29%25.76%90.24%708425.254795
USAK
USAK
USA Truck Inc.
Industrials31.710.03%286 M8.003.77128546.30137
USAP
USAP
Universal Stainless & Alloy Products Inc.
22.42-8.94%213 M-154.00-0.1624.658.413.75%11.65%163.76%37839.2739726
USAU
USAU
U.S. Gold Corp.
Basic Materials3.671.66%33 M-5.00-0.797.482.926.07%-13.65%-38.53%61385.1780822
USB
USB
U.S. Bancorp
Financial Services44.701.59%67,826 M13.4345.8527.270.56%3.28%30.31%6647215.56986
USEG
USEG
U.S. Energy Corp.
Energy1.081.89%29 M2.690.834.85%7.99%-35.38%898296.936986
USFD
USFD
US Foods Holding Corp.
Consumer Defensive53.97-0.97%13,244 M30.001.8454.9435.66-0.31%18.85%48.72%2048995.76164
USIO
USIO
Usio Inc
Information1.70-2.86%45 M2.361.306.92%-1.16%3.03%177017.632877
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials298.140.23%1,664 M25.0012.01307.48145.34-2.21%29.43%97.91%5965.7369863
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare112.871.71%1,652 M66.001.72124.1178.082.43%21.18%19.07%73835.0465753
USWS
USWS
USWS
Industrials7.412.63%87 M-1.00-9.284223658.24658
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials6.140.00%322 M-5.00-1.136.155.933.02%345474.958904
UTHR
UTHR
United Therapeutics Corporation
Healthcare229.72-5.57%11,664 M12.0019.32261.54204.44-3.04%4.47%5.75%378354.865753
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive15.945.01%799 M72.000.2216.375.635.98%27.32%132.02%142254.276712
UTL
UTL
UNITIL Corporation
Utilities52.351.10%820 M19.002.7660.5941.430.31%-0.42%-3.62%84618.630137
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing18.440.71%2,549 M84.000.2219.2111.170.55%13.55%13.13%660647.367123
UUU
UUU
Universal Security Instruments Inc.
Industrials1.592.26%4 M4.000.435.201.275.67%-4.52%-29.56%462308.567123
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services20.321.70%570 M9.002.3721.7511.163.52%27.16%12.94%200532.276712
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services20.820.87%583 M8.002.6924.4616.102.76%-5.49%-8.77%88782.0849315
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance7.260.69%11,639 M7.754.49-3.07%1.54%57.43%4522885.07764
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical107.732.31%3,553 M13.008.08140.3172.786.21%26.91%-15.54%383249.594521
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%58.003.05905525.19726
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services42.500.00%63 M26.001.6155.0036.081.67%6.62%-20.72%1806.24383562
VBTX
VBTX
Veritex Holdings Inc.
Financial Services20.49-0.44%1,079 M6.952.8024.4614.883.59%-11.95%13.17%287802.449315
VC
VC
Visteon Corporation
Consumer Cyclical117.610.40%3,106 M21.005.48159.87108.662.14%-5.84%-24.84%277645.273973
VCEL
VCEL
Vericel Corporation
Healthcare52.02-0.59%2,393 M-236.00-0.2252.5028.0211.42%46.08%80.88%546088.473973
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.00-0.26626405.019178
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services42.430.05%2,690 M14.003.1442.6327.731.82%23.20%53.23%135329.964384
VECO
VECO
Veeco Instruments Inc.
Technology35.170.89%1,940 M22.001.5837.7517.70-0.06%13.34%69.01%400230.531507
VEEV
VEEV
Veeva Systems Inc. Class A
Technology231.69-0.73%37,465 M64.48236.90160.21-0.06%20.35%29.68%886269.347945
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00430158.421384
VEL
VEL
Velocity Financial Inc
Finance and Insurance18.00-1.26%600 M14.001.3319.088.11-2.65%4.53%100.00%34006.6876712
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M50.001.015804927.30411
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services43.12-1.62%1,848 M-15.00-2.9050.785.950.58%180.36%465.88%75426.7295082
VERB
VERB
Verb Technology Company Inc.
