Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Swing trading: price spike

Screener to find stocks with strong long-term and short-term price movements.
Share
Applied Filterscurrency in USD
Greater than
%
Greater than
%
Greater than
Greater than
Greater than
3251
results
Add rule
Sign in to save your screener
3251
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return1 Year ReturnAverage Daily Volume
A
A
Agilent Technologies Inc.
Healthcare156.120.74%44,527 M36.504.42162.62112.52-0.54%-2.21%6.01%1760900.26027
AA
AA
Alcoa Corporation
Basic Materials49.10-2.05%8,440 M-58.80-0.7398.0933.552.53%-17.59%12.98%7448251.91507
AAC
AAC
AAC Holdings Inc.
Healthcare10.030.10%1,251 M43.500.1110.049.700.20%2.98%2.56%280234.060932
AADI
AADI
Aadi Bioscience Inc
Manufacturing13.420.30%321 M2.80-11.4726.6011.000.75%-44.43%-33.20%2606431.47671
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.070.99%87 M51.00-0.063.742.65-1.29%-12.29%-14.48%189779.854795
AAL
AAL
American Airlines Group Inc.
Industrials13.98-3.12%9,190 M-5.30-2.4921.4211.65-3.59%-22.16%-14.13%43415246.3671
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services19.00-2.01%36 M-2.80-7.6427.448.65-5.94%20.63%20.63%21453.9178082
AAME
AAME
Atlantic American Corporation
Financial Services2.952.43%58 M21.700.123.902.121.29%20.41%-22.35%490503.383562
AAN
AAN
Aaron's Inc.
Industrials12.220.25%365 M22.300.5325.967.655.53%-50.43%-42.74%374328.397759
AAON
AAON
AAON Inc.
Basic Materials78.61-0.82%4,089 M60.401.0683.7947.500.06%-1.03%2.32%180352.989041
AAPL
AAPL
Apple Inc.
Technology148.310.19%2,447,512 M23.606.14182.94129.040.14%-16.48%-9.47%91901005.4877
AAT
AAT
American Assets Trust Inc.
Real Estate28.40-3.04%1,723 M40.000.7139.2024.010.14%-24.33%-12.79%277429.808219
AATC
AATC
Autoscope Technologies Corporation
Manufacturing4.95-0.80%26 M52.100.847.653.94-0.80%-21.30%-19.78%27346.1818182
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.252.08%32 M-15.50-0.030.490.20-0.97%-18.20%-25.17%1735269.60548
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials100.51-0.26%2,856 M8.1014.13101.6258.70-0.15%6.79%17.56%518849.10411
ABBV
ABBV
AbbVie Inc.
Healthcare161.630.28%279,774 M338.407.55175.91117.001.26%19.37%44.88%7139011.99452
ABC
ABC
AmerisourceBergen Corporation
Healthcare171.630.55%33,990 M20.808.14172.17115.792.34%29.15%52.34%1025702.02192
ABCB
ABCB
Ameris Bancorp
Financial Services52.65-0.43%3,614 M10.505.0055.6238.22-1.15%5.98%10.96%419393.506849
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing13.182.41%3,822 M17.200.7115.905.42-2.51%-7.83%-9.60%1773737.2808
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare3.883.19%65 M-0.20-18.5817.002.70-0.51%-53.95%-74.14%2267449.20274
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical182.74-2.60%4,030 M5.1035.27203.92138.880.65%5.80%13.63%239381.482192
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.07-0.95%30 M-2.00-1.012.591.71-0.48%-3.72%-8.81%424158.210959
ABM
ABM
ABM Industries Incorporated
Industrials46.88-0.64%3,020 M14.203.2154.0037.682.65%14.76%8.92%421785.660274
ABMD
ABMD
ABIOMED Inc.
Healthcare377.44-0.09%17,014 M64.705.88381.99219.85-0.17%5.09%23.46%282315.172603
ABR
ABR
Arbor Realty Trust
Real Estate14.81-0.47%2,515 M7.701.9418.8811.161.16%-19.16%-6.01%1550494.36712
ABT
ABT
Abbott Laboratories
Healthcare107.930.33%183,075 M23.804.48142.6093.250.91%-23.31%-13.41%5417684.9726
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.33-0.85%374 M-5.40-0.604.671.85-12.73%-40.10%-49.46%3701869.50959
AC
AC
Associated Capital Group Inc.
Financial Services40.30-0.37%849 M-16.80-1.5947.5033.69-0.74%-6.28%2.05%11700.3232877
ACA
ACA
Arcosa Inc. When Issued
Industrials62.762.72%2,854 M28.402.0765.8043.425.69%19.09%24.37%247549.772603
ACB
ACB
Aurora Cannabis Inc
Healthcare1.323.94%405 M-0.20-4.616.740.980.00%-75.60%-78.04%11067139.1699
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.3833.6826.7312.41%18.81%99024.9232877
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.5165.4649.1714.19%31.50%1091011.40822
ACCO
ACCO
Acco Brands Corporation
Industrials5.600.54%528 M28.701.159.004.271.82%-32.20%-26.61%502210.747945
ACER
ACER
Acer Therapeutics Inc.
Healthcare1.356.30%19 M-0.70-1.353.771.1113.27%-40.79%-32.84%446485.364384
ACET
ACET
Aceto Corporation
Healthcare18.582.20%348 M-11.50-1.3521.879.548.34%6.23%82.51%348073.819178
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services59.76-0.25%21,815 M18.703.2160.4641.051.75%34.44%46.72%2073193.38082
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare87.62-1.62%7,826 M27.203.1589.8550.071.41%44.35%62.98%499789.652055
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare2.75-1.79%50 M-0.70-3.358.612.00-5.50%-64.65%-59.97%160090.786301
ACIW
ACIW
ACI Worldwide Inc.
Technology21.583.25%2,289 M14.801.3935.8719.683.25%-37.81%-23.99%682355.309589
ACLS
ACLS
Axcelis Technologies Inc.
Technology79.21-0.81%2,507 M16.004.8883.7446.41-0.21%6.24%24.78%366161.739726
ACM
ACM
AECOM
Industrials85.010.01%11,454 M37.702.1185.3760.741.08%9.90%26.73%871145.394521
ACN
ACN
Accenture plc Class A (Ireland)
Technology302.830.63%181,450 M27.1010.86417.37242.952.17%-26.95%-14.77%2140655.69315
ACNB
ACNB
ACNB Corporation
Financial Services38.39-2.32%328 M11.103.4740.0628.40-0.31%22.73%36.83%20969.569863
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.63-1.82%15 M-0.10-6.932.790.262.89%-73.76%-75.11%729753.709589
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.940.81%88 M16.10-0.4913.877.78-1.83%-20.29%-28.54%133765.50137
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate12.21-2.01%670 M13.500.9116.4810.00-2.40%-16.02%-6.72%484163.345205
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare15.864.20%1,053 M-13.20-1.3418.969.26-9.53%9.08%26.78%961656.506849
ACT
ACT
AdvisorShares Vice ETF
24.800.00%3,964 M5.604.3928.3718.761.14%19.98%20.72%192348.962025
ACTG
ACTG
Acacia Research Corporation
Industrials4.05-1.94%178 M51.301.875.413.30-1.70%-21.05%-14.19%539408.876712
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade8.880.45%1,231 M-11.50-0.6822.276.1013.41%-52.87%-56.94%1104553.47857
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.13-1.88%35 M-2.90-1.204.892.337.19%-27.57%-28.05%191065.395349
ADBE
ADBE
Adobe Inc.
Technology344.11-0.24%151,920 M32.4010.19675.21274.732.93%-39.32%-47.66%2691947.26301
ADC
ADC
Agree Realty Corporation
Real Estate70.200.36%6,115 M37.401.8480.4461.62-0.38%-1.63%9.60%602301.019178
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-7.2047.372.41-36.09%-89.99%4286142.21505
ADI
ADI
Analog Devices Inc.
Technology171.48-0.25%83,469 M31.203.64187.69133.482.63%-2.44%-3.44%3518259.39452
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive91.32-6.34%52,983 M13.307.2898.8862.06-6.24%35.11%50.52%2789378.65479
ADMA
ADMA
ADMA Biologics Inc
Healthcare3.23-3.29%653 M-9.30-0.423.471.17-0.62%129.08%141.04%3617239.11507
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.200.65%31 M-0.90-0.270.850.128.12%-66.78%-73.20%7100260.28219
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.70570467.583562
ADNT
ADNT
Adient plc
Consumer Cyclical37.78-2.98%3,587 M-29.50-1.2750.9627.15-3.72%-21.09%-12.89%911791.783562
ADP
ADP
Automatic Data Processing Inc.
Industrials267.951.44%106,636 M35.807.25269.40192.261.52%8.67%20.31%1710818.58356
ADPT
ADPT
Adeptus Health Inc.
Manufacturing8.65-1.48%1,124 M-5.20-1.5630.515.966.53%-69.17%-65.66%912041.115068
ADT
ADT
ADT Inc.
Industrials9.683.64%8,413 M-303.00-0.049.706.007.56%15.10%22.22%2855370.29589
ADTN
ADTN
ADTRAN Inc.
Technology20.561.43%1,513 M-30.60-0.2825.4716.301.33%-9.94%5.07%350644.482192
ADUS
ADUS
Addus HomeCare Corporation
Healthcare110.500.20%1,727 M39.302.80112.1168.572.66%18.17%29.68%98081.0547945
AE
AE
Adams Resources & Energy Inc.
Energy37.80-1.46%95 M12.502.9841.8226.39-5.74%35.92%44.95%11650.1287671
AEE
AEE
Ameren Corporation
Utilities88.70-0.69%22,553 M22.004.0199.2073.28-0.12%-0.35%10.70%1292709.4
AEHR
AEHR
Aehr Test Systems
Technology27.103.95%713 M76.100.3428.006.711.16%12.08%76.20%2185077.71233
AEIS
AEIS
Advanced Energy Industries Inc.
Technology93.130.53%3,306 M17.205.2198.0767.552.41%2.27%5.61%243083.936986
AEL
AEL
American Equity Investment Life Holding Company
Financial Services41.462.35%3,404 M2.8013.8444.4928.056.53%6.53%23.10%578929.454795
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials52.173.57%22,747 M36.201.4867.1436.694.61%-1.83%11.20%1915272.93151
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical15.36-2.91%2,942 M26.801.1628.419.46-2.78%-39.34%-38.60%4878080.55068
AEP
AEP
American Electric Power Company Inc.
Utilities96.48-0.33%48,637 M19.704.83105.6080.301.06%8.44%24.30%2910746.7726
AER
AER
Aercap Holdings N.V.
Industrials60.94-0.75%14,812 M-10.90-5.4069.3637.201.43%-6.85%11.82%1450516.0137
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.07%753 M-20.60-0.7515.374.81117.24%54.20%726936.421918
AES
AES
The AES Corporation
Utilities28.72-0.69%18,876 M-62.30-0.4229.6118.620.38%18.19%25.23%5697183.02192
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.542.041.11-0.72%-18.72%-25.27%1749456.53425
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.88-1.02%18 M-1.40-2.6112.153.513.74%-56.32%-65.51%5025778.85753
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance14.57-0.61%97 M14.701.0118.0013.810.00%-5.39%-0.82%13535.1362229
AFG
AFG
American Financial Group Inc.
Financial Services142.340.08%11,917 M12.3011.49152.29119.01-0.79%3.66%21.05%399121.556164
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.9213.58%23 M-0.30-3.324.000.4831.43%-73.02%-70.32%618196.232877
AFL
AFL
AFLAC Incorporated
Financial Services71.91-0.03%44,072 M9.107.8872.7052.07-0.81%23.15%37.47%3255877.93425
AFMD
AFMD
Affimed N.V.
Healthcare2.04-4.67%297 M-3.30-0.686.911.40-2.39%-63.04%-69.78%1894544.90685
AFYA
AFYA
Afya Ltd
Educational Services15.432.73%1,313 M19.500.7017.028.734.89%-1.78%11.49%216606.356164
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials9.512.37%2,400 M-23.30-0.3814.596.310.32%-14.40%-14.63%5636238.97534
AGCO
AGCO
AGCO Corporation
Industrials131.51-0.91%9,678 M11.5011.37150.2888.55-0.98%13.35%25.91%666755.210959
AGEN
AGEN
Agenus Inc.
Healthcare2.64-2.22%802 M-3.200.103.621.25-6.05%-18.01%-11.41%3999602.32877
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials2.94-0.34%156 M-3.10-0.832.961.46-0.34%47.74%63.33%110501.339726
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials9.922.27%3,722 M145.800.0710.036.353.23%29.00%34.94%3087603.78082
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare29.39-2.49%1,582 M-5.20-6.6536.7016.751.34%-10.59%-16.12%663640.128767
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services125.00-0.68%1,348 M9.8013.42130.6190.38-1.44%0.86%7.76%39064.8136986
AGM.A
AGM.A
AGM.A
112.110.50%993 M7.9013.42123.2387.500.50%-6.58%-2.72%335.394520548
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.630.00%47 M9.500.179.561.161.24%-32.08%-82.42%142639.821918
AGNC
AGNC
AGNC Investment Corp.
Real Estate10.070.80%5,550 M-2.70-3.5716.037.300.50%-33.05%-25.29%7256363.32603
AGO
AGO
Assured Guaranty Ltd.
Financial Services66.01-0.84%3,932 M16.004.3467.1344.945.40%31.49%39.59%503125.224658
AGR
AGR
Avangrid Inc.
Utilities42.840.16%16,223 M18.402.3251.7137.640.61%-14.11%-12.57%584131.616438
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.340.75%21 M-1.60-0.776.100.9314.53%-35.58%-36.79%4672314.66184
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.390.00%26 M-0.30-1.542.830.235.30%-79.28%-81.08%1155649.92329
AGTI
AGTI
Agiliti Inc
Manufacturing16.831.94%2,049 M56.400.3423.6514.1512.20%-27.33%-20.12%246302.940299
AGX
AGX
Argan Inc.
Industrials37.75-0.53%518 M21.401.7342.1531.261.26%-2.43%0.31%84371.1013699
AGYS
AGYS
Agilysys Inc.
Technology66.950.83%1,617 M200.200.3369.1431.492.70%50.58%55.63%119906.605479
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade22.611.34%2,883 M31.500.9527.4811.404.05%-7.56%22.41%1035019.02466
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate12.150.00%805 M14.900.4915.8010.040.50%-20.17%-7.26%325247.534247
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services13.261.92%1,329 M-5.80-2.1536.3311.295.15%-57.57%-60.80%3655619.19373
AIG
AIG
American International Group Inc.
Financial Services63.10-0.02%52,932 M3.6017.0065.7347.053.31%10.97%24.90%4525904.04384
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.88-1.10%39 M1.101.085.250.70-1.10%-76.21%-83.28%1554138.30685
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials58.950.56%3,793 M223.700.2660.4432.181.03%14.31%14.24%306283.238356
AIN
AIN
Albany International Corporation
Consumer Cyclical101.800.42%3,089 M30.103.35105.3075.24-0.84%15.09%29.41%134647.09863
AIR
AIR
AAR Corp.
Industrials46.930.79%1,604 M18.102.5452.8332.990.82%20.24%47.02%307999.750685
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing37.85-0.53%5,570 M6.006.0555.8235.221.61%-30.77%-19.49%885407.034582
AIRG
AIRG
Airgain Inc.
Technology8.123.18%79 M-7.90-1.1711.496.751.12%-23.61%-14.62%101236.452055
AIRT
AIRT
Air T Inc.
Industrials23.560.81%66 M183.103.1929.5314.011.07%-6.32%-11.97%27178.4410959
AIT
AIT
Applied Industrial Technologies Inc.
Industrials132.09-0.30%4,988 M18.007.32133.7488.090.14%28.62%42.54%148572.249315
AIV
AIV
Apartment Investment and Management Company
Real Estate8.31-0.84%1,224 M4.501.599.795.221.22%7.64%15.35%3123758.93699
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services199.720.56%41,257 M38.805.19200.76147.330.22%17.71%24.54%980938.783562
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials53.532.94%4,023 M43.801.1856.0035.474.98%14.48%26.01%936212.734247
AKAM
AKAM
Akamai Technologies Inc.
Technology95.200.36%14,314 M29.303.58123.2576.282.90%-18.66%-12.72%1495537.47671
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.297.99%46 M-0.30-0.872.930.2414.10%-87.08%-88.63%5058915.97808
AKR
AKR
Acadia Realty Trust
Real Estate15.10-1.82%1,443 M-36.40-0.3822.6412.28-0.53%-30.83%-21.04%624213.134247
AKRO
AKRO
Akero Therapeutics Inc.