Technology0.27-5.69%5 M5.100.11-7.02%53.98%-94.56%3643249.03836
VERI
VERI
Veritone Inc.
Technology5.26-8.68%228 M-4.00-1.256.991.4843.32%190.61%-0.94%681537.342466
VERU
VERU
Veru Inc.
Healthcare0.708.27%89 M-1.00-1.381.520.3621.99%-2.76%-46.96%5723922.15342
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services13.280.68%1,069 M-4.00-3.1021.428.220.53%-4.73%-10.15%545415.171946
VERX
VERX
Vertex Inc
Information31.763.59%4,653 M-73.00-0.4235.3817.597.52%17.89%61.30%236596.246575
VERY
VERY
Vericity Inc
Finance and Insurance11.35-0.26%169 M11.994.70-0.79%1.43%45.70%130896.391781
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy12.441.63%1,904 M2.005.2515.989.824.10%3.15%2.39%2341221.56164
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.24-5.70%135 M-2.00-0.621.420.5530.53%62.94%53.09%1489014.06027
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.603359300.54521
VGR
VGR
Vector Group Ltd.
Consumer Defensive10.960.46%1,682 M10.001.0913.439.80-0.54%-2.84%-0.93%784708.432877
VGZ
VGZ
Vista Gold Corp
Basic Materials0.565.55%60 M-11.00-0.050.760.3017.25%24.96%2.67%443033.320548
VHI
VHI
Valhi Inc.
Basic Materials17.18-2.28%479 M-19.00-0.8917.9810.80-0.98%13.10%1.72%19801.9561644
VIA
VIA
Viacom Inc.
Consumer Cyclical10.81-0.55%79 M-8.0018.855.22-1.28%15.00%-41.31%138681.290411
VICI
VICI
VICI Properties Inc.
Real Estate29.790.13%30,394 M12.002.3934.0526.632.06%-6.56%-2.30%6094596.90411
VINC
VINC
Vincerx Pharma Inc
Manufacturing5.06-16.50%109 M-3.00-2.319.370.61-7.16%328.81%396.08%105776.561644
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance11.30-0.79%457 M15.000.7611.857.70-2.25%3.20%41.47%171998.742138
VIRC
VIRC
Virco Manufacturing Corporation
Industrials10.93-0.82%174 M6.001.7313.083.541.02%-9.14%177.06%21041.5260274
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.48-0.95%8 M-1.00-0.332.420.2844.44%-16.68%28.62%169022.22029
VIRT
VIRT
Virtu Financial Inc.
Financial Services20.521.23%3,199 M13.001.6221.0416.021.99%1.28%16.14%1277332.54795
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing1.02-5.56%42 M-1.00-1.242.380.43-4.67%78.95%-35.44%283062.645485
VISL
VISL
Vislink Technologies Inc.
Technology3.434.95%8 M-1.00-3.028.262.313.94%-11.60%-56.01%4246054.27945
VITL
VITL
Vital Farms Inc
Manufacturing23.250.17%959 M47.000.5024.1810.00-0.68%48.18%54.90%346080.69863
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.00%1,480 M35.000.97530933.071233
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare82.00-1.61%8,122 M-90.00-0.9399.418.2816.16%340.62%414.75%1007946.46849
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.260.80%329 M-1.00-0.854976533.75342
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive28.612.14%409 M5.006.2228.6920.250.70%9.07%30.08%35200.4986301
VLO
VLO
Valero Energy Corporation
Energy170.691.72%55,608 M6.0029.35172.46104.18-0.17%31.30%28.79%4058968.19452
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.520.860.86-0.01%1847302.51781
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials272.920.05%36,213 M44.006.21276.58162.00-0.97%20.22%61.83%794885.29589
VMD
VMD
Viemed Healthcare Inc.
Manufacturing9.430.53%352 M63.000.1512.015.90-0.63%20.13%0.75%165641.934247
VMI
VMI
Valmont Industries Inc.
Industrials228.281.27%4,450 M31.007.30324.51188.633.88%-2.24%-27.34%109413.432877
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.115.66%222 M88.757.003.305.12%-2.61%-40.26%484872.380822
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-11.00-3.431025842.6137
VNO
VNO
Vornado Realty Trust
Real Estate28.774.69%5,032 M-14.00-2.0232.2112.310.14%1.84%96.67%1676264.73699
VNT
VNT
Vontier Corporation
Manufacturing45.361.39%6,804 M21.002.1845.4025.480.80%31.29%73.18%1657711.23288
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M50.000.12189084.673973
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services2.377.24%147 M-1.00-1.895.701.6220.92%5.33%-55.37%155469.88141
VOYA
VOYA
Voya Financial Inc.
Financial Services73.920.69%7,288 M11.006.5077.7863.022.01%1.32%7.56%1398235.1589
VPG
VPG
Vishay Precision Group Inc.
Technology35.331.46%453 M16.002.2341.8527.941.82%3.70%-13.62%47952.7917808
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare5.924.78%226 M-5.00-1.077.762.8617.23%-19.13%-10.57%89359.6136986
VREX
VREX
Varex Imaging Corporation
Healthcare18.102.67%702 M15.001.1923.9016.722.72%-11.71%1.91%340401.605479
VRME
VRME
VerifyMe Inc
Industrials1.40-3.12%14 M-4.00-0.342.270.855.68%24.55%-11.15%98722.4684932
VRNT
VRNT
Verint Systems Inc.
Technology33.156.63%1,950 M276.000.1240.2818.414.91%22.64%-11.48%698937.178082
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing4.2613.03%5 M-3.00-1.3111.772.402.93%33.12%-43.93%1689469.58361
VRRM
VRRM
Verra Mobility Corporation
Industrials24.97-0.76%4,116 M47.000.5325.5716.220.81%8.42%48.90%792259.884932
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M150.000.18287546.70411
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts81.670.81%31,577 M122.000.6786.6311.95-0.54%70.04%496.03%3443766.69863
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services247.980.15%1,697 M13.0018.60263.39165.000.82%2.57%44.15%50712.4794521
VSEC
VSEC
VSE Corporation
Industrials80.000.08%1,248 M33.002.4183.0040.88-3.15%23.82%78.81%41252.2356164
VSH
VSH
Vishay Intertechnology Inc.
Technology22.68-0.87%3,046 M9.002.4530.1020.571.84%-5.38%4.16%923330.39726
VST
VST
Vistra Energy Corp.
Utilities69.651.98%23,618 M20.003.4473.0522.671.87%80.82%202.24%4701385.9726
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services4.031.00%73 M-33.00-0.124.553.102.54%-9.54%24.77%132482.536986
VSTO
VSTO
Vista Outdoor Inc.
Consumer Cyclical32.78-1.03%1,909 M-11.00-3.0033.9623.331.49%10.86%22.82%920271.863014
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare5.2815.54%118 M-2.00-3.3624.711.6225.27%2.72%26.44%2104100.12603
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing27.201.57%737 M-128.00-0.2131.8920.081.42%-3.78%22.69%121290.306849
VTRU
VTRU
Vitru Ltd
Educational Services15.055.24%483 M0.00384.0623.459.80-2.90%-4.51%-32.18%23617.2520548
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare23.53-1.13%70 M-87.00-0.2739.607.38-18.86%104.61%-25.54%2473250.23562
VVI
VVI
Viad Corp
Industrials39.490.03%792 M136.000.2939.9817.105.84%9.09%95.50%130490.460274
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services12.000.00%2,574 M-20.00-0.60470168.380822
VVV
VVV
Valvoline Inc.
Energy44.570.16%5,637 M5.008.8945.3729.15-0.93%18.60%29.64%1248905.01644
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.001.68118954.139726
VXRT
VXRT
Vaxart Inc.
Healthcare1.300.78%212 M-2.00-0.641.590.535.69%126.96%62.40%8865156.64658
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare9.31-2.62%544 M7.001.3414.346.06-0.96%10.31%22.50%1432952.88767
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing3.073.72%40 M0.00-11.048.731.6731.76%31.76%18.30%2332262.19178
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%1 M0.720.140.00%-68.50%717753.523288
VZ
VZ
Verizon Communications Inc.