Manufacturing45.69-1.74%2,143 M-13.50-3.3648.247.52-0.33%116.03%126.41%225166.827397
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.69-2.89%209 M-3.10-1.107.622.281.37%-44.76%-44.84%647310.50411
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.7513.602.320.68%56.35%69.73%133444.561644
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services13.403.24%472 M-6.60-1.6916.578.024.36%-12.48%1.98%143989.352273
AL
AL
Air Lease Corporation Class A
Industrials38.900.73%4,207 M-33.80-1.1147.0029.751.22%-12.05%0.33%856532.021918
ALB
ALB
Albemarle Corporation
Basic Materials275.29-0.97%31,634 M20.2013.26334.55169.930.91%17.76%6.64%1258509.85479
ALBO
ALBO
Albireo Pharma Inc.
Healthcare22.943.89%444 M-3.30-1.8437.6316.024.23%-1.50%-0.17%209512.712329
ALC
ALC
Alcon Inc.
Healthcare70.071.71%32,973 M60.100.9288.7855.212.56%-19.57%-10.31%802644.252055
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare6.1610.00%320 M-4.70-1.137.992.3612.82%54.00%-16.53%1149874.8411
ALE
ALE
Allete Inc.
Utilities65.99-0.32%3,790 M18.003.6268.6147.77-1.40%-0.54%17.11%291824.479452
ALEC
ALEC
Alector Inc.
Healthcare8.44-0.59%622 M-4.500.4624.016.858.90%-59.13%-57.99%800345.665753
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate19.820.35%1,411 M53.800.3725.6615.80-0.10%-21.00%-5.09%341333.005479
ALG
ALG
Alamo Group Inc.
Industrials150.630.09%1,747 M19.007.75160.71108.350.74%2.34%8.17%35583.1780822
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing31.150.03%5,672 M49.300.6138.2819.200.65%-13.90%-1.14%714498.90411
ALGT
ALGT
Allegiant Travel Company
Industrials82.02-0.71%1,475 M-34.50-2.19196.6763.781.46%-56.15%-49.89%184751.405479
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance13.01-2.18%2,361 M-15.80-0.7819.176.147.88%-7.47%-14.18%614670.960432
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services8.640.12%3,909 M52.600.1711.106.310.58%-20.07%-13.60%2624836.54247
ALK
ALK
Alaska Air Group Inc.
Industrials47.41-0.06%5,914 M117.400.4261.5538.191.09%-9.00%2.42%1875513.60548
ALKS
ALKS
Alkermes plc
Healthcare25.201.69%3,947 M-30.70-0.7832.7921.754.13%8.34%17.37%1445016.35616
ALL
ALL
Allstate Corporation (The)
Financial Services132.01-1.41%35,374 M-89.10-1.35144.46106.11-2.52%12.21%25.75%1950684.00274
ALLE
ALLE
Allegion plc
Industrials114.060.36%9,731 M22.904.92133.7487.33-0.23%-13.88%-5.73%707673.052055
ALLK
ALLK
Allakos Inc.
Healthcare8.300.61%677 M-1.10-7.3986.952.5411.56%-15.22%-89.57%1149215.68493
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare220.25-0.15%25,195 M-21.40-9.77236.80117.583.54%29.88%22.41%684720.550685
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare6.320.64%284 M-3.50-1.9214.404.82-4.10%-54.37%-42.02%114332.575342
ALRS
ALRS
Alerus Financial Corp
Financial Services23.51-0.63%467 M10.402.3232.4720.200.21%-19.71%-22.65%25975.8136986
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical44.840.09%4,131 M8.605.2045.3332.631.79%23.36%30.96%977239.717808
ALT
ALT
Altimmune Inc.
Healthcare10.798.44%465 M-4.80-2.2423.493.8318.70%17.79%9.54%1342204.84932
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.3657172.509589
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade12.261.83%378 M56.700.0415.368.651.91%-16.26%-9.80%78238.9424658
ALTR
ALTR
Altair Engineering Inc.
Technology50.302.51%3,751 M-63.00-0.7278.3843.176.34%-34.95%-30.06%242707.09589
ALV
ALV
Autoliv Inc.
Consumer Cyclical86.88-1.72%7,484 M19.804.39108.6265.74-1.03%-15.98%-6.02%545780.758904
ALX
ALX
Alexander's Inc.
Real Estate242.82-0.58%1,249 M10.1023.85274.46200.970.21%-6.72%2.19%13615.5945205
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services11.08-0.18%440 M-3.40-2.7234.425.823.75%-48.44%-63.84%317514.682192
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy11.31-0.18%5,306 M16.400.6811.618.562.26%16.84%30.00%4069133.00274
AMAL
AMAL
Amalgamated Bank
Financial Services26.740.26%803 M11.402.3627.3315.231.13%59.45%61.26%61250.4219178
AMAT
AMAT
Applied Materials Inc.
Technology107.01-2.36%88,827 M13.907.54167.0671.121.12%-32.00%-28.79%8078872.10137
AMBA
AMBA
Ambarella Inc.
Technology73.93-0.36%2,655 M-62.00-1.14224.8649.022.17%-63.56%-63.92%686474.265753
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services16.20-0.37%725 M2.100.0816.647.245.54%0.93%10.96%511945.290411
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical8.1713.00%3,840 M-2.90-1.5917.174.858.79%-39.93%-42.80%91996001.0055
AMCR
AMCR
Amcor plc
Consumer Cyclical12.380.24%18,032 M21.500.5613.6110.422.48%3.08%14.42%6500759.67397
AMD
AMD
Advanced Micro Devices Inc.
Technology77.48-0.19%119,432 M44.101.69156.7354.573.11%-46.16%-48.04%61059118.8055
AME
AME
AMETEK Inc.
Industrials143.290.61%31,924 M28.504.93148.07106.170.51%-2.55%6.22%973729.70137
AMG
AMG
Affiliated Managers Group Inc.
Financial Services162.601.36%5,965 M11.9013.86173.23108.123.65%-1.16%-2.85%294947.005479
AMGN
AMGN
Amgen Inc.
Healthcare285.94-0.16%150,464 M22.7012.54296.67200.840.78%27.10%46.90%2748750.32877
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate32.95-0.36%11,490 M52.700.6044.0729.311.82%-24.44%-15.49%1927007.03288
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance24.84-0.08%1,787 M20.001.2227.2816.882.18%-5.23%-0.76%92323.0849315
AMKR
AMKR
Amkor Technology Inc.
Technology27.88-0.50%6,614 M8.103.3529.1014.892.12%12.46%27.69%1324018.50685
AMN
AMN
AMN Healthcare Services Inc
Healthcare122.15-1.25%5,287 M11.9010.43129.1282.76-0.27%-0.15%9.59%412182.084932
AMNB
AMNB
American National Bankshares Inc.
Financial Services38.721.18%395 M10.603.5239.9931.621.84%2.76%7.75%20502.2986301
AMOT
AMOT
Allied Motion Technologies Inc.
Technology36.864.01%541 M36.100.9943.3721.141.01%1.01%-8.15%32285.3616438
AMP
AMP
Ameriprise Financial Inc.
Financial Services330.93-0.31%34,530 M13.6024.50339.41219.99-0.45%9.70%18.12%619312.180822
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.38-9.18%6 M-0.201.120.02-13.20%-34.19%-97.73%2822381.87397
AMPG
AMPG
Amplitech Group Inc
Technology2.19-2.67%20 M-8.90-0.384.241.62-6.81%-44.42%-36.71%431480.915068
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare30.021.80%1,420 M19.501.5844.4620.122.88%28.90%51.16%249349.117808
AMR
AMR
Alta Mesa Resources Inc.
Industrials167.31-2.29%2,732 M2.2071.26186.9844.47-1.18%174.05%274.74%293131.386301
AMRC
AMRC
Ameresco Inc. Class A
Industrials65.39-0.20%3,219 M31.102.0487.3240.730.77%-19.71%-25.56%409316.805479
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services34.530.09%779 M5.305.8244.6023.710.70%13.03%4.31%107089.731507
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.570.39%395 M-2.80-0.875.131.957.53%-46.35%-37.32%1065670.56986
AMS
AMS
American Shared Hospital Services
Healthcare2.91-0.27%18 M14.500.173.102.080.00%22.78%15.94%314330.030137
AMSF
AMSF
AMERISAFE Inc.
Financial Services53.26-9.82%1,105 M28.701.9960.4944.06-7.45%-1.06%3.36%86481.8219178
AMST
AMST
Amesite Inc
Educational Services0.338.87%8 M-0.60-0.381.640.2042.12%-68.29%-72.09%501588.09589
AMT
AMT
American Tower Corporation (REIT)
Communication Services221.300.02%101,139 M5.706.32294.40178.170.55%-24.34%-12.51%1894166.95068
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services29.771.05%980 M9.603.1036.7224.412.62%-13.84%5.97%86611.0657534
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.4819236.8410959
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing1.00-4.76%36 M-0.30-3.4916.140.80-1.96%-92.85%-93.88%245401.323288
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical54.941.37%888 M63.10-0.7669.3640.70-1.89%-15.74%-11.97%118475.531507
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services3.773.29%950 M-3.60-0.946.882.521.62%-37.58%-39.39%3127206.40822
AN
AN
AutoNation Inc.
Consumer Cyclical121.17-2.21%6,086 M4.9024.56135.5794.920.74%3.70%-1.22%913867.013699
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74190.40187.100.62%1.23%74254.6630137
ANDE
ANDE
The Andersons Inc.
Consumer Defensive37.07-3.71%1,260 M8.504.4959.0029.35-0.94%-4.24%14.21%203075.887671
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.5013.64%62 M-7.10-0.307.891.771.21%-59.35%-58.33%14652.6947791
ANET
ANET
Arista Networks Inc.
Technology139.780.34%40,858 M36.503.80148.5789.122.96%-2.76%15.15%981401.079452
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical23.88-0.42%1,176 M58.701.3342.0914.020.46%-31.44%-31.08%1729868.54247
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare31.47-0.22%430 M-26.90-0.7641.1919.953.72%-12.17%-18.32%97588.9589041
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare38.85-7.39%710 M-8.60-4.3051.6922.31-6.75%-15.69%-3.91%105083.389041
ANSS
ANSS
ANSYS Inc.
Technology259.612.09%20,962 M45.305.38413.22194.235.34%-35.28%-31.71%425062.775342
AON
AON
Aon plc Class A (UK)
Financial Services303.07-1.69%62,621 M23.8012.97341.98246.21-1.31%0.84%4.89%1558430.88767
AOS
AOS
A.O. Smith Corporation
Industrials60.48-0.43%9,241 M19.003.1786.7446.58-2.23%-29.55%-22.46%1076278.28219
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology34.99-0.26%921 M2.1017.0869.9927.38-0.88%-42.22%-31.04%399775.375342
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing9.550.95%130 M-1.80-5.5423.287.101.38%-52.08%-58.53%177061.284932
APA
APA
Apache Corporation
Energy46.72-0.28%14,979 M4.3010.5051.9522.940.62%73.74%88.06%8901322.36986
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services34.970.81%2,282 M9.803.4248.5925.673.55%-26.60%-10.73%551614.136986
APD
APD
Air Products and Chemicals Inc.
Basic Materials312.040.61%67,043 M30.0010.17313.05216.240.69%2.56%12.29%1115075.92329
APEI
APEI
American Public Education Inc.
Consumer Defensive13.424.44%249 M-2.50-5.0624.737.835.59%-39.69%-31.91%104608.035616
APEN
APEN
Apollo Endosurgery Inc.
Healthcare10.140.10%419 M-5.70-1.0210.303.4969.00%20.28%25.19%310180.936986
APG
APG
APi Group Corporation
Construction19.330.57%4,344 M-24.10-0.7126.8413.092.87%-24.99%-15.37%950950.00274
APH
APH
Amphenol Corporation
Technology80.870.55%46,060 M26.103.1188.4561.670.66%-7.53%2.22%2270788.3863
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate17.000.12%3,848 M23.900.5718.6913.791.67%5.26%20.12%2029279.51781
APLT
APLT
Applied Therapeutics Inc.
Healthcare0.95-15.18%46 M-0.30-3.9711.440.505.92%-89.39%-91.05%167978.764384
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services69.22-0.24%37,685 M-11.40-3.1175.3945.624.15%-4.43%-0.01%2646928.30959
APOG
APOG
Apogee Enterprises Inc.
Basic Materials48.680.89%1,061 M19.502.4950.4535.96-1.28%1.10%17.36%175667.70137
APPF
APPF
AppFolio Inc.
Technology118.153.56%3,882 M-79.50-1.43129.3979.921.91%-2.40%2.10%129451.778082
APPS
APPS
Digital Turbine Inc.
Technology18.782.85%1,667 M31.300.3770.5210.658.37%-69.21%-62.11%3535000.1863
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8437.6828.5815.03%31.44%401109.852113
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.670.29%63 M-1.20-0.612.160.45-4.99%-50.60%-67.78%1613484.86301
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.10-2.4925.6212.7939.28%97.72%739835.309589
APTV
APTV
Aptiv PLC
Consumer Cyclical105.19-1.39%27,604 M89.501.16175.9177.96-0.63%-36.23%-34.26%1640763.17808
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare3.09-0.96%16 M2.301.339.102.676.19%-60.74%-61.03%697016.60274
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.67-2.14%50 M-2.20-0.332.750.58-6.50%-67.94%-72.52%1871649.0137
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials43.640.34%5,183 M73.600.4748.4930.44-0.52%-6.65%-0.21%1016553.05205
ARAV
ARAV
Aravive Inc.
Healthcare1.382.99%81 M-0.60-2.383.130.584.55%-36.99%-55.05%208655.986301
ARC
ARC
ARC Document Solutions Inc.
Industrials2.940.00%116 M9.700.284.182.11-1.34%-16.00%12.82%212975.912329
ARCB
ARCB
ArcBest Corporation
Industrials80.87-2.30%1,986 M6.3013.19125.0065.16-0.43%-32.52%-18.56%337245.465753
ARCC
ARCC
Ares Capital Corporation
Financial Services19.30-1.78%10,002 M11.401.7023.0016.53-2.33%-8.92%4.51%2527218.83562
ARCE
ARCE
Arco Platform Limited
Technology11.3725.77%479 M-41.00-0.1423.187.8532.52%-45.57%-39.94%245093.884932
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials149.88-3.15%2,666 M2.9066.42183.5379.76-4.46%64.13%114.22%500146.923288
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical7.34-2.00%1,561 M11.700.538.444.961.24%25.90%53.86%937260.567123
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare18.39-0.27%458 M-2.90-6.2848.7511.7011.59%-50.31%-50.92%875737.819178
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.976.59%19 M-0.50-3.754.340.687.78%-58.37%-55.30%470220.073973
ARDX
ARDX
Ardelyx Inc.
Healthcare1.751.74%328 M-2.10-0.852.190.49-4.89%59.09%42.28%6310331.72877
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate154.87-0.48%25,027 M45.703.29224.95126.740.49%-30.54%-19.68%846957.50137
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services78.00-0.50%13,682 M85.800.9286.0653.15-0.60%-4.02%-0.53%769908.706849
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services26.94-0.88%915 M-4.80-5.5360.2919.000.64%-53.64%-48.00%161285.134247
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate12.24-0.97%1,691 M6.202.0714.557.911.66%-6.99%3.48%990021.638356
ARL
ARL
American Realty Investors Inc.
Real Estate21.813.22%331 M1.002.4923.0211.208.13%72.41%87.97%35866.6027397
ARMK
ARMK
Aramark
Consumer Cyclical41.900.72%10,497 M53.600.6142.1728.741.97%13.70%32.44%1841160.44658
ARNA
ARNA
Arena Pharmaceuticals Inc.
Healthcare99.990.00%6,165 M-9.90-9.69100.0048.127.59%92.58%761090.065753
ARNC
ARNC
Arconic Inc.
Industrials23.69-0.59%2,284 M50.300.4835.7416.335.48%-28.23%-11.54%914048.323288
AROC
AROC
Archrock Inc.
Energy8.730.23%1,320 M32.000.2610.446.282.71%16.71%29.40%899349.917808
AROW
AROW
Arrow Financial Corporation
Financial Services35.07-0.28%580 M12.202.8536.5128.50-0.90%2.53%8.02%24570.2657534
ARQQ
ARQQ
Arqit Quantum Inc
Information7.31-4.19%921 M-2.2041.463.80-2.01%-69.48%-79.22%846814.139394
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate5.941.02%766 M-2.10-2.8210.344.380.85%-39.45%-27.22%1791339.55616
ARRY
ARRY
Array BioPharma Inc.