Communication Services41.961.01%171,745 M8.004.9643.2130.143.50%11.30%17.18%19545505.1178
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing10.94-1.08%2,173 M76.7211.284.82-0.27%42.08%24.32%842553.430108
W
W
Wayfair Inc. Class A
Consumer Cyclical67.880.43%7,795 M-8.00-8.2990.7129.513.33%10.02%103.36%1740107.57808
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials145.68-0.13%25,476 M35.004.20146.2091.890.57%14.80%47.54%1137997.51781
WABC
WABC
Westamerica Bancorporation
Financial Services48.880.14%1,260 M8.006.0457.9635.522.09%-13.35%12.39%95967.3123288
WAFD
WAFD
Washington Federal Inc.
Financial Services29.030.55%1,776 M8.003.4734.0723.361.11%-11.92%-0.56%468968.150685
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services64.19-0.05%6,775 M8.007.9070.2311.351.05%-2.43%84.11%786150.731507
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services26.88-0.11%448 M9.003.0235.9021.691.78%-16.99%-18.70%58398.939726
WAT
WAT
Waters Corporation
Healthcare344.23-0.28%20,016 M31.0011.06363.80231.90-2.33%4.56%14.56%373824.665753
WATT
WATT
Energous Corporation
Technology2.034.10%9 M-7.00-0.2811.181.5111.54%10.93%-80.56%3083210.87671
WBS
WBS
Webster Financial Corporation
Financial Services50.77-0.08%8,509 M10.005.2353.3931.03-0.22%0.02%32.95%873165.238356
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M51.000.471901914.50685
WCC
WCC
WESCO International Inc.
Industrials171.280.25%8,584 M11.0015.37195.43121.910.85%-1.50%16.07%380577.99726
WCN
WCN
Waste Connections Inc.
Industrials172.010.19%43,792 M53.003.26173.03126.120.29%15.23%27.36%915594.265753
WD
WD
Walker & Dunlop Inc
Financial Services101.060.26%3,191 M29.003.51113.6761.065.05%-8.96%40.80%153593.361644
WDC
WDC
Western Digital Corporation
Technology68.240.89%22,207 M-9.0069.2831.977.06%30.30%86.45%4199068.27397
WEBR
WEBR
Weber Inc
Manufacturing8.120.00%439 M-4.00-2.19703563.117647
WEC
WEC
WEC Energy Group Inc.
Utilities82.121.16%24,819 M19.004.3399.2675.132.60%-2.44%-9.61%1263917.88219
WELL
WELL
Welltower Inc.
Real Estate93.440.69%51,774 M97.000.9694.6370.090.37%3.63%37.44%2158223.4137
WEN
WEN
Wendy's Company (The)
Consumer Cyclical18.84-0.32%3,739 M20.000.9423.9017.64-1.15%-3.29%-6.24%2868138.44932
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M17.000.311011606.78356
WEX
WEX
WEX Inc.
Industrials237.531.56%9,867 M37.006.26239.18161.950.32%22.09%33.29%383140.309589
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical31.882.87%291 M9.003.3633.7024.264.52%1.66%31.61%19584.3506849
WFC
WFC
Wells Fargo & Company
Financial Services57.960.61%202,769 M12.004.6758.4436.270.19%17.76%57.53%30141232.3397
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.43-0.41%7,133 M-208.00-0.4190.1764.110.22%0.99%24.46%263604.482192
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction115.42-0.92%8,496 M19.584.85120.5055.81-0.79%17.98%98.93%391358.262931
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical74.002.45%2,071 M12.006.0375.4254.706.44%1.54%32.84%659764.605479
WHD
WHD
Cactus Inc. Class A
Energy50.090.58%3,937 M21.002.3757.0031.371.87%10.33%23.41%417176.723288
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.32-2.30%116 M26.000.4714.208.911.23%-1.99%21.95%32466.4465753
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.86-2.61%25 M50.945.003.285.65%18.10%17.11%695721.131507
WHR
WHR
Whirlpool Corporation
Consumer Cyclical119.631.48%6,133 M-4.00-29.53160.6298.407.09%-1.76%-1.52%731416.284932
WING
WING
Wingstop Inc.