Healthcare20.46-2.29%3,153 M-52.70-0.8224.005.45-12.04%30.40%15.92%3359480.99178
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities54.24-0.59%504 M27.301.9860.3641.52-2.74%17.07%31.93%23759.5178082
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.108.09%10 M22.200.097.701.802.29%-40.77%-40.43%59916.2465753
ARW
ARW
Arrow Electronics Inc.
Technology108.60-0.13%6,534 M5.0021.65137.9589.38-1.34%-19.12%-9.83%485551.205479
ARWR
ARWR
Arrowhead Pharmaceuticals Inc.
Healthcare32.02-0.56%3,174 M-18.90-1.4774.7726.818.54%-51.70%-52.21%757780.69589
ASB
ASB
Associated Banc-Corp
Financial Services24.52-0.33%3,696 M11.302.1525.7817.450.16%8.54%15.84%1358215.59726
ASC
ASC
Ardmore Shipping Corporation
Industrials15.130.33%612 M7.901.9115.613.09-0.46%347.63%323.81%291835.630137
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials113.371.34%5,993 M6.8016.46113.4383.291.50%5.30%14.21%451502.117808
ASIX
ASIX
AdvanSix Inc.
Basic Materials41.03-0.32%1,115 M7.405.7557.1030.690.37%-13.16%-5.03%229302.649315
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.700.63%80 M14.700.061.060.482.07%-18.20%-14.91%1436655.30137
ASO
ASO
Academy Sports and Outdoors Inc
Retail Trade49.48-1.98%3,991 M7.107.3952.3425.10-4.02%12.71%15.29%2395895.43562
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials12.917.05%464 M-4.70-2.5258.047.93-2.64%-74.07%-75.81%273386.69863
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials14.49-3.98%253 M8.501.8417.678.68-10.06%29.14%31.01%92129.3232877
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare3.00-3.23%142 M5.200.554.441.261.69%37.61%129.01%4537620.11507
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services4.03-1.47%69 M8.300.494.523.660.75%4.40%9.10%36673.1123288
ASTE
ASTE
Astec Industries Inc.
Industrials43.82-0.95%988 M-139.60-0.3672.9631.04-1.06%-36.74%-28.20%124829.545205
ASUR
ASUR
Asure Software Inc
Technology8.7811.85%160 M-8.90-0.888.854.8710.03%12.13%2.57%79584.6328767
ATAI
ATAI
ATA Inc.
Consumer Defensive3.34-5.38%524 M-2.30-1.3111.822.608.09%-56.23%-69.41%727822.509091
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M36.700.6525.9518.06-11.01%-7.31%817108.811502
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare10.744.68%1,026 M-6.10-1.5413.655.7310.15%-6.04%0.37%783007.884932
ATEN
ATEN
A10 Networks Inc.
Technology18.991.50%1,322 M35.200.5219.7912.274.17%14.54%29.92%882177.161644
ATER
ATER
Aterian Inc
Manufacturing1.101.85%82 M-0.50-4.287.260.971.85%-73.24%-74.77%9260260.98082
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive41.24-0.87%1,848 M5.207.7444.4019.142.23%39.51%43.05%444909.723288
ATHA
ATHA
Athira Pharma Inc.
Manufacturing3.182.25%109 M-1.30-2.0014.222.536.35%-75.59%-74.31%503566.136986
ATI
ATI
Allegheny Technologies Incorporated
Industrials30.02-1.61%3,705 M254.400.1733.3114.231.73%88.45%113.51%1664886.7726
ATKR
ATKR
Atkore International Group Inc.
Industrials124.471.90%4,704 M5.7019.63126.5770.506.18%11.94%15.35%472749.060274
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services28.43-1.28%398 M4.0010.0874.6323.193.68%-60.14%-52.13%70447.2547945
ATLO
ATLO
Ames National Corporation
Financial Services23.050.66%204 M10.202.2325.5520.160.92%-5.88%-0.15%25013.1863014
ATNI
ATNI
ATN International Inc.
Communication Services49.361.96%745 M-22.30-2.0950.4532.075.07%23.55%32.04%42465.2739726
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare10.86-1.90%272 M-8.40-1.2215.124.41-1.27%80.70%58.31%370378.260274
ATO
ATO
Atmos Energy Corporation
Utilities117.49-2.25%16,716 M21.005.50122.9690.68-1.40%12.14%34.65%945075.654795
ATR
ATR
AptarGroup Inc.
Consumer Cyclical107.090.90%6,744 M29.203.63124.1490.231.11%-12.57%-7.00%247736.90411
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare4.40-2.87%396 M-1.70-2.4718.312.835.26%-72.08%-74.65%890045.750685
ATRC
ATRC
AtriCure Inc.
Healthcare45.960.88%2,022 M-36.00-1.2274.8532.510.28%-33.90%-29.86%300311.057534
ATRI
ATRI
Atrion Corporation
Healthcare626.003.51%1,027 M30.8019.04788.00542.103.57%-11.19%-9.33%6198.35890411
ATRO
ATRO
Astronics Corporation
Industrials8.673.21%257 M-9.20-0.6214.877.464.46%-27.75%-14.75%209262.068493
ATRS
ATRS
Antares Pharma Inc.
Healthcare5.590.00%955 M25.300.245.603.1156.58%75.79%1503194.76712
ATSG
ATSG
Air Transport Services Group Inc
Industrials28.321.00%2,049 M11.102.6934.5423.32-0.32%-3.61%12.25%452778.471233
ATTO
ATTO
Atento S.A.
Industrials5.60-0.71%80 M-0.60-9.7432.002.408.53%-78.07%-76.24%20230.260274
ATVI
ATVI
Activision Blizzard Inc
Technology75.191.68%58,180 M35.102.1586.9056.402.34%13.02%32.05%8375397.19178
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing11.009.45%173 M-0.40-3.3812.862.3616.53%104.08%92.31%2038010.52055
ATY
ATY
AcuityAds Holdings Inc
Information1.906.15%102 M60.300.044.031.384.97%-49.47%-42.25%273906.515068
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services35.930.73%2,583 M13.002.6642.6730.261.41%-3.65%14.27%276302.745205
AUMN
AUMN
Golden Minerals Company
Basic Materials0.256.52%39 M-7.50-0.010.630.222.02%-27.54%-34.26%1121912.6
AURC
AURC
Aurora Acquisition Corp
Finance and Insurance9.970.00%346 M38.10-0.3110.009.780.00%0.71%-0.20%89837.3976378
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials5.714.58%5,055 M20.900.266.403.707.53%35.31%52.18%14938102.2055
AVA
AVA
Avista Corporation
Utilities41.410.31%2,963 M22.801.7946.9035.721.00%-2.54%10.98%416017.564384
AVAV
AVAV
AeroVironment Inc.
Industrials91.41-0.63%2,222 M1,833.700.05114.1152.03-0.73%47.36%16.00%236271.443836
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.20-0.091.070.38-35.87%-44.80%266667.726027
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials22.84-0.70%670 M23.400.9025.9913.820.66%39.35%61.43%153581.046575
AVDX
AVDX
Avant Diagnostics, Inc.
Information8.963.94%1,671 M-3.70-0.8620.305.864.19%-40.50%-56.92%1209441.25899
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare14.93-0.13%517 M-18.10-0.8414.953.060.40%218.34%152.20%761367.054795
AVGO
AVGO
Broadcom Inc.
Technology550.75-0.05%211,167 M22.6024.03677.76415.073.93%-17.23%2.27%2010311.86027
AVGR
AVGR
Avinger Inc.
Healthcare1.261.62%10 M-0.20-5.7311.990.94-1.55%-86.00%-88.13%6267082.57808
AVID
AVID
Avid Technology Inc.
Technology29.304.34%1,157 M28.001.0637.3120.834.27%-10.04%-6.03%428214.920548
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-52.50-1.78154.8766.39-27.60%-28.23%795135.687671
AVNS
AVNS
Avanos Medical Inc.
Healthcare27.110.78%1,221 M28.700.9136.2219.321.04%-21.81%-8.66%343909.50411
AVNT
AVNT
Avient Corporation
Specialty Chemicals35.161.59%3,030 M16.002.0758.6027.653.72%-37.16%-34.02%437004.40274
AVNW
AVNW
Aviat Networks Inc.
Technology32.302.67%348 M27.501.2235.1823.880.22%0.69%6.71%183421.326027
AVPT
AVPT
AvePoint Inc
Information4.924.24%861 M-28.40-0.177.013.402.71%-21.78%-22.15%1528560.95616
AVRO
AVRO
AVROBIO Inc.
Healthcare0.89-1.54%38 M-0.40-2.724.290.56-0.35%-76.76%-75.88%527160.980822
AVT
AVT
Avnet Inc.
Technology45.671.11%4,039 M5.607.8850.1935.451.17%10.77%28.81%709215.309589
AVTR
AVTR
Avantor Inc.
Basic Materials22.802.33%14,367 M22.700.9542.4817.916.34%-45.89%-40.45%4217772.3589
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing5.694.12%50 M-1.00-7.7424.362.424.21%-72.11%-74.64%817439.873973
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare8.870.57%697 M-15.40-0.5920.247.13-25.40%-48.85%-50.47%1828573.87397
AVY
AVY
Avery Dennison Corporation
Industrials193.17-0.08%15,256 M19.009.98219.41151.620.42%-10.80%-3.53%509406.405479
AWK
AWK
American Water Works Company Inc.
Utilities154.011.48%26,754 M20.707.26189.65122.770.73%-18.45%-6.62%862993.980822
AWR
AWR
American States Water Company
Utilities98.680.70%3,582 M45.302.16103.7771.22-0.79%-4.60%6.75%177903.578082
AWRE
AWRE
Aware Inc.
Technology1.91-2.05%40 M-32.00-0.063.801.323.24%-39.37%-35.69%43811.0767123
AWX
AWX
Avalon Holdings Corporation
Industrials2.820.71%11 M-142.50-0.074.402.52-3.42%-21.88%-26.18%132080.515068
AX
AX
Axos Financial Inc.
Financial Services39.31-1.99%2,334 M9.904.0161.7933.91-2.31%-29.69%-29.27%282524.882192
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical10.27-1.34%1,171 M338.700.0111.966.36-1.06%10.08%17.91%1537987.44384
AXNX
AXNX
Axonics ModulationTechnologies Inc - Ordinary Shares
Healthcare70.873.49%3,202 M-39.10-1.6579.9238.417.87%26.55%30.66%514966.194521
AXON
AXON
Axovant Sciences Ltd.
Healthcare185.550.83%12,899 M127.702.03193.8582.49-1.26%18.18%12.61%470111.734247
AXP
AXP
American Express Company
Financial Services157.50-0.06%115,388 M15.109.96199.55130.652.17%-3.73%6.32%3697738.5863
AXS
AXS
Axis Capital Holdings Limited
Financial Services56.96-1.04%4,820 M13.904.1261.3948.32-0.05%4.57%18.16%443836.057534
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare71.97-0.44%3,076 M-18.40-4.0679.6820.6326.66%90.50%117.04%700677.309589
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials26.78-0.22%5,720 M29.000.8934.1220.66-0.07%-19.14%-11.09%2640695.8411
AXTI
AXTI
AXT Inc
Technology5.350.75%222 M12.900.419.944.17-0.56%-39.27%-33.37%394211.208219
AY
AY
Atlantica Yield plc
Utilities27.64-0.93%3,174 M-146.70-0.1739.4124.42-2.40%-22.71%-23.51%707204.09589
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology188.720.23%6,042 M16.9011.29220.97142.71-1.08%-10.86%-3.94%379755.594521
AYRO
AYRO
AYRO Inc
Information0.57-1.21%22 M-0.90-0.642.190.50-1.04%-64.40%-72.31%2480567.14247
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.213.75%12 M-0.10-3.812.400.1512.24%-84.24%-88.56%827693.657534
AZEK
AZEK
AZEK Company Inc
Manufacturing20.214.50%2,700 M22.900.7746.5615.128.83%-56.29%-47.64%1353689.4411
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,552.97-1.01%48,517 M21.70121.192,610.051,703.32-0.36%21.78%41.30%197674.161644
AZZ
AZZ
AZZ Inc.
Industrials41.54-0.22%990 M124.400.3456.9330.210.31%-24.87%-18.33%123133.693151
B
B
Barnes Group Inc.
Industrials42.17-0.99%2,108 M78.400.5048.7927.934.28%-9.49%-1.66%192775.536986
BA
BA
The Boeing Company
Industrials175.78-1.73%104,488 M-12.00-14.25229.67113.02-1.45%-12.69%-6.59%12317013.4658
BAC
BAC
Bank of America Corporation
Financial Services36.55-2.87%296,830 M11.703.1750.1129.31-3.05%-17.85%-14.78%49834292.1342
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials106.880.45%14,025 M27.303.97112.5569.68-1.05%26.05%29.89%916319.208219
BALY
BALY
Ballys Corporation
Accommodation and Food Services24.92-0.32%1,157 M-55.10-0.8540.7417.542.09%-34.52%-30.06%516058.723288
BAM
BAM
Brookfield Asset Management Inc.
Financial Services46.73-0.89%70,784 M22.602.3562.4736.930.37%-22.61%-14.94%2134251.88767
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services46.75-1.31%2,053 M5.002.3164.0936.930.39%-25.36%-17.45%41094.2476636
BANC
BANC
Banc of California Inc.
Financial Services16.89-0.47%999 M10.701.6022.0115.48-0.41%-13.91%-11.33%275137.471233
BAND
BAND
Bandwidth Inc.
Technology22.72-0.61%504 M-23.40-0.8875.409.2010.78%-68.34%-65.81%465463.471233
BANF
BANF
BancFirst Corporation
Financial Services101.34-0.59%3,294 M19.305.32118.0765.18-2.27%43.62%60.53%105238.520548
BANR
BANR
Banner Corporation
Financial Services70.620.00%2,372 M12.505.5775.7252.35-1.40%16.40%27.45%162824.372603
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.890.00%8 M-0.904.580.66-1.22%-68.97%-76.85%697683.376206
BAP
BAP
Credicorp Ltd.
Financial Services151.22-1.52%11,686 M9.7015.02182.11108.05-1.47%23.88%37.85%507271.334247
BASE
BASE
Couchbase Inc
Information14.305.15%574 M-11.60-1.4630.5210.1913.31%-42.71%-49.38%541922.269036
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical32.87-0.75%1,724 M-74.100.2934.5424.50-1.85%14.33%19.66%59753.0575342
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical32.52-0.18%1,704 M-72.800.2934.1523.34-1.78%15.73%20.04%117985.986301
BB
BB
BlackBerry Limited
Technology5.084.31%2,795 M-261.30-0.029.673.944.96%-45.67%-42.79%23229609.3452
BBCP
BBCP
BBCP
7.00-0.85%392 M16.900.418.944.64-2.78%-14.63%-13.79%141507.342466
BBDC
BBDC
Barings BDC Inc.
Financial Services9.210.22%995 M31.300.4211.287.890.11%-16.42%-8.37%306662.210959
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.020.00%31 M-4.40-0.322.110.970.99%-46.32%-45.16%128101.046575
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%186 M15.101.1817.569.958.84%33.64%42439.0575342
BBSI
BBSI
Barrett Business Services Inc.
Industrials99.190.87%669 M15.206.4699.5257.760.51%43.63%44.29%36829.6164384
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical24.221.98%290 M6.003.2124.9112.4728.62%24.08%18.74%357997.578082
BBWI
BBWI
Bath & Body Works Inc
Retail Trade43.271.81%9,087 M10.603.7877.4725.757.18%-38.00%-38.34%3876164.84658
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical86.471.37%18,947 M12.307.53112.9660.796.45%-14.89%-11.98%2767400.90959
BC
BC
Brunswick Corporation
Consumer Cyclical74.12-0.11%5,288 M8.708.39103.4361.891.19%-26.42%-18.88%684577.59726
BCAB
BCAB
BioAtla Inc
Manufacturing10.78-2.09%391 M-3.60-2.7424.652.018.56%-45.08%-50.55%356978.609827
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services18.970.64%320 M7.602.5520.7114.61-3.71%22.94%32.13%55508.5260274
BCC
BCC
Boise Cascade L.L.C.
Basic Materials73.86-0.24%2,900 M3.2023.0385.1755.141.15%3.74%17.78%373715.912329
BCE
BCE
BCE Inc.