Consumer Cyclical366.400.14%10,796 M159.002.31375.32150.085.28%42.80%105.02%425682.539726
WIRE
WIRE
Encore Wire Corporation
Technology262.783.79%3,926 M8.0031.27264.01138.205.69%23.02%46.09%176828.452055
WISH
WISH
Wright Investors Service
Financial Services5.693.08%135 M-1.00-10.7213.463.551.25%-4.37%-52.40%28993748.0809
WIX
WIX
Wix.com Ltd.
Technology137.480.69%7,893 M-19.00-7.35146.2173.39-1.72%11.75%44.46%827077.405479
WLDN
WLDN
Willdan Group Inc.
Industrials28.99-0.72%403 M153.000.1930.4613.863.02%34.84%88.43%74663.8876712
WLFC
WLFC
Willis Lease Finance Corporation
Industrials49.62-0.54%315 M7.006.9959.9937.010.49%1.51%-15.08%11510.030137
WLK
WLK
Westlake Chemical Corporation
Basic Materials152.800.30%19,252 M16.009.41153.14103.281.60%9.17%36.39%576786.553425
WM
WM
Waste Management Inc.
Industrials213.15-0.38%85,046 M38.005.69214.54149.710.34%19.01%37.50%1672471.80274
WMB
WMB
Williams Companies Inc. (The)
Energy38.971.12%46,346 M17.002.2339.0928.271.41%11.89%40.39%8397339.33425
WMK
WMK
Weis Markets Inc.
Consumer Defensive64.400.77%1,700 M15.004.1686.6758.750.25%0.69%-21.60%85291.7452055
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance12.350.65%117 M128.7912.968.770.90%1.15%9.48%41115.0712329
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical172.240.47%13,024 M29.006.02176.3175.76-0.19%22.47%106.83%450618.432877
WMT
WMT
Walmart Inc.
Consumer Defensive60.17-0.91%487,593 M10.006.0561.6648.34-2.08%14.50%26.54%8164242.10959
WNC
WNC
Wabash National Corporation
Industrials29.941.73%1,281 M6.004.6830.0620.095.68%16.86%24.22%372490.043836
WOLF
WOLF
Wolfspeed Inc
Manufacturing29.503.22%3,388 M-4.00-10.6670.4223.545.43%-32.20%-53.87%1640167.66027
WOR
WOR
Worthington Industries Inc.
Basic Materials62.230.44%3,026 M11.005.9269.9633.96-7.09%8.13%60.90%254261.608219
WORX
WORX
SCWorx Corp.
Technology3.013.08%4 M14.401.14-7.67%63.59%-41.15%2208097.19726
WOW
WOW
WideOpenWest Inc.
Communication Services3.620.84%287 M-1.00-3.1511.752.3111.38%-10.62%-64.96%390266.50137
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials47.131.86%20,230 M37.6452.7638.373.83%-4.48%-1.10%2302682.99178
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical6.74-0.88%117 M-4.00-1.6112.004.9011.22%1.81%-20.46%2553208.43562
WRB
WRB
W.R. Berkley Corporation
Financial Services88.440.31%22,202 M19.004.6089.1955.503.05%25.06%45.72%834069.29589
WRBY
WRBY
Warby Parker Inc
Manufacturing13.612.72%1,507 M-24.00-0.5616.499.836.91%-3.48%33.17%1660011.12081
WRK
WRK
Westrock Company
Consumer Cyclical49.450.51%12,679 M-7.00-7.0249.6726.851.27%19.10%71.87%1976459.08493
WRLD
WRLD
World Acceptance Corporation
Financial Services144.980.05%836 M15.009.87160.0875.404.71%11.07%79.70%37863.1890411
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.532.68%237 M77.000.021.980.951.32%15.04%-14.53%524077.575342
WSBC
WSBC
WesBanco Inc.