Communication Services47.54-0.21%42,960 M20.703.1459.3439.88-1.02%-8.65%-0.02%1256181.46575
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.80393628.243836
BCML
BCML
BayCom Corp
Financial Services19.000.21%241 M9.801.9423.5417.52-2.26%1.28%3.51%37564.830137
BCO
BCO
Brinks Company (The)
Industrials59.750.00%2,774 M16.503.6473.4248.38-1.60%-8.88%0.65%333671.561644
BCOR
BCOR
Blucora Inc.
Financial Services25.060.04%1,185 M42.900.5927.5015.102.96%44.69%58.01%334905.389041
BCPC
BCPC
Balchem Corporation
Basic Materials140.900.07%4,428 M41.403.39173.80110.15-0.73%-16.43%-10.04%117160.09589
BCSF
BCSF
Bain Capital Specialty Finance Inc
13.34-1.33%863 M10.201.5016.2911.51-1.91%-12.29%-3.21%210452.09863
BDC
BDC
Belden Inc
Technology81.951.88%3,289 M23.903.2782.8347.892.76%24.68%36.06%267028.731507
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical28.500.64%52 M8.303.4540.0025.001.79%-7.68%-9.62%10200.3808219
BDN
BDN
Brandywine Realty Trust
Real Estate6.76-2.17%1,163 M38.800.1714.885.950.60%-49.63%-42.91%1796700.25753
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%575 M6.700.855.622.5080.48%106.46%1357385.83836
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance1.50-25.00%111 M-0.80-1.736.180.962.74%-71.64%-76.30%194864.613699
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services2.06-2.37%75 M-0.80-3.016.441.18-5.50%-61.35%-65.03%451496.484932
BDX
BDX
Becton Dickinson and Company
Healthcare250.830.60%68,299 M40.305.84280.62215.905.36%-0.26%5.21%1360506.12329
BE
BE
Bloom Energy Corporation Class A
Utilities21.521.08%4,030 M-13.10-1.6131.4711.47-2.67%-1.87%-16.07%3734903.6
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing45.83-0.78%3,073 M-9.60-3.4088.1827.773.50%-42.49%-36.94%875016.553425
BEAT
BEAT
BioTelemetry Inc.
Healthcare4.26-0.23%35 M-2.70-1.126.741.12-10.88%38.31%-8.39%263651.347458
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials59.001.04%3,768 M10.705.5665.3045.710.00%2.88%16.55%379543.265753
BEEM
BEEM
Beam Global
Manufacturing18.09-5.54%189 M-13.70-0.9326.098.90-0.11%-2.74%-24.53%421514.093151
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology35.265.73%412 M9.103.7038.0013.54-1.70%135.06%163.51%2329.81917808
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology36.285.34%438 M9.103.7038.4911.58-3.92%180.59%206.22%87853.1315068
BEN
BEN
Franklin Resources Inc.
Financial Services27.281.75%13,138 M10.302.5336.4520.241.91%-18.54%-10.49%3069066.71507
BEPC
BEPC
Brookfield Renewable Corporation
Utilities32.44-0.52%5,401 M8.103.9444.4128.400.37%-11.92%-8.20%773898.394521
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical60.563.34%7,092 M9.805.7174.7344.525.91%-17.92%-12.32%931809.942466
BF.A
BF.A
Brown-Forman
73.951.60%34,061 M35.001.8776.6056.971.87%9.09%14.56%48043.6821918
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive74.051.70%34,075 M38.701.8778.1560.231.81%1.63%7.43%970645.29589
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical74.840.86%4,084 M52.701.36140.0254.193.61%-40.55%-37.14%364682.005479
BFC
BFC
Bank First National Corp
Financial Services95.950.97%846 M17.405.8299.8468.28-3.21%32.82%37.21%10895.4849315
BFIN
BFIN
BankFinancial Corporation
Financial Services9.80-0.61%128 M13.700.7211.279.18-2.20%-8.15%-3.10%54138.630137
BFS
BFS
Saul Centers Inc.
Real Estate43.01-0.21%1,013 M25.501.7156.2236.210.94%-18.88%-6.89%40392.9506849
BFST
BFST
Business First Bancshares Inc.
Financial Services24.012.08%576 M10.402.2329.5020.190.92%-15.19%-10.94%37400.8109589
BG
BG
Bunge Limited
Consumer Defensive98.94-5.63%15,603 M10.4010.28128.4080.41-2.79%5.98%19.74%1275823.07397
BGCP
BGCP
BGC Partners Inc.
Financial Services4.453.25%1,536 M12.200.344.933.0012.37%-4.30%0.59%2919785.75342
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical12.07-2.74%277 M6.302.0522.5710.23-6.00%-36.51%-44.66%1365987.84384
BGSF
BGSF
BG Staffing Inc
Industrials13.13-0.61%136 M4.702.7715.1010.30-1.32%-8.50%-2.05%43905.9561644
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical145.751.31%435 M-3.2058.51167.39110.563.77%2.23%2.42%5332.08219178
BH.A
BH.A
Biglari Holdings Inc. Class A
691.25-0.54%419 M-3.1058.51819.98540.331.80%-0.54%-1.60%234.624657534
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services30.651.26%447 M11.102.7231.9524.000.26%5.95%10.12%28942.7945205
BHC
BHC
Bausch Health Companies Inc.
Healthcare7.709.53%2,468 M8.800.7028.354.0011.59%-72.11%-66.52%3277881.99726
BHE
BHE
Benchmark Electronics Inc.
Technology29.020.52%979 M16.701.6930.0021.111.65%7.08%23.47%192920.821918
BHF
BHF
Brighthouse Financial Inc.
Financial Services55.60-0.25%3,770 M4.8011.3462.3338.380.47%7.34%18.32%669229.369863
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services31.521.09%1,376 M17.301.7631.7823.620.80%10.87%21.74%319638.616438
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare16.534.49%1,050 M-1.3017.395.544.29%126.44%126.44%598677.687671
BIG
BIG
Big Lots Inc.
Consumer Defensive17.83-8.56%556 M-10.10-1.7750.8715.16-6.36%-60.42%-56.40%1008015.51781
BIIB
BIIB
Biogen Inc.
Healthcare301.85-1.09%41,963 M14.9019.68311.88187.16-1.08%25.81%31.53%1365029.73973
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare418.040.80%11,916 M-2.00-201.80770.76344.633.46%-44.67%-44.67%175550.161644
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
404.660.00%12,991 M-7.90-201.80735.00355.363.45%-44.02%-46.06%156.205479452
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials13.41-2.90%844 M-78.60-0.1716.009.27-4.49%-5.16%-5.83%65848.5808219
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities45.68-2.56%5,061 M27.402.3453.6437.55-0.98%0.38%19.81%256110.232877
BIVI
BIVI
BioVie Inc
Healthcare8.0519.44%181 M-5.10-1.218.261.3321.79%78.89%36.21%76325.6054795
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical32.411.03%727 M-157.00-0.2037.2220.151.09%-6.19%10.28%341792.430137
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services45.76-0.31%36,243 M13.703.2964.6336.220.20%-21.21%-12.80%5097902.15342
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.820.79%275 M17.000.214.383.31-0.52%-4.50%-0.16%361490.868493
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical44.210.59%2,232 M8.705.1251.5526.500.39%4.49%15.93%563975.010959
BKH
BKH
Black Hills Corporation
Utilities70.50-1.58%4,576 M17.703.9980.9559.08-0.33%-0.10%13.45%342882.627397
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,060.29-0.92%78,244 M32.6061.202,715.661,616.853.81%-14.13%-0.33%367219.728767
BKR
BKR
Baker Hughes Company
Oil & Gas Equipment & Services29.260.83%28,692 M-68.80-0.4539.7820.422.67%21.61%28.22%8929371.67945
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services17.060.29%94 M15.001.1521.0414.70-0.52%-16.78%-11.87%6374.69589041
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.733.59%197 M3.80-1.018.981.001.76%-61.47%-79.91%982736.052055
BKTI
BKTI
BK Technologies Inc.
Technology2.905.07%46 M-4.20-0.653.141.592.84%20.33%49.99%52379.9068493
BKU
BKU
BankUnited Inc.
Financial Services36.52-0.54%2,773 M8.604.1646.7533.54-0.14%-13.68%-4.04%673755.676712
BL
BL
BlackLine Inc.
Technology69.222.26%3,817 M-47.40-1.32110.6448.739.73%-33.15%-33.82%505564.189041
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical11.900.76%369 M-13.80-0.8222.107.146.06%-23.91%-38.25%148645.227397
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services4.930.20%336 M-25.80-0.179.903.462.07%-44.17%-41.73%1111997.84932
BLDP
BLDP
Ballard Power Systems Inc.
Industrials6.191.48%1,680 M-9.50-0.6214.585.121.48%-50.72%-56.13%4852985.33973
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials63.73-0.31%9,319 M3.8014.7386.4848.915.30%-25.64%-9.24%2474146.76712
BLFS
BLFS
BioLife Solutions Inc.
Healthcare21.873.31%850 M-8.30-2.2541.7510.403.11%-41.32%-41.68%367075.156164
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance12.87-1.53%356 M-5.60-0.6815.4711.01-1.30%-12.03%-11.73%199302.835821
BLI
BLI
Berkeley Lights Inc.
Manufacturing3.064.08%189 M-2.00-1.2621.691.839.68%-83.17%-84.43%1180271.71507
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.390.00%14 M-4.50-0.153.001.060.72%-38.50%-45.28%2119260.19178
BLK
BLK
BlackRock Inc.
Financial Services722.180.86%107,240 M20.0036.73933.06503.12-2.11%-21.12%-17.69%632571.421918
BLKB
BLKB
Blackbaud Inc.
Technology60.251.65%3,100 M-95.30-0.6283.9843.542.76%-23.71%-16.02%298842.106849
BLU
BLU
Bellus Health Inc
Manufacturing9.81-0.61%1,148 M-14.10-0.7812.694.987.80%21.86%70.61%1648077.5726
BLUE
BLUE
bluebird bio Inc.
Healthcare7.61-2.31%634 M-1.20-6.1011.702.870.26%-23.82%-24.28%1799655.98904
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services16.520.18%589 M7.402.2217.4112.58-0.24%-0.48%8.93%116567.246575
BMI
BMI
Badger Meter Inc.
Technology114.95-0.75%3,292 M50.202.26117.9773.20-1.53%7.87%14.52%143624.758904
BMO
BMO
Bank Of Montreal
Financial Services99.021.22%64,806 M7.7013.21122.7781.57-0.31%-8.08%-0.26%732361.567123
BMRA
BMRA
Biomerica Inc.
Healthcare3.706.32%49 M-10.00-0.405.252.56-11.27%-4.88%-16.48%542772.591781
BMRC
BMRC
Bank of Marin Bancorp
Financial Services35.57-0.89%549 M12.602.7339.6529.882.30%-4.46%5.36%50401.8849315
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare103.022.02%18,050 M234.900.45103.0670.736.29%16.60%21.92%1233720.72055
BMY
BMY
Bristol-Myers Squibb Company
Healthcare80.880.75%168,030 M25.803.1281.4455.762.07%29.72%51.76%11862052.2849
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.52-0.79%126 M-1.60-1.507.741.90-0.79%-63.00%-62.83%579451.208219
BNFT
BNFT
Benefitfocus Inc.
Technology10.370.00%357 M-14.20-0.7313.065.690.00%-2.72%4.01%240399.679452
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance17.020.29%2,872 M23.400.7126.0614.98-2.07%-31.43%-26.61%984569.161644
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services52.230.06%61,115 M8.508.4174.8645.26-2.12%-27.14%-14.44%1409599.23562
BNSO
BNSO
Bonso Electronics International Inc.
Technology3.363.39%17 M-5.9012.092.26-1.94%-22.58%-23.98%95928.8164384
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.1075638.9863014
BOH
BOH
Bank of Hawaii Corporation
Financial Services81.190.64%3,177 M14.605.5592.3870.15-1.99%-3.07%4.11%208950.331507
BOKF
BOKF
BOK Financial Corporation
Financial Services103.89-0.78%6,947 M14.806.90120.2070.21-0.18%-1.52%3.73%178269.547945
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.41-4.73%52 M-0.50-2.6110.711.256.02%-71.22%-85.77%272081.592949
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical66.69-0.98%1,947 M10.306.25131.0250.204.79%-45.80%-45.01%481973.315068
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction4.670.00%1,018 M-2.30-2.026.961.450.43%126.70%156.68%2768282.89589
BOX
BOX
Box Inc. Class A
Technology29.226.45%3,875 M-106.40-0.2633.0422.314.02%11.57%13.21%2474216.67397
BPRN
BPRN
Bank Of Princeton (The)
Financial Services32.800.77%201 M8.203.7633.0026.572.47%11.83%13.69%16934.7643836
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials149.860.50%16,804 M33.304.46185.40131.350.90%-18.03%-9.40%531905.438356
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.7415.08%61 M-13.80-0.287.982.3018.73%-25.65%-33.92%44307.6733068
BRBR
BRBR
Bellring Brands Inc
Manufacturing25.321.65%924 M30.7029.0920.206.12%-11.25%17.55%550297.131507
BRC
BRC
Brady Corporation
Industrials47.970.15%2,353 M15.602.9255.4540.52-0.68%-11.00%-3.48%221910.632877
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.4813.510.80%90.02%359694.789041
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services477,085.00-0.67%697,021 M-326.20-1,449.00544,389.00393,012.00-0.33%5.86%14.78%1581.94794521
BRK.B
BRK.B
Berkshire Hathaway Inc.
Financial Services315.84-0.87%692,410 M-326.90-1,449.00362.10259.85-0.50%5.63%14.85%4771006.38082
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services13.99-1.62%1,080 M10.001.4117.7411.59-2.51%-13.59%-5.90%321208.430137
BRKR
BRKR
Bruker Corporation
Healthcare67.680.40%9,581 M36.401.8485.4248.42-1.61%-19.34%-16.26%710029.084932
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49666226.983562
BRN
BRN
Barnwell Industries Inc.
Energy3.13-0.32%30 M4.300.736.382.12-0.95%7.56%31.10%517954.106849
BRO
BRO
Brown & Brown Inc.
Financial Services58.92-1.12%16,246 M26.202.2274.0052.91-0.57%-16.16%-6.86%1408829.39452
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services38.151.09%2,036 M-273.20-0.3366.0020.056.48%-25.06%-20.62%2306123.93711
BRP
BRP
BRP Group Inc
Finance and Insurance30.611.90%1,796 M-82.40-0.2838.9917.082.48%-15.23%-13.51%366940.479452
BRX
BRX
Brixmor Property Group Inc.
Real Estate22.97-0.91%6,913 M20.901.0927.1917.62-0.78%-9.60%7.86%2406523.94795
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance11.40-0.18%150 M22.900.5111.459.950.44%11.98%12.54%12313.6383562
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical18.52-2.47%170 M2.706.8624.1213.16-0.54%10.44%26.11%87068.8136986
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services20.721.77%818 M8.202.4631.1714.734.38%-19.06%-31.35%722278.986301
BSQR
BSQR
BSQUARE Corporation
Technology1.133.67%23 M-6.20-0.172.031.006.60%-33.92%-37.22%2723955.86027
BSRR
BSRR
Sierra Bancorp
Financial Services22.031.80%322 M8.902.4028.9219.622.56%-18.86%-8.33%34525.6219178
BSVN
BSVN
Bank7 Corp.
Financial Services28.000.72%247 M9.102.9629.0121.084.34%21.74%19.70%15238.2630137
BSX
BSX
Boston Scientific Corporation
Healthcare46.121.88%63,738 M104.300.4247.5034.984.46%8.57%20.92%8493597.87671
BSY
BSY
Bentley Systems Inc
Information40.071.16%10,815 M63.500.3350.8426.323.94%-17.09%-14.21%1075124.08219
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare17.978.45%425 M-3.20-4.3624.578.8015.12%-11.61%-12.04%450862.29589
BTB
BTB
Bit Brother Limited
Manufacturing0.30-1.58%2 M-0.900.710.1137.12%-47.78%-60.38%2269223.46301
BTCY
BTCY
Biotricity Inc
Healthcare1.02-1.92%58 M-2.50-0.625.300.750.99%-74.37%-75.06%188420.09863
BTG
BTG
B2Gold Corp (Canada)
Basic Materials3.562.30%3,718 M16.100.235.072.811.42%-9.41%-2.00%8361496.66027
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.500.81%48 M-5.100.023.431.939.44%-13.67%-8.27%206820.983562
BTRS
BTRS
BTRS Holdings Inc
Professional, Scientific, and Technical Services9.470.00%1,589 M-18.90-0.509.493.950.21%21.10%36.06%930811.575342
BTU
BTU
Peabody Energy Corporation
Basic Materials31.29-2.04%4,599 M3.408.4133.298.583.61%210.72%230.06%6888162.3589
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.19-0.22%1,978 M337.1011.206.941.66%-12.97%-8.06%171316.920548
BURL
BURL
Burlington Stores Inc.
Consumer Defensive194.61-0.55%12,549 M79.302.45296.36106.47-1.01%-33.24%-30.66%661650.819178
BUSE
BUSE
First Busey Corporation
Financial Services25.81-1.00%1,409 M11.602.2329.7321.66-1.60%-4.83%4.21%167648.40274
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing21.771.02%427 M6.303.4836.1016.241.73%-37.98%-23.88%63921.9287671
BWA
BWA
BorgWarner Inc.
Consumer Cyclical42.660.35%9,818 M12.003.4650.0931.140.99%-5.35%0.86%2040136.68767
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services19.10-0.88%519 M11.501.7320.2114.97-1.65%7.97%10.92%49220.5534247
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services30.382.67%232 M6.304.8036.8727.76-1.14%-7.49%1.11%25472.2794521
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services18.88-3.87%267 M72.300.0522.8210.76-2.13%-11.13%11.06%37277.1526104
BWXT
BWXT
BWX Technologies Inc.
Industrials61.250.59%5,478 M17.803.3762.8442.580.51%27.92%33.00%524929.750685
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials70.421.47%610 M1.9035.37100.0157.504.71%-26.46%-0.89%173965.857534
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate24.58-2.73%4,243 M10.002.5132.9121.49-2.42%-19.73%-9.22%1231672.63562
BXRX
BXRX
Baudax Bio Inc
Manufacturing4.50-22.68%3 M0.00-0.0613.650.123128.12%-41.35%-62.09%3067412.47397
BY
BY
Byline Bancorp Inc.
Financial Services22.72-0.31%832 M10.102.2229.1520.151.29%-16.93%-11.32%119523.947945
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical60.87-0.75%6,269 M11.405.2072.7246.101.01%-7.17%8.25%1166280.6274
BYND
BYND
Beyond Meat Inc.
Consumer Defensive14.32-1.85%824 M-2.10-5.2575.4911.5612.58%-78.02%-78.39%3413134.67671
BYRN
BYRN
Byrna Technologies Inc
Manufacturing8.761.15%186 M-16.80-0.4816.164.506.70%-34.38%-39.04%254038.931507
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical14.133.52%416 M1.906.0023.979.473.74%-39.15%-28.02%403836.271233
C
C
Citigroup Inc.
Financial Services47.78-1.30%92,136 M6.407.4769.1140.01-1.06%-20.88%-20.50%21690562.2164
CAAP
CAAP
Corporacion America Airports SA
Industrials8.73-2.89%1,461 M11.200.359.575.00-5.83%51.30%55.89%224767.824658
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical7.10-1.66%201 M8.800.467.382.2012.70%164.93%132.41%526945.30137
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services4.684.46%113 M-2.00-1.8413.240.5934.48%23.48%-57.69%221830.849315
CAC
CAC
Camden National Corporation
Financial Services42.99-1.80%622 M10.104.2452.1640.46-1.69%-10.74%-2.17%40450.2136986
CACC
CACC
Credit Acceptance Corporation
Financial Services474.430.10%6,092 M10.6044.31699.08397.58-0.74%-31.01%-24.10%120113.049315
CACI
CACI
CACI International Inc. Class A
Technology313.710.45%7,216 M19.8015.72314.77238.290.85%16.53%22.91%174641.358904
CADE
CADE
Cadence Bancorporation Class A
Financial Services28.80-0.14%5,167 M20.601.3634.2422.04-0.35%-3.32%3.95%1068003.45479
CAE
CAE
CAE Inc.
Industrials21.660.46%6,716 M70.100.2427.9715.23-0.28%-14.18%-7.99%328338.49589
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive37.83-0.39%17,713 M31.101.1938.2930.061.91%10.78%28.83%3813380.07123
CAH
CAH
Cardinal Health Inc.
Healthcare79.26-1.14%20,617 M-19.60-3.9681.5746.790.39%53.93%78.88%2613597.66027
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.51209879.4
CALB
CALB
California Bancorp
Financial Services24.66-1.16%205 M12.402.0025.2018.513.44%16.16%29.38%17136.2712329
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive58.13-0.26%2,814 M10.105.6862.6435.100.48%57.15%65.13%394640.142466
CALX
CALX
Calix Inc
Technology70.27-1.44%4,373 M95.800.7780.9531.592.73%-12.13%8.09%739025.227397
CAMT
CAMT
Camtek Ltd.
Technology24.12-1.11%1,028 M15.301.5748.6021.131.39%-47.61%-47.36%249705.832877
CAR
CAR
Avis Budget Group Inc.
Industrials218.57-2.25%9,328 M4.1054.87327.80131.83-2.41%5.40%-13.70%1491159.20274
CARA
CARA
Cara Therapeutics Inc.
Healthcare11.961.36%592 M-6.70-1.6613.977.406.88%-1.81%-5.15%853042.068493
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services18.630.49%440 M11.401.6018.8412.581.69%21.05%31.66%73613.9534247
CARS
CARS
Cars.com Inc.
Consumer Cyclical15.051.83%949 M692.000.0119.098.758.43%-6.46%-9.17%588272.013699
CARV
CARV
Carver Bancorp Inc.
Financial Services4.193.20%17 M-16.400.1713.023.753.97%-50.94%-64.73%868674.249315
CASH
CASH
Meta Financial Group Inc.
43.35-0.41%1,218 M8.205.2363.8231.16-2.93%-27.34%-24.30%233670.638356
CASS
CASS
Cass Information Systems Inc
Industrials43.560.18%582 M17.802.4544.3631.850.51%10.78%9.77%54856.2410959
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive234.79-3.39%8,832 M24.1010.05244.42170.82-2.78%18.97%24.00%223276.191781
CAT
CAT
Caterpillar Inc.
Industrials235.69-0.30%122,359 M16.9013.86239.85160.600.00%14.00%25.99%3407503.29863
CATC
CATC
Cambridge Bancorp
Financial Services88.86-0.06%670 M11.107.8594.6677.62-0.91%-5.05%0.74%12976.6164384
CATY
CATY
Cathay General Bancorp
Financial Services46.36-0.24%3,393 M10.004.5248.8837.370.78%7.84%14.24%338101.6
CB
CB
Chubb Limited
Financial Services218.32-0.58%89,933 M15.0014.49222.00173.780.97%12.94%26.72%1844669.82192
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services13.67-0.29%240 M12.401.1319.0012.89-0.51%-19.92%-17.92%30670.4657534
CBAT
CBAT
CBAK Energy Technology Inc.
1.180.85%101 M9.700.352.280.920.85%-24.36%-35.52%3447958.25479
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare3.9516.86%278 M-2.60-1.314.301.6719.70%16.86%14.49%695657.452055
CBFV
CBFV
CB Financial Services Inc.
Financial Services22.600.53%112 M8.102.7026.8020.491.03%-6.11%-0.40%11600.9479452
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0013.8526.05%26.86%5870.27123288
CBNK
CBNK
Capital Bancorp Inc.
Financial Services24.950.52%337 M8.003.0727.5620.941.18%-4.77%-5.96%32316.4712329
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services126.82-0.02%13,075 M55.902.24133.02103.820.77%-2.75%1.06%634924.00274
CBRE
CBRE
CBRE Group Inc Class A
Real Estate79.54-0.08%24,157 M12.406.15111.0066.312.92%-26.70%-16.29%1595961.09863
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services70.80-0.77%8,755 M18.803.9075.2162.80-5.52%3.00%9.77%406617.093151
CBT
CBT
Cabot Corporation
Basic Materials73.950.45%4,107 M20.102.5078.6251.09-0.83%31.58%48.07%361026.772603
CBU
CBU
Community Bank System Inc.
Financial Services64.91-0.35%3,428 M19.403.3178.0059.21-0.44%-12.85%-5.67%214615.783562
CBZ
CBZ
CBIZ Inc.
Industrials49.710.12%2,483 M24.002.0750.5735.46-0.22%27.07%40.66%193035.515068
CC
CC
Chemours Company (The)
Basic Materials31.250.64%4,680 M5.605.7244.9522.56-4.67%-6.88%8.42%1415269.72877
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance14.050.50%425 M16.401.5119.4012.55-0.43%-20.17%-16.01%64140.8931507
CCB
CCB
Coastal Financial Corporation
Financial Services51.222.60%639 M18.702.7354.4135.614.53%1.19%19.81%32934.9835616
CCBG
CCBG
Capital City Bank Group
Financial Services35.10-0.28%589 M16.902.0636.2324.43-1.40%32.95%34.23%28007.1917808
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information9.220.22%5,512 M-221.50-0.0312.647.411.99%-19.05%-24.98%957207.010526
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive53.691.13%23,563 M15.7059.8641.801.78%-4.01%11.28%1075527.35616
CCF
CCF
Chase Corporation
Industrials95.090.09%868 M19.704.75105.2774.36-0.67%-4.49%-2.68%20522.9041096
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate141.710.20%60,241 M36.903.73209.87121.710.37%-32.11%-18.84%1836535.76986
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical82.730.63%9,623 M-33.80-2.70130.4266.00-0.17%-25.21%-20.85%1025377.08219
CCL
CCL
Carnival Corporation
Consumer Cyclical9.970.40%12,663 M-1.50-6.2323.866.112.47%-50.45%-39.13%37183593.2082
CCNE
CCNE
CNB Financial Corporation
Financial Services25.680.51%536 M7.603.3928.5023.05-2.65%-3.09%-1.52%36809.8438356
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services57.64-0.71%2,716 M118.000.4979.2346.75-1.74%-21.24%-16.03%280584.361644
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials35.35-1.20%1,317 M5.906.1240.1215.260.08%27.34%38.85%350576.090411
CCS
CCS
Century Communities Inc.
Consumer Cyclical51.887.72%1,488 M2.6018.4686.0739.008.56%-36.57%-27.10%432230.367123
CCSI
CCSI
Consensus Cloud Solutions Inc
Information58.402.84%1,100 M17.403.6065.6837.754.70%0.92%-6.52%149670.432432
CCXI
CCXI
ChemoCentryx Inc.
Healthcare51.990.06%3,739 M-27.50-1.8952.0014.9542.79%46.53%2238312.76438
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology71.244.09%9,847 M-127.30-0.51109.1843.236.17%-31.80%-32.07%1198231.23836
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M6.301.439.705.0827.42%32.52%8315200.29315
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1238.9531.19%41.99%949804.39726
CDMO
CDMO
Avid Bioservices Inc.
Healthcare15.780.77%915 M8.502.0031.8111.307.27%-45.92%-48.35%679597.665753
CDNS
CDNS
Cadence Design Systems Inc.
Technology176.782.76%44,856 M57.902.89194.97132.325.66%-5.14%0.99%1523466.15616
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.847.987.2210.00%58268.8082192
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.2515.49%34.34%119511.139726
CDW
CDW
CDW Corporation
Technology191.211.36%24,923 M24.307.72208.71147.911.60%-6.63%4.70%825010.835616
CDXC
CDXC
ChromaDex Corporation
Healthcare1.70-1.16%127 M-6.10-0.294.771.150.00%-54.55%-62.47%1035820.78356
CDZI
CDZI
Cadiz Inc.
Utilities2.11-0.47%111 M-3.40-0.675.231.48-3.21%-45.34%-47.51%319420.520548
CE
CE
Celanese Corporation
Basic Materials107.490.18%11,445 M6.7015.22176.5086.712.72%-36.04%-26.18%803545.989041
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M59.1012.544.0987.00%97.12%89673.6986301
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials72.91-5.86%2,541 M6.3011.2579.1719.116.33%221.05%259.85%505030.186301
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive113.381.83%7,834 M-51.600.20118.1938.313.79%52.05%80.23%1114520.80274
CELJF
CELJF
Cellcom Israel Limited
Information5.51-2.48%816 M34.300.076.373.9313.82%-0.72%22.72%11184.7973856
CENT
CENT
Central Garden & Pet Company
Consumer Defensive40.44-1.49%2,187 M14.402.8353.4035.610.42%-23.16%-14.95%71543.430137
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive38.27-2.05%2,079 M13.702.8348.6733.690.60%-20.02%-10.69%200285.958904
CENX
CENX
Century Aluminum Company
Basic Materials8.81-2.22%770 M4.901.6430.365.274.38%-46.80%-31.55%1559136.24384
CERE
CERE
Ceres, Inc.
Manufacturing28.37-2.04%4,299 M-13.10-1.9041.4619.86-0.49%-12.49%-5.94%723297.657534
CERN
CERN
Cerner Corporation
Technology94.920.00%27,916 M47.702.0095.4071.362.21%36.37%2945986.91781
CERS
CERS
Cerus Corporation
Healthcare4.133.25%648 M-16.80-0.227.203.256.99%-39.35%-38.45%1702602.02192
CERT
CERT
Certara Inc
Information17.231.47%2,552 M-360.30-0.0229.9910.608.50%-39.37%-35.40%804629.022923
CEVA
CEVA
CEVA Inc.
Technology27.912.72%602 M-28.800.0446.6423.711.75%-35.45%-37.35%175868.564384
CF
CF
CF Industries Holdings Inc.
Basic Materials103.64-4.21%20,875 M6.9015.30119.6058.46-4.58%46.43%83.78%2824600.01918
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance13.57-2.16%662 M9.701.4516.5012.27-2.37%-13.07%-3.07%111108.90411
CFBK
CFBK
Central Federal Corporation
Financial Services23.20-0.26%150 M8.402.7623.8719.52-1.28%13.00%14.22%6598.57260274
CFFI
CFFI
C&F Financial Corporation
Financial Services55.87-0.25%195 M8.007.0261.5043.104.24%9.14%15.39%8698.67671233
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.34-0.36%1,129 M13.200.6211.907.191.58%-26.39%-23.41%549330.646575
CFG
CFG
Citizens Financial Group Inc.
Financial Services41.98-0.94%20,581 M10.304.0257.0032.660.17%-11.15%-6.18%4834382.6274
CFMS
CFMS
Conformis Inc.
Healthcare3.7835.00%19 M-0.30-0.3522.881.2076.64%-80.14%-81.67%2716884.57534
CG
CG
The Carlyle Group L.P.
Financial Services31.761.89%10,865 M6.105.5956.6424.598.10%-42.15%-38.80%1912163.24384
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.523.76%1,133 M-3.101.0810.573.774.55%-28.12%-21.45%71570.3808219
CGBD
CGBD
TCG BDC Inc.
Financial Services14.33-0.21%729 M7.702.1214.9611.23-0.42%4.37%15.68%217606.161644
CGC
CGC
Canopy Growth Corporation
Healthcare3.938.56%1,662 M-0.60-5.4711.202.137.38%-54.98%-60.46%5711208.73151
CGEN
CGEN
Compugen Ltd.
Healthcare1.13-5.83%89 M-2.10-0.394.880.5115.74%-73.72%-73.84%1098083.20822
CGNX
CGNX
Cognex Corporation
Technology50.601.65%8,257 M40.101.2380.3040.213.39%-34.93%-32.13%740250.824658
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing2.60-25.93%72 M-0.70-1.009.221.074.84%-58.86%-69.56%100091.725352
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate4.574.58%42 M5.800.796.103.593.86%-5.77%-5.38%237412.041096
CHCO
CHCO
City Holding Company
Financial Services101.68-0.24%1,487 M15.906.30103.0073.401.11%24.32%34.00%59945.3863014
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate35.530.77%873 M39.000.8647.9830.381.83%-24.84%-12.59%100197.380822
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive82.240.45%19,385 M26.603.03105.2870.164.25%-19.77%-8.22%1418837.88493
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical221.820.26%8,308 M17.7012.65249.33172.75-0.82%-7.92%2.27%233662.263014
CHE
CHE
Chemed Corp
Healthcare519.02-0.19%7,609 M29.7017.44539.87430.160.41%-1.89%11.31%83716.0767123
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive39.140.75%1,465 M42.400.9542.1626.283.38%17.54%28.96%336298.989041
CHGG
CHGG
Chegg Inc.