Financial Services29.811.64%1,681 M11.002.8032.2019.842.83%-4.97%0.41%257114.712329
WSFS
WSFS
WSFS Financial Corporation
Financial Services45.140.38%2,597 M10.004.7247.9729.591.60%-1.72%20.09%371531.312329
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical317.531.12%19,773 M22.0014.52319.71109.441.41%57.36%175.36%1189255.46575
WSO
WSO
Watsco Inc.
Technology431.97-0.53%16,756 M29.0014.94441.29298.79-1.66%0.82%40.16%168528.035616
WSO.B
WSO.B
Watsco Inc. Class B
429.350.00%16,958 M29.00429.35311.819.85%1.69%39.85%118.065753425
WSR
WSR
Whitestone REIT
Real Estate12.552.62%600 M17.000.7613.128.210.97%2.12%45.34%435106.879452
WST
WST
West Pharmaceutical Services Inc.
Healthcare395.710.41%28,456 M53.007.51415.73310.42-0.05%12.38%17.33%406785.778082
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M12.002.5714386.7342466
WTFC
WTFC
Wintrust Financial Corporation
Financial Services104.39-0.27%6,204 M10.0010.09105.2958.124.33%12.55%46.85%376850.975342
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,794.30-0.48%4,548 M18.00102.361,849.991,319.05-0.64%19.22%30.64%18810.6027397
WTRG
WTRG
Essential Utilities
Utilities37.050.68%9,727 M20.001.8145.2932.071.40%-0.80%-10.07%986576.005479
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials212.550.46%6,937 M26.008.23219.52153.250.68%2.02%30.72%171363.843836
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials9.230.87%1,074 M17.000.549.346.57-0.65%21.61%43.29%455176.219178
WU
WU
Western Union Company (The)
Financial Services13.981.97%4,678 M7.001.9914.1910.371.08%17.28%34.11%5053144.59726
WVE
WVE
Wave Life Sciences Ltd.
Healthcare6.172.15%692 M-7.00-0.877.673.152.83%22.18%41.84%550218.920548
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive5.240.00%25 M-9.00-0.576.594.632.14%-2.19%-15.11%97868.4136986
WWD
WWD
Woodward Inc.
Industrials154.12-0.75%9,132 M40.003.88155.9791.423.27%13.22%59.24%313891.317808
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical11.210.27%858 M-3.00-3.9517.857.215.06%26.10%-27.68%509099.580822
WY
WY
Weyerhaeuser Company
Basic Materials35.91-0.06%25,862 M41.000.8736.2728.121.07%3.28%27.10%4303868.99452
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical102.230.43%11,273 M341.000.30117.8681.652.27%12.21%-5.29%3263323.71507
XAIR
XAIR
Beyond Air Inc.
Manufacturing1.740.00%61 M-1.00-2.057.161.176.75%-11.22%-72.85%404956.065753
XBIT
XBIT
XBiotech Inc.
Healthcare8.131.75%243 M-11.00-0.768.203.0512.14%103.25%136.34%80153.0109589
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.701435846.50685
XELA
XELA
Exela Technologies Inc.
Technology3.256.38%20 M11.901.8318.18%-3.27%-54.48%30981508.3507
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-6.00-5.04344856.317808
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.39-1.42%244 M-2.00-0.792.580.576.11%65.77%67.47%317337.712329
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate15.01-0.53%1,527 M37.000.4115.8410.90-2.02%10.21%22.34%596179.430137
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.365395289.72603
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-42.00-4.21546356.186301
XM
XM
Qualtrics International Inc
Information18.140.00%11,000 M-10.00-1.7418.1517.762.08%1552211.02192
XNCR
XNCR
Xencor Inc.