Consumer Defensive29.59-0.84%3,527 M18.902.2637.6415.663.61%-3.62%7.84%2657275.71507
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical123.510.24%6,465 M19.606.13157.46104.152.55%-20.82%-11.16%246370.408219
CHK
CHK
Chesapeake Energy Corporation
Energy102.18-1.28%13,303 M4.6023.62107.3158.19-0.74%58.37%83.28%1384510.35922
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology134.501.26%16,433 M21.506.16149.62107.541.58%15.39%22.11%1176670.7589
CHMG
CHMG
Chemung Financial Corp
Financial Services47.01-1.03%222 M8.005.9348.7540.75-1.47%1.21%0.03%10313.2986301
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate5.940.51%124 M2.302.618.904.58-0.50%-28.17%-17.93%208370.547945
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-113.60-0.2427.5918.9728.58%44.88%2724981.90137
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials98.77-0.84%11,488 M11.808.36121.2386.570.01%-8.23%7.40%1151977.22466
CHTR
CHTR
Charter Communications Inc.
Communication Services389.16-0.54%78,944 M12.1032.69693.09297.66-0.24%-40.31%-38.64%1147886.29863
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical31.690.00%550 M24.401.2834.6418.640.41%5.21%16.38%137733.50137
CHWY
CHWY
Chewy Inc
Internet Retail44.352.83%16,993 M-273.10-0.1566.4022.227.65%-24.79%-33.31%3969325.83836
CHX
CHX
ChampionX Corporation
Manufacturing30.80-0.13%6,092 M48.300.6333.1316.640.65%52.40%57.02%1502109.30959
CI
CI
Cigna Corporation
Healthcare323.45-1.65%98,050 M15.2021.16331.05198.08-0.14%40.86%69.12%1812472.68767
CIEN
CIEN
Ciena Corporation
Technology44.69-0.60%6,406 M33.601.3078.2838.331.31%-41.94%-25.48%1434120.14247
CIGI
CIGI
Colliers International Group Inc.
Real Estate96.531.96%3,934 M56.401.54158.4284.161.93%-35.06%-28.08%69635.9479452
CIM
CIM
Chimera Investment Corporation
Real Estate6.971.75%1,543 M-2.30-2.8516.514.914.19%-53.78%-49.54%1972985.59726
CINF
CINF
Cincinnati Financial Corporation
Financial Services111.120.14%16,996 M-290.20-0.26143.2288.661.17%-2.47%0.81%671289.950685
CIO
CIO
City Office REIT Inc.
Real Estate9.930.40%388 M1.0010.4421.709.05-1.00%-49.65%-35.22%305378.117808
CIR
CIR
CIRCOR International Inc.
Industrials27.590.15%523 M-34.00-2.2129.8013.269.31%1.51%6.65%107632.975342
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.9254.3345.954.21%11.60%1219716.20274
CIVB
CIVB
Civista Bancshares Inc.
Financial Services22.81-0.22%359 M9.102.5525.8720.10-1.47%-6.52%-2.53%42773.9863014
CIX
CIX
CompX International Inc.
Industrials19.03-3.74%239 M12.401.5528.7516.01-3.55%-15.31%-4.02%9354.72054795
CIXX
CIXX
CI Financial Corp
Finance and Insurance10.812.08%1,881 M6.301.8722.678.500.84%-48.28%-48.12%49016.9726027
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive1.926.40%16 M-0.20-12.885.751.4314.00%-57.49%-67.10%605500.249315
CL
CL
Colgate-Palmolive Company
Consumer Defensive77.750.35%63,451 M33.402.3185.6167.841.28%-8.89%5.63%4470802.51507
CLB
CLB
Core Laboratories N.V.
Energy21.50-0.83%965 M61.000.3335.8313.192.87%-3.63%-3.88%508668.427397
CLBK
CLBK
Columbia Financial Inc.
Financial Services21.85-1.04%2,370 M25.900.8522.8618.77-0.14%4.75%19.73%149684.90411
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M12.102.325409.88767123
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-34.00-0.485427596.1726
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate13.370.00%639 M-91.60-0.1415.129.593.72%-2.55%14.08%298226.312329
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare36.66-1.16%1,614 M-14.70-2.1442.4619.858.98%-5.12%1.58%626590.364384
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services1.150.00%25 M-18.903.020.54-2.13%-13.53%-36.11%1328681.00548
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials15.862.45%7,802 M3.304.7634.0411.831.02%-27.15%-19.37%21907468.7342
CLFD
CLFD
Clearfield Inc.
Technology125.89-4.35%1,712 M34.102.90134.9044.15-3.77%49.12%99.57%143422.052055
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare5.213.50%53 M70.10-1.4318.304.2710.62%-68.15%-70.38%49259.7792208
CLH
CLH
Clean Harbors Inc.
Industrials120.700.58%6,243 M17.206.97124.4981.56-2.16%20.98%22.81%318110.139726
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.4118.5316.8611.28%721886.646575
CLNE
CLNE
Clean Energy Fuels Corp.
Energy6.41-5.18%1,404 M-28.00-0.208.654.020.94%4.57%-3.90%7499276.27123
CLPR
CLPR
Clipper Realty Inc
Real Estate7.53-0.66%118 M-18.40-0.4210.416.36-0.13%-24.25%-3.60%80688.1452055
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.509.9575.4940.7565.86%76.25%2041751.18082
CLRO
CLRO
ClearOne Inc.
Technology0.74-3.59%18 M-2.80-0.301.560.479.90%-42.92%-45.05%177134.835616
CLS
CLS
Celestica Inc.
Technology11.240.72%1,331 M10.601.0913.408.21-0.09%0.99%14.11%413264.753425
CLVT
CLVT
Clarivate Plc
Information10.062.76%6,182 M-1.40-0.0625.638.004.68%-57.23%-55.07%3919636.85479
CLW
CLW
Clearwater Paper Corporation
Basic Materials39.370.87%646 M10.403.6646.4825.07-0.25%7.36%-2.09%133409.008219
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.511.84%11 M11.902.651.07-0.22%-29.17%-34.12%124988.583562
CLX
CLX
Clorox Company (The)
Consumer Defensive149.860.81%18,191 M45.603.28186.86120.500.24%-14.05%-6.76%1450635.88767
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.165.05%7 M-0.30-0.492.590.13-3.90%-92.48%-93.89%270328.082192
CMBM
CMBM
Cambium Networks Corp
Manufacturing22.716.67%532 M48.700.4329.3812.4011.60%-11.39%-13.22%272512.271233
CMC
CMC
Commercial Metals Company
Basic Materials49.06-0.33%5,678 M4.8010.0949.6931.232.27%35.19%59.15%1120678.43562
CMCL
CMCL
Caledonia Mining Corporation Plc
11.465.72%137 M4.802.2418.238.752.87%-1.72%-0.80%66850.7452055
CMCO
CMCO
Columbus McKinnon Corporation
Industrials32.861.95%888 M20.301.5450.1823.545.12%-28.97%-23.48%123676.060274
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services36.28-0.98%153,395 M30.901.1753.3228.391.77%-27.92%-24.12%18505633.2822
CME
CME
CME Group Inc.
Financial Services177.900.79%62,884 M23.607.36256.94166.581.66%-22.13%-17.64%1474704.52329
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,625.83-0.07%43,043 M53.2028.971,776.671,196.287.30%-7.00%1.48%272713.893151
CMI
CMI
Cummins Inc.
Industrials249.26-0.76%34,751 M18.3013.52254.09184.28-0.46%14.27%22.43%1067612.57808
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical7.461.91%133 M4.201.7015.676.463.76%-33.69%-38.50%74700.2767123
CMP
CMP
Compass Minerals Intl Inc
Basic Materials43.82-1.20%1,681 M-18.6067.6730.673.25%-14.21%-8.74%328628.013699
CMPI
CMPI
Checkmate Pharmaceuticals Inc.
Manufacturing10.500.00%231 M-3.60-2.8410.502.00265.85%195.77%56916.5452055
CMPR
CMPR
Cimpress N.V
Consumer Cyclical31.255.61%720 M-9.80-2.7981.2418.0011.85%-56.36%-58.76%94229.3671233
CMRX
CMRX
Chimerix Inc.
Healthcare2.358.29%194 M1.201.757.421.276.82%-63.45%-59.97%919638.994521
CMS
CMS
CMS Energy Corporation
Utilities61.410.56%17,473 M13.604.4773.7652.410.24%-5.60%7.10%1869020.13973
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical10.830.19%96 M11.600.3613.607.96-1.28%27.26%23.77%28977.6684932
CMTL
CMTL
Comtech Telecommunications Corp.
Technology11.851.54%314 M-6.90-1.6426.188.421.98%-49.98%-50.67%194614.854795
CNA
CNA
CNA Financial Corporation
Financial Services42.21-0.87%11,502 M12.603.3550.3335.90-1.49%-4.24%9.29%182007.649315
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M14.308.8811498.2657534
CNC
CNC
Centene Corporation
Healthcare85.81-1.42%47,804 M24.803.4998.5370.311.12%4.14%22.27%3584731.12603
CNDT
CNDT
Conduent Incorporated
Industrials4.162.97%855 M8.700.476.323.290.97%-22.10%-17.46%1618398.00548
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.55-8.82%20 M-1.10-1.362.551.28-1.27%-33.19%-34.04%91546.5561644
CNHI
CNHI
CNH Industrial N.V.
Industrials16.362.00%21,135 M12.401.1019.6910.601.80%-15.80%0.94%3672528.58356
CNI
CNI
Canadian National Railway Company
Industrials128.460.02%84,887 M23.305.76137.19103.790.62%4.56%3.66%1472245.12877
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical13.781.25%1,619 M-9.60-1.3819.769.07-0.51%-14.52%-9.40%4116978.89315
CNMD
CNMD
CONMED Corporation
Healthcare87.465.56%2,431 M-27.50-2.80155.5171.095.23%-38.30%-32.85%248030.30137
CNNB
CNNB
Cincinnati Bancorp
Financial Services14.820.00%43 M26.400.2316.2613.75-0.54%1.37%9.59%1786.44109589
CNNE
CNNE
Cannae Holdings Inc.
Financial Services23.461.25%1,768 M-3.30-8.6136.5017.121.51%-33.26%-19.77%644906.126027
CNO
CNO
CNO Financial Group Inc.
Financial Services23.24-1.02%2,632 M5.804.0026.7416.560.13%-2.52%8.11%917180.29863
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services26.08-0.61%1,008 M8.503.0337.0022.55-1.14%-20.27%-17.91%145597.167123
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities31.03-0.26%19,251 M12.702.4633.5025.03-0.03%11.18%23.32%5123220.69589
CNQ
CNQ
Canadian Natural Resources Limited
Energy59.770.08%65,813 M7.708.0270.6037.40-0.65%41.47%59.39%3268535.22466
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.5441.40%56.37%1112918.07397
CNS
CNS
Cohen & Steers Inc
Financial Services67.331.63%3,180 M16.004.1694.4052.343.06%-27.22%-21.22%106015.221918
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.90-4.29%162 M-14.30-0.404.570.161280.95%312.87%173.58%989359.956164
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical7.601.74%220 M15.300.5414.506.10-5.00%-37.60%-39.97%208591.216438
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.51-0.47%774 M-105.50-0.1010.733.7525.72%68.16%226830.558559
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services121.73-0.53%6,020 M13.708.69208.48108.571.25%-31.85%-25.57%240524.114206
CNXN
CNXN
PC Connection Inc.
Technology55.580.05%1,434 M15.303.5356.6840.080.02%28.87%27.04%53078.7342466
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.03-28.70%-25.50%157682.232877
CODA
CODA
Coda Octopus Group Inc.
Industrials6.450.62%70 M19.300.348.244.75-0.31%-19.37%-14.00%24141.0657534
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services23.533.66%166 M7.402.9329.3819.207.49%-11.17%-1.67%12770.090411
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.696853642.49589
COHR
COHR
Coherent Inc.
Technology37.251.58%4,876 M92.204.6975.0529.901.17%-45.49%-38.51%272158.980822
COHU
COHU
Cohu Inc.
Technology35.940.34%1,618 M17.401.9839.8624.062.07%-5.64%10.45%531370.457534
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive500.501.77%4,490 M13.7035.29656.11405.034.27%-19.17%-11.59%29161.5534247
COLB
COLB
Columbia Banking System Inc.
Financial Services33.75-0.91%2,631 M11.702.8737.6626.97-0.71%3.15%8.74%549052.230137
COLD
COLD
Americold Realty Trust
Real Estate29.930.27%7,950 M-262.00-0.1133.5221.490.81%-8.72%-1.76%2035831.14247
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare22.884.62%713 M-19.70-1.2622.9814.045.63%22.48%30.74%347343.726027
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical90.170.65%5,413 M16.305.36103.7465.021.19%-7.46%-4.76%354154.208219
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.217.36%1,171 M-1.80-1.3711.021.8412.24%-64.69%-62.85%1836773.9927
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1119.93%17 M0.00-2.191.040.0435.19%-85.49%-88.83%1041470.52959
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4988.770.71%2.17%1519352.45205
CONN
CONN
Conn's Inc.
Consumer Cyclical9.970.10%228 M7.901.2225.936.223.53%-57.61%-54.12%412847.750685
COO
COO
The Cooper Companies Inc.
Healthcare326.623.25%15,171 M35.908.73430.67244.223.89%-22.04%-12.54%283836.147945
COOK
COOK
Traeger Inc
Manufacturing3.385.63%389 M-1.00-2.2614.432.520.60%-72.20%-73.94%1032603.19792
COOP
COOP
Mr. Cooper Group Inc.
Financial Services44.68-1.06%3,131 M3.1014.8652.3435.81-0.76%7.38%14.83%835792.391781
COP
COP
ConocoPhillips
Energy123.06-0.36%154,824 M8.9013.94138.4966.06-2.96%70.49%86.01%9212424.83014
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07170.60169.22-0.26%474670.778082
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate2.69-22.25%49 M-1.80-0.384.371.518.91%-14.06%-24.53%246713.723288
COST
COST
Costco Wholesale Corporation
Consumer Defensive503.86-6.56%234,120 M24.0013.24612.27406.51-5.58%-11.25%-4.27%2322101.01644
COTY
COTY
Coty Inc. Class A
Consumer Defensive7.940.89%6,333 M74.600.1010.825.904.75%-24.38%-14.72%9521584.48767
COUP
COUP
Coupa Software Incorporated
Technology64.431.88%4,667 M-13.40-4.59185.9940.302.78%-59.23%-64.51%1564168.94521
COUR
COUR
Coursera Inc
Information13.77-1.22%1,942 M-11.10-1.2029.159.810.07%-43.66%-51.84%1349225.83273
CP
CP
Canadian Pacific Railway Limited
Industrials82.510.73%74,615 M34.702.4284.2265.171.29%14.69%20.98%2868272.8274
CPA
CPA
Copa Holdings S.A. Class A
Industrials87.59-0.05%3,396 M9.206.3697.6355.251.40%5.96%26.48%409275.30411
CPB
CPB
Campbell Soup Company
Consumer Defensive53.59-0.15%15,773 M21.102.5054.1340.601.04%23.31%38.66%2483252.27945
CPF
CPF
Central Pacific Financial Corp New
Financial Services20.92-1.27%566 M7.602.7530.9719.05-0.99%-25.74%-19.57%162160.136986
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.60-2.19%4,307 M2.802.8310.964.11-3.06%42.32%83.24%5242283.03836
CPHC
CPHC
Canterbury Park Holding Corporation
Consumer Cyclical28.23-1.64%137 M10.302.6932.9217.14-0.95%63.37%57.48%2790.4109589
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.281.78%4.51%438051.139726
CPNG
CPNG
Coupang Inc
Retail Trade19.892.10%33,565 M-59.10-0.5830.658.980.81%-32.30%-23.50%8516439.52595
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical58.702.35%7,191 M9.505.4372.3736.9010.13%-9.57%-0.46%2191163.91781
CPRT
CPRT
Copart Inc.
Consumer Cyclical67.671.67%30,693 M29.102.3176.2951.113.96%-10.74%-5.04%1079133.26027
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare16.63-0.83%1,693 M27.000.5318.395.24-2.00%145.64%142.42%1248296.77534
CPSH
CPSH
CPS Technologies Corp.
Technology3.15-0.63%44 M21.900.145.852.472.61%-16.89%-7.35%800197.59726
CPSI
CPSI
Computer Programs and Systems Inc.
Technology29.28-1.08%425 M22.901.2835.5025.330.21%-0.07%-1.48%90311.8630137
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services8.50-1.39%170 M2.303.6415.474.645.20%-28.27%10.10%70645.0958904
CPT
CPT
Camden Property Trust
Real Estate119.49-0.70%12,544 M15.107.66180.37107.901.15%-33.13%-24.62%794224.632877
CR
CR
Crane Co.
Industrials108.482.40%5,860 M16.206.61114.8782.140.96%6.64%17.10%283304.594521
CRAI
CRAI
CRA InternationalInc.
Industrials121.06-1.78%864 M20.805.98125.8078.35-2.30%29.67%32.74%36823.490411
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services9.16-1.61%509 M-7.70-1.5319.324.894.69%-39.30%-45.89%617435.688776
CRC
CRC
California Resources Corporation
Energy44.69-1.52%3,283 M3.10-21.8851.4635.95-3.39%4.64%13.22%693738.479452
CRCT
CRCT
Cricut Inc
Manufacturing8.796.93%1,722 M28.500.3726.305.887.85%-60.21%-63.10%613849.684588
CRD.A
CRD.A
Crawford & Company
6.350.32%309 M-130.200.468.295.22-3.79%-15.22%-13.36%45393.1452055
CRD.B
CRD.B
Crawford & Company
5.81-0.85%281 M-117.000.468.655.20-0.68%-22.43%-18.50%9971.16986301
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.48-6.92%65 M-1.50-0.927.321.136.47%-75.37%-71.43%1034767.67123
CRI
CRI
Carter's Inc.
Consumer Cyclical73.070.04%2,791 M11.106.58107.9662.66-2.74%-27.81%-23.84%578075.783562
CRIS
CRIS
Curis Inc.
Healthcare0.79-1.72%74 M-1.30-0.625.270.68-5.34%-83.34%-83.13%3527106.4411
CRL
CRL
Charles River Laboratories International Inc.
Healthcare226.20-1.04%12,185 M27.908.62379.65181.36-6.88%-39.96%-37.37%423353.575342
CRMD
CRMD
CorMedix Inc
Healthcare4.293.13%174 M-5.50-0.798.032.651.42%-5.71%-12.27%473804.882192
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical73.320.77%449 M7.6012.63127.0552.243.82%-28.40%-24.78%56900.0164384
CRNC
CRNC
Cerence Inc
Information20.46-0.24%699 M-8.20-1.8484.9012.8225.83%-73.30%-71.51%659374.915068
CRNT
CRNT
Ceragon Networks Ltd.
Technology1.991.53%164 M-9.20-0.212.871.535.29%-22.87%-23.46%1358211.51507
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare17.57-1.68%936 M-5.70-2.9528.9515.91-2.87%-38.16%-29.32%215842.917808
CRON
CRON
Cronos Group Inc.
Healthcare3.264.82%1,147 M-5.30-0.294.732.574.15%-16.84%-22.57%3308093.73973
CROX
CROX
Crocs Inc.
Consumer Cyclical99.69-1.30%6,031 M10.309.20169.4146.085.04%-22.25%-38.74%1468926.12877
CRS
CRS
Carpenter Technology Corporation
Industrials41.280.54%1,941 M-46.70-0.8644.9624.760.81%41.42%52.71%379373.194521
CRSR
CRSR
Corsair Gaming Inc
Manufacturing17.292.49%1,611 M-31.70-0.5023.9810.962.92%-17.71%-18.98%2095794.10137
CRT
CRT
Cross Timbers Royalty Trust
Energy24.656.62%130 M12.601.5325.339.7310.59%115.10%153.18%42706.4219178
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.8112.25%17 M-0.40-2.261.740.04-25.73%44.56%17.33%1947351.89041
CRUS
CRUS
Cirrus Logic Inc.
Technology75.140.58%3,907 M12.106.1995.8461.940.04%-18.34%-7.04%500129.767123
CRVL
CRVL
CorVel Corp.
Financial Services153.790.54%2,568 M41.503.68213.38129.191.61%-26.06%-18.72%42728.3616438
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.974.32%42 M-1.00-0.883.410.708.68%-59.65%-70.26%1845872.80822
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.900.17%60 M7.100.867.635.720.51%-18.96%-18.40%20948.5780822
CSCO
CSCO
Cisco Systems Inc.
Technology49.970.50%198,339 M17.402.8364.2938.613.24%-21.15%-6.34%19765921.0384
CSGP
CSGP
CoStar Group Inc.
Real Estate82.952.36%31,823 M92.600.8685.3749.003.71%4.96%10.26%1309038.86027
CSGS
CSGS
CSG Systems International Inc.
Technology61.930.15%1,906 M46.801.3166.5952.421.42%7.48%18.94%191990.079452
CSIQ
CSIQ
Canadian Solar Inc.
Technology34.65-3.35%2,174 M12.502.2747.6922.15-3.08%10.74%-5.53%1522632.15068
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-40.80-0.062.061.3632.47%37.84%1278663.33425
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.43654353.10137
CSPI
CSPI
CSP Inc.
Technology8.65-0.69%38 M28.300.289.986.616.40%-1.59%-1.34%15328.6054795
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.316.794.571.50%4.47%1000834.53973
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical6.854.42%80 M-1.30-4.7815.894.353.47%-50.51%-49.30%109461.369863
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services24.051.95%576 M-10.10-2.0548.4015.5813.07%-43.90%-39.14%264587.978082
CSTM
CSTM
Constellium N.V.
Basic Materials12.30-1.20%1,701 M6.002.0720.859.821.57%-31.32%-27.52%956680.391781
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services17.88-0.11%383 M9.401.8622.1715.711.53%-14.98%-12.11%58129.5808219
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.50145846.40274
CSWC
CSWC
Capital Southwest Corporation
Financial Services18.150.06%583 M9.901.8227.4616.28-0.77%-28.20%-25.23%146838.386301
CSWI
CSWI
CSW Industrials Inc.
Industrials122.090.94%1,839 M22.505.16144.0296.033.06%1.02%2.78%47420.1726027
CSX
CSX
CSX Corporation
Industrials32.68-0.03%67,634 M17.001.8838.6325.802.06%-13.09%-4.23%9145623.08767
CTAS
CTAS
Cintas Corporation
Industrials462.450.15%45,765 M38.1012.19463.72343.861.35%4.35%11.89%441099.339726
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services47.950.08%840 M10.704.4248.0539.100.36%9.95%18.16%51436.6164384
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-1.60-0.172.010.58-13.19%-13.79%260061.00274
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.98-0.66%733 M-5.00-1.227.801.483.28%141.13%264.63%1845198.30137
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%12300913.1041
CTLP
CTLP
Cantaloupe Inc
Manufacturing3.47-4.41%255 M-24.90-0.149.372.771.46%-60.92%-60.61%281325.583562
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare1.71-1.72%112 M-1.20-1.496.971.17-5.52%-60.51%-74.48%903995.610959
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing6.961.75%1,640 M25.10-0.069.404.541.16%-13.00%-4.79%467389.342466
CTRE
CTRE
CareTrust REIT Inc.
Real Estate19.880.40%1,900 M-375.000.0723.5915.904.80%-12.92%5.10%686110.424658
CTRM
CTRM
Castor Maritime Inc.
Industrials1.61-1.83%152 M1.500.842.451.00-4.17%13.38%-8.52%48878135.7836
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical29.45-2.55%248 M4.205.4997.1415.4823.74%-68.92%-62.78%288955.035616
CTS
CTS
CTS Corporation
Technology42.820.75%1,299 M24.601.6745.2231.071.93%16.61%22.10%139195.29589
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology62.620.66%30,640 M13.404.5093.4751.332.79%-29.42%-17.27%3057774.28767
CTVA
CTVA
Corteva Inc.
Basic Materials66.25-1.35%46,849 M34.701.8868.4343.74-0.12%40.12%49.84%3242661.66301
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.235.13%170 M-5.80-0.202.010.833.36%-20.13%-23.12%5454751.68767
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63106.6778.079.84%32.61%1680994.68219
CUBE
CUBE
CubeSmart
Real Estate41.400.02%8,889 M34.101.1457.3436.822.50%-27.25%-19.13%1277044.98356
CUE
CUE
Cue Biopharma Inc.
Healthcare3.911.30%138 M-2.60-1.4712.792.1811.08%-65.43%-65.82%366982.931507
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance11.250.00%83 M21.300.3512.9710.40-0.18%-8.39%-7.65%5060.3369863
CULP
CULP
Culp Inc.
Consumer Cyclical5.150.39%62 M-5.60-0.9110.603.950.39%-45.85%-51.66%32689.5616438
CUTR
CUTR
Cutera Inc.
Healthcare49.975.02%857 M-10.10-4.2174.3831.6215.38%20.93%43.59%212132.953425
CUZ
CUZ
Cousins Properties Incorporated
Real Estate26.00-1.44%3,934 M12.202.0842.4121.72-0.15%-35.45%-27.82%874173.580822
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.201138366.15616
CVAC
CVAC
CureVac N.V.
Manufacturing7.675.79%1,328 M-12.00-1.3045.236.812.68%-77.65%-82.42%845065.408219
CVBF
CVBF
CVB Financial Corporation
Financial Services28.53-0.52%3,959 M18.201.5429.2519.530.67%33.26%53.10%597384.690411
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical241.695.25%1,962 M7.5029.52327.24179.479.92%-23.91%-20.20%44977.9013699
CVCY
CVCY
Central Valley Community Bancorp
Financial Services20.400.00%241 M9.402.1923.9914.16-1.45%-1.78%-0.38%40801.6739726
CVE
CVE
Cenovus Energy Inc
Energy19.65-1.21%39,088 M9.902.0424.9110.72-2.29%60.02%69.34%10128692.126
CVEO
CVEO
Civeo Corporation (Canada)
Industrials29.530.82%391 M17.701.5232.0617.692.04%54.04%42.24%38801.1534247
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-209.30-0.1021.2013.395.11%24.13%805420.432877
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical7.163.77%218 M16.400.399.114.0310.66%-11.17%-13.42%249494.709589
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive34.51-1.29%614 M-40.10-0.9045.5028.76-4.96%-18.61%-12.27%137193.742466
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing38.380.18%511 M5.207.4840.3717.230.08%45.21%58.22%117966.063014
CVLT
CVLT
Commvault Systems Inc.
Technology67.352.05%2,907 M116.200.5870.8850.261.97%-2.28%8.30%323057.972603
CVLY
CVLY
Codorus Valley Bancorp Inc
Financial Services23.56-0.55%225 M15.201.5524.4818.660.04%9.48%12.50%24074.1013699
CVR
CVR
Chicago Rivet & Machine Co.
Industrials27.50-1.47%27 M6.100.8831.0024.903.77%4.66%9.71%3124.59178082
CVRX
CVRX
CVRx Inc
Manufacturing14.427.77%255 M-11.50-2.0314.704.6015.45%17.91%28.06%134585.193396
CVS
CVS
CVS Health Corporation
Healthcare101.65-0.23%132,553 M42.902.40111.2586.280.39%-1.46%17.08%6290920.27945
CVX
CVX
Chevron Corporation
Energy182.49-0.45%350,047 M10.1017.65189.68110.73-0.66%55.51%68.66%11681698.7507
CW
CW
Curtiss-Wright Corporation
Industrials178.491.04%6,721 M26.406.77180.28124.37-0.47%28.72%44.78%201011.819178
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information18.800.21%3,400 M-642.50-0.0223.3911.232.79%-18.19%-11.45%619311.059211
CWBC
CWBC
Community West Bancshares
Financial Services14.800.00%130 M10.001.5016.5512.75-0.87%10.37%16.29%8787
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities35.00-1.24%4,131 M7.404.8241.7929.61-2.83%-2.86%-2.80%753289.983562
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
32.46-1.40%3,829 M6.804.8238.6527.59-2.93%-3.05%-2.44%232099.923288
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical27.28-0.91%1,130 M5.804.6443.5820.85-2.29%-32.48%-29.63%1286749.93699
CWK
CWK
Cushman & Wakefield plc
Real Estate11.853.77%2,508 M8.001.3923.5410.044.41%-46.72%-34.06%976537.841096
CWST
CWST
Casella Waste Systems Inc.
Industrials85.57-0.60%4,311 M81.701.0492.7563.900.47%0.18%2.01%243268.128767
CWT
CWT
California Water Service Group
Utilities64.39-0.83%3,462 M44.201.4872.0848.46-1.74%-10.40%2.86%220639.693151
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.512539647
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2919.220.36%1117865.47123
CXW
CXW
CoreCivic Inc.
Real Estate13.15-0.98%1,501 M11.401.0714.248.397.88%31.90%26.32%1506797.36438
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.9816.13%22.50%69504.7890411
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.88-7.29%36 M-0.70-1.092.050.3511.92%-48.80%-53.65%576395.117808
CYD
CYD
China Yuchai International Limited
Industrials7.48-0.27%290 M16.6015.356.905.50%-49.87%-34.23%35284.4438356
CYH
CYH
Community Health Systems Inc.
Healthcare3.37-1.75%423 M-2.10-1.4514.741.88-5.87%-74.68%-70.54%1790636.83836
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.607.38%12 M-0.90-1.685.250.9115.94%-57.10%-66.67%442260.361823
CZNC
CZNC
Citizens & Northern Corp
Financial Services24.28-1.06%374 M14.401.6727.5022.90-0.12%-7.04%1.85%28196.0219178
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical51.842.03%10,486 M-8.80-5.5497.3931.314.35%-44.57%-37.59%2833332.30685
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services14.37-1.17%151 M7.901.8216.4912.05-0.28%4.36%7.62%20098.7534247
DAIO
DAIO
Data I/O Corporation
Technology4.05-4.03%36 M-20.00-0.215.202.61-5.59%-12.15%-9.19%47133.0164384
DAKT
DAKT
Daktronics Inc.
Technology3.42-0.87%150 M-17.10-0.195.382.65-3.39%-32.28%-27.08%233086.920548
DAL
DAL
Delta Air Lines Inc.
Industrials35.380.03%22,192 M282.300.1246.2727.200.80%-9.47%5.52%13323493.263
DAN
DAN
Dana Incorporated
Consumer Cyclical17.51-0.57%2,474 M-69.60-0.2525.5111.17-1.57%-23.27%-16.67%1156330.09863
DASH
DASH
DoorDash Inc. Class A
Retail Trade57.12-1.94%20,708 M-22.60-2.42171.0841.372.97%-61.64%-64.66%3868451.95726
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing21.22-0.05%1,497 M-16.10-1.9628.355.44-0.89%25.93%29.15%179788.076596
DB
DB
Deutsche Bank AG
Financial Services10.42-1.98%21,554 M6.501.7116.707.25-3.61%-16.64%-11.34%4222123.47945
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance14.20-1.59%2,239 M-5.60-2.6334.2011.22-7.61%-57.38%-53.68%3869621.85479
DBX
DBX
Dropbox Inc
Technology23.750.81%8,176 M23.900.9525.8119.076.60%-3.22%0.17%5130957.30685
DCBO
DCBO
Docebo Inc
Information32.863.01%1,001 M252.10-0.1770.6623.406.41%-51.22%-50.27%77702.6027397
DCI
DCI
Donaldson Company Inc.
Industrials60.960.07%7,244 M22.502.6961.9446.00-0.36%2.87%11.95%464895.789041
DCO
DCO
Ducommun Incorporated
Industrials51.392.15%596 M4.6011.0558.1838.890.53%9.88%21.03%42197.6191781
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services36.251.63%1,336 M9.703.5738.2028.364.11%3.10%9.83%168323.778082
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare2.881.05%24 M-0.70-3.819.042.341.05%-62.84%-70.34%105142.630137
DD
DD
DuPont de Nemours Inc.
Basic Materials70.42-0.13%34,507 M18.303.5585.1649.52-1.16%-12.82%-3.14%4646357.75616
DDD
DDD
3D Systems Corporation
Technology10.13-0.10%1,211 M-10.701.8724.157.614.00%-52.97%-52.51%5101444.73425
DDS
DDS
Dillard's Inc.
Consumer Cyclical359.28-0.12%6,280 M7.2049.40390.80193.00-4.45%46.63%32.40%331264.126027
DE
DE
Deere & Company
Industrials441.810.18%133,093 M18.9020.14448.40283.810.08%28.85%30.98%1791288.99726
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical390.41-2.12%10,288 M23.4016.53410.90212.932.42%6.58%-1.81%376787.284932
DELL
DELL
Dell Technologies Inc. Class C
Technology44.900.25%31,898 M18.807.1361.5432.900.60%-20.06%-17.40%3159460.97808
DENN
DENN
Denny's Corporation
Consumer Cyclical12.53-0.08%721 M7.501.6816.978.461.05%-21.69%-6.21%615612.616438
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare6.14-5.54%12 M-0.80-11.7823.004.64-0.48%-59.74%-66.17%2463718.6
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services37.92-0.68%1,072 M10.603.6748.3224.601.31%-19.56%-16.03%238843.70137
DFS
DFS
Discover Financial Services
Financial Services106.53-1.69%29,659 M6.9015.37130.8187.64-2.02%-7.81%2.51%1998287.33151
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.78-0.61%485 M-12,648.100.0117.1313.05-3.02%3.43%14.35%54867.430137
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services14.810.00%492 M-12,360.400.0117.8012.300.00%9.95%20.80%743.060273973
DGII
DGII
Digi International Inc.