Healthcare22.13-1.29%1,316 M-11.00-1.9930.2116.49-2.98%4.24%-21.05%257616.358904
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-4.00-15.68158699.462687
XOM
XOM
Exxon Mobil Corporation
Energy116.241.10%451,501 M12.0010.07120.7095.772.42%16.26%10.50%25971979.0932
XOMA
XOMA
XOMA Corporation
Healthcare24.053.04%269 M-9.00-2.8126.8313.48-1.96%30.00%8.19%33788.9479452
XOS
XOS
Xos Inc
Manufacturing10.24-0.68%70 M-21.00-0.4822.505.50-10.33%28.32%-33.27%801978.386364
XP
XP
XP Inc
Finance and Insurance25.660.67%14,282 M21.001.2427.7110.720.27%-1.57%128.15%2560728.2411
XPEL
XPEL
XPEL Inc
Manufacturing54.02-3.64%1,513 M32.001.7787.4640.771.77%0.32%-17.94%247046.715068
XPER
XPER
Xperi Corporation
Technology12.064.69%476 M-1.00-9.6813.627.917.87%9.44%15.52%506568.443836
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.60-0.03%45 M0.690.437.09%7.09%-10.92%1056691.96164
XPO
XPO
XPO Logistics Inc.
Industrials122.030.92%14,267 M367.000.33129.4329.02-2.70%39.32%293.90%1324171.05205
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation16.543.38%770 M-100.00-0.1633.588.3010.71%28.32%-42.81%272756.102041
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction19.97-0.25%2,142 M1,001.000.0225.0414.332.04%25.44%8.12%874453.435616
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction3.702.78%8 M8.011.98-23.50%60.17%-14.44%251966.161644
XRX
XRX
Xerox Corporation
Technology17.900.85%2,194 M16.001.0919.7812.064.86%-2.35%28.14%2458257.0411
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare1.175.41%138 M111.000.011.450.5612.50%3.54%80.83%953837.991781
XYL
XYL
Xylem Inc. New
Industrials129.24-0.11%30,922 M53.002.46130.8687.59-0.58%13.01%28.99%997402.69589
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.0025.6576659.7424658
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.93-7.92%3 M0.00-3.239.200.5624.08%-10.58%-88.38%617329.29863
YEXT
YEXT
Yext Inc.
Technology6.03-0.17%743 M14.355.22-2.74%2.38%-35.16%1303707.99726
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare16.26-1.45%687 M20.903.17-4.01%138.42%401.85%349932.243836
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-1.00-3.00177030.888563
YORW
YORW
The York Water Company
Utilities36.270.83%506 M23.001.5946.8134.891.03%-6.08%-16.69%37957.9205479
YOU
YOU
Clear Secure Inc
Information21.272.11%3,226 M124.000.1727.9315.2812.66%3.00%-12.91%771202.627358
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.381.31%4 M0.00-2.483.290.18-12.56%58.80%-86.62%164132.391781
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical138.650.97%37,924 M26.005.35143.25115.531.52%6.12%10.05%1659799.47123
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical39.792.13%15,646 M21.001.8864.7033.552.03%-6.22%-35.48%2319106.72329
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare131.98-0.48%26,224 M58.002.27149.25102.003.86%8.45%4.74%1433826.21096
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials301.440.76%14,972 M24.0012.59320.55194.592.16%10.28%1.80%326383.435616
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-34.00-2.311668356.46575
ZENV
ZENV
Zenvia Inc
Information2.6612.24%41 M2.800.6322.02%125.42%180.00%187226.385787
ZETA
ZETA
Zeta Global Holdings Corp
Information10.930.00%2,361 M-8.00-1.3511.557.24-1.71%23.92%4.00%675253.80531
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials70.881.00%759 M20.003.5573.4940.853.67%6.27%39.97%101192.071233
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-7.00-4.071181725.88493
ZION
ZION
Zions Bancorporation N.A.
Financial Services43.400.58%6,103 M8.005.4146.1518.264.30%-1.07%47.21%1468268.50411
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.00-0.38744783.810959
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing15.763.75%1,000 M-3.00-4.6331.469.5614.95%4.03%-10.45%354420.720548
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.151.32%133 M0.250.127.68%-27.12%-29.89%55741885.4219
ZUO
ZUO
Zuora Inc. Class A
Technology9.123.05%1,246 M-8.00-1.1412.127.050.33%-2.98%-4.10%1147139.10685
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing33.472.17%5,557 M50.000.6533.9519.831.76%13.80%62.04%868605.120548
ZYXI
ZYXI
Zynex Inc
Healthcare12.37-1.67%397 M29.000.4314.756.88-3.89%13.59%5.28%385825.591781