Technology41.13-3.16%1,446 M75.900.3643.6818.54-2.97%67.40%87.38%171821.819178
DGX
DGX
Quest Diagnostics Incorporated
Healthcare152.610.51%16,970 M14.6010.36174.16120.402.38%-11.79%2.89%1226769.03836
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical86.701.11%29,000 M5.0015.72110.4559.253.35%-20.06%-10.33%3160735.81918
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services178.730.43%532 M12.8013.85213.50160.00-2.86%-7.98%-3.41%10586.9780822
DHR
DHR
Danaher Corporation
Healthcare274.540.41%188,557 M28.909.20331.23233.712.81%-16.56%-13.83%2558131.9863
DHT
DHT
DHT Holdings Inc.
Industrials9.77-3.55%1,605 M-486.00-0.0210.644.55-4.59%88.25%90.93%2316267.00822
DICE
DICE
DICE Therapeutics Inc
Manufacturing35.923.19%1,601 M13.10-3.8245.9912.6410.32%41.92%15.02%289700.119497
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical74.29-0.40%1,146 M13.705.3684.1461.030.12%-2.01%8.66%285373.657534
DIOD
DIOD
Diodes Incorporated
Technology91.07-1.26%3,992 M13.306.74113.3958.522.07%-17.07%-14.85%270494.715068
DIS
DIS
The Walt Disney Company
Consumer Cyclical98.590.74%168,643 M55.601.73160.3286.28-0.28%-36.35%-30.64%10944910.8685
DISH
DISH
DISH Network Corporation
Communication Services15.59-2.87%8,321 M5.203.6437.2812.55-2.56%-51.94%-48.97%3116843.33973
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical277.801.02%379 M-11.70-23.34389.90236.010.65%-22.13%-21.19%3932.00273973
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation15.521.31%6,481 M-4.20-3.4433.939.772.51%-43.50%-50.32%17862887.5562
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical117.51-1.73%9,849 M10.5015.75122.5063.45-3.43%2.19%4.54%2001317.34521
DLB
DLB
Dolby Laboratories
Consumer Cyclical76.101.64%6,926 M39.601.9996.8561.555.59%-20.08%-7.85%456568.076712
DLHC
DLHC
DLH Holdings Corp.
Industrials13.74-1.86%181 M8.701.7821.4911.85-0.94%-33.69%5.86%38428.290411
DLR
DLR
Digital Realty Trust Inc.
Real Estate111.70-0.68%31,268 M22.004.93178.2285.760.39%-36.85%-28.91%1486365.13151
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive149.72-0.38%32,404 M20.606.97177.19123.62-1.06%6.55%12.91%2708012.23014
DLX
DLX
Deluxe Corporation
Industrials19.27-0.36%815 M13.601.4035.0215.302.34%-39.99%-38.00%249210.057534
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare1.200.84%32 M-2.50-0.544.011.121.69%-67.83%-67.57%177847.161644
DMRC
DMRC
Digimarc Corporation
Technology21.68-2.69%431 M-7.10-3.0446.1812.45-1.19%-45.09%-49.45%136565.013699
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.60794715.063492
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.7010.819.195.36%717998.849057
DNAD
DNAD
DNA Dynamics
Technology9.980.05%319 M273.0010.009.60-0.05%1.58%0.86%32904615.6767
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials13.732.01%5,691 M-155.90-0.0820.8611.231.85%-32.99%-25.92%1872261.09041
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare31.20-2.23%4,099 M-11.70-2.4748.4620.244.10%-30.04%-29.76%565082.854795
DNOW
DNOW
NOW Inc.
Energy12.500.16%1,337 M12.600.9613.517.660.48%46.37%54.32%1006193.85753
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate15.060.87%3,296 M25.800.5319.1213.425.02%-20.02%-9.30%1885023.86027
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services34.782.32%6,188 M48.800.8066.2722.919.89%-30.62%-46.29%2319042.52778
DOLE
DOLE
Dole plc
Manufacturing10.461.55%967 M25.50-0.3615.787.202.95%-21.47%-16.21%662605.926702
DOOO
DOOO
BRP Inc.
Consumer Cyclical77.864.05%5,627 M11.006.7888.5357.389.32%-11.23%2.13%93827.4547945
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials76.521.66%1,638 M10.407.03119.3265.713.84%-35.13%-28.06%150164.569863
DORM
DORM
Dorman Products Inc.
Consumer Cyclical90.661.14%2,735 M20.004.38119.0473.32-0.23%-19.78%-18.85%115440.246575
DOV
DOV
Dover Corporation
Industrials142.490.38%19,561 M17.308.11184.05114.49-0.35%-21.54%-11.53%760857.989041
DOW
DOW
Dow Inc.
Basic Materials51.070.20%35,645 M6.507.7771.8642.91-0.95%-9.96%0.30%4910716.89315
DOX
DOX
Amdocs Limited
Technology89.991.27%10,525 M19.504.3990.7769.792.94%20.24%34.23%664295.4
DPRO
DPRO
Draganfly Inc
Manufacturing0.88-3.35%29 M2.101.123.840.50-14.50%-45.98%-67.51%1184244.64658
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical385.58-0.81%13,560 M31.0012.48567.57299.41-0.89%-31.67%-23.83%533000.320548
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.39-0.21%1,920 M24.300.3711.157.183.53%-2.29%15.24%2127759.21918
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical145.65-0.91%17,741 M20.407.27155.25110.96-1.85%-3.31%10.45%1422886.90685
DRIO
DRIO
DarioHealth Corp.
Healthcare4.84-2.42%116 M-1.50-3.7515.453.66-2.42%-62.68%-67.45%209180.745205
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.6338.2737.780.31%1106024.27945
DRQ
DRQ
Dril-Quip Inc.
Energy23.21-1.40%787 M-12.80-1.7841.2318.42-1.57%17.94%24.52%282484.821918
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing30.550.46%4,972 M-211.80-0.1335.4524.62-0.81%-9.13%-0.03%617650.644172
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing5.170.58%1,622 M-10.80-0.4514.283.952.78%-61.16%-60.08%891869.892473
DSGX
DSGX
The Descartes Systems Group Inc.
Technology71.923.56%5,537 M65.101.0783.6556.193.78%-13.01%-8.24%125422.736986
DSKE
DSKE
Daseke Inc.
Industrials5.992.74%253 M8.500.8513.174.695.46%-40.34%-37.15%471920.775342
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-0.14-0.05%218337.553425
DSWL
DSWL
Deswell Industries Inc.
Industrials3.180.00%51 M15.504.473.00-0.62%-17.47%-28.18%15889.6465753
DT
DT
Dynatrace Inc
Information39.411.70%10,475 M367.800.1065.4229.417.35%-34.70%-32.27%2092826.43288
DTE
DTE
DTE Energy Company
Utilities116.120.09%22,112 M19.905.80140.23100.641.17%-2.86%9.47%1012250.50959
DTM
DTM
DT Midstream Inc
Transportation and Warehousing60.360.05%5,713 M16.703.8361.1244.700.92%25.80%39.21%849401.459091
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities100.310.38%75,420 M19.804.97116.3383.760.69%-4.38%7.89%2999946.65479
DV
DV
DeVry Education Group Inc.
Information27.163.66%4,104 M78.400.3333.9017.227.27%-18.39%-9.53%686405.072797
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare12.541.05%1,516 M5.202.5817.487.261.62%-10.87%-17.01%3316616.19178
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.353.623.590.28%75219.0109589
DWSN
DWSN
Dawson Geophysical Company
Energy2.023.06%47 M-2.00-1.052.691.080.50%-12.93%-12.93%86118.1506849
DX
DX
Dynex Capital Inc.
Real Estate13.110.08%594 M4.303.1017.3910.600.46%-21.54%-11.66%569158.082192
DXC
DXC
DXC Technology Company
Technology29.44-0.78%6,697 M9.603.1339.6522.65-0.81%-8.54%-0.47%2253900.36712
DXCM
DXCM
DexCom Inc.
Healthcare118.031.50%42,639 M255.800.59144.9666.895.38%-12.07%-13.90%781305.389041
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical6.720.90%432 M5.101.487.253.27-6.67%18.31%-1.03%756755.868493
DXPE
DXPE
DXP Enterprises Inc.
Industrials26.111.08%475 M11.701.8834.7422.09-0.23%1.71%-0.38%85178.8465753
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical1.000.62%15 M-0.70-1.496.400.920.00%-82.55%-83.11%109586.723288
DYN
DYN
Dynegy Inc.
Manufacturing11.931.97%562 M-3.00-3.5015.634.3011.50%0.34%-5.73%268998.378082
EA
EA
Electronic Arts Inc.
Technology131.620.64%35,225 M40.103.22142.79109.241.64%-0.21%10.08%2503976.93699
EAF
EAF
GrafTech International Ltd.
Industrials5.420.37%1,327 M2.801.8112.524.071.12%-54.18%-52.19%2413027.25205
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate7.20-0.96%95 M-2.10-2.2911.385.70-1.50%-30.70%-23.76%150032.668493
EAT
EAT
Brinker International Inc.
Consumer Cyclical33.15-0.90%1,457 M21.301.6644.0321.47-4.77%-9.40%-1.49%1057170.7589
EB
EB
Eventbrite Inc. Class A
Technology7.411.65%689 M-9.30-0.7718.155.764.51%-57.51%-45.63%1116250.22192
EBAY
EBAY
eBay Inc.
Consumer Cyclical45.16-0.62%23,752 M2,216.50-0.1168.5435.920.27%-32.09%-31.48%7184336.07945
EBF
EBF
Ennis Inc.
Industrials23.16-0.30%588 M15.501.4723.4416.551.31%18.59%28.85%103996.906849
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services34.92-0.17%417 M10.103.4146.4828.571.45%-22.26%-6.52%13991.7041096
ECHO
ECHO
Echo Global Logistics Inc.
Industrials48.240.04%1,285 M22.002.23259640.808219
ECL
ECL
Ecolab Inc.
Basic Materials151.941.41%41,274 M37.003.95237.38131.042.01%-35.23%-30.19%1107142.88219
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%1,503 M299.90-0.0948.0926.2650.25%41.81%318441.575342
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2426.4411.89-6.44%-4.47%221044.989041
ECOR
ECOR
electroCore Inc.
Healthcare0.369.93%23 M-1.10-0.310.980.2011.28%-37.49%-50.31%1967069.83836
ECPG
ECPG
Encore Capital Group Inc
Financial Services50.931.05%1,165 M3.9013.6272.7344.062.56%-18.00%-13.46%340817.224658
ECVT
ECVT
Ecovyst Inc
Manufacturing9.21-0.86%1,177 M16.400.4212.058.201.21%-10.06%-3.66%363967.224658
ED
ED
Consolidated Edison Inc.
Utilities97.85-0.19%34,173 M20.304.78102.2178.100.36%14.69%29.98%2334346.93151
EDRY
EDRY
EuroDry Ltd.
Industrials16.100.31%36 M1.0017.2044.9912.71-3.59%-15.44%-14.90%75210.9835616
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.853.66%13 M-8.801.830.77-3.27%-10.07%-29.17%351436.679452
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.176.38%26 M10.800.309.872.0014.83%-64.97%-63.57%24905.5260274
EEFT
EEFT
Euronet Worldwide Inc.
Industrials94.321.47%4,495 M29.103.20149.9271.603.74%-20.85%-8.00%426590.336986
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services1.56-12.62%20 M-5.603.700.80-10.44%-52.87%-55.94%643359.25448
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.70-3.65%261 M68.700.074.552.42-9.54%-6.80%-0.54%140807.180822
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.881.76%819 M-11.40-1.1918.1310.81-1.14%-18.78%-6.38%633601.523288
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services52.05-0.55%1,922 M10.105.0754.3139.64-1.20%10.53%13.06%142181.978082
EFX
EFX
Equifax Inc.
Industrials202.252.47%23,132 M33.205.81300.11145.980.91%-30.92%-26.56%793127.783562
EGAN
EGAN
eGain Corporation
Technology8.78-0.23%269 M-83.10-0.0813.707.023.29%-12.02%-12.64%206626.673973
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services46.14-2.16%1,487 M10.604.3863.8441.97-1.16%-20.91%-15.01%130123.99726
EGHT
EGHT
8x8 Inc
Communication Services4.464.21%465 M-3.70-1.0919.652.873.72%-73.39%-76.46%1438775.9726
EGLE
EGLE
Eagle Bulk Shipping Inc.
49.91-2.99%692 M2.6024.0978.7537.05-6.08%9.69%46.71%219953.068493
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.7216.16%99 M-1.60-0.313.770.5317.81%-75.43%-80.58%550172.490411
EGO
EGO
Eldorado Gold Corporation
Basic Materials8.399.53%1,360 M-3.30-2.3512.495.0610.54%-10.27%-3.78%1996316.93151
EGP
EGP
EastGroup Properties Inc.
Real Estate154.89-0.23%6,624 M28.605.26229.84137.47-1.19%-32.02%-21.86%194862.89863
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare35.48-2.31%459 M21.501.9856.4324.35-1.14%-30.32%-25.87%115221.912329
EGY
EGY
VAALCO Energy Inc.
Energy5.210.58%551 M4.401.578.772.88-0.57%62.31%80.18%589324.090411
EHC
EHC
Encompass Health Corporation
Healthcare57.76-1.23%5,659 M20.702.7474.6244.331.12%-11.49%30.25%708143.961644
EHTH
EHTH
eHealth Inc.
Financial Services4.4224.16%95 M-0.50-6.2827.892.6743.97%-82.67%-79.08%670552.221918
EIG
EIG
Employers Holdings Inc
Financial Services45.99-1.03%1,240 M22.502.0246.7332.581.30%11.14%24.85%137043.805479
EIX
EIX
Edison International
Utilities65.52-1.71%24,253 M33.401.9073.3254.452.01%-4.00%4.23%1957771.89315
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive231.96-1.62%76,693 M36.206.09374.20186.475.43%-37.34%-28.21%1298463.19178
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade5.302.51%137 M11.300.468.423.51-2.93%30.22%32.17%57608.2109589
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare13.192.49%5,809 M-50.60-0.3529.7611.344.93%-53.52%-53.13%3969978.80274
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive55.400.80%2,842 M88.100.6556.9320.49-0.20%66.82%87.23%551752.969863
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.10-29.56%13 M-0.30-0.501.010.10-31.81%-86.43%-86.72%705437.945205
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate65.93-0.74%12,177 M42.801.5088.7056.911.56%-24.79%-16.21%825480.676712
ELSE
ELSE
Electro-Sensors Inc.
Technology5.000.10%17 M665.40-0.026.674.312.15%-20.52%-22.44%102986.465753
ELTK
ELTK
Eltek Ltd.
Technology4.235.23%18 M3.800.904.803.524.19%13.71%-5.60%44199.6054795
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.820.00%57 M-0.90-1.973.950.67-0.55%-38.72%-38.72%322782.487671
EMAN
EMAN
eMagin Corporation
Technology0.85-0.49%64 M-14.201.920.550.32%-33.91%-48.95%1128049.00274
EMCF
EMCF
Emclaire Financial Corp
Financial Services32.071.36%87 M9.003.8640.8025.23-2.82%10.97%12.82%3586.03013699
EME
EME
EMCOR Group Inc.
Industrials154.01-0.57%7,249 M20.607.44156.6795.64-0.89%20.90%29.47%260888.479452
EML
EML
Eastern Company (The)
Industrials23.000.00%139 M10.002.4128.3217.102.22%-8.26%-5.77%15089.0986301
EMN
EMN
Eastman Chemical Company
Basic Materials86.42-0.23%10,229 M9.309.20129.4869.91-0.64%-28.53%-13.22%952475.309589
EMR
EMR
Emerson Electric Company
Industrials95.64-0.14%55,775 M17.405.44100.0072.41-0.50%2.87%12.77%2822836.09041
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.905.41%195 M-29.60-0.042.611.575.41%-16.42%-18.92%185875.767123
ENB
ENB
Enbridge Inc
Energy40.96-0.80%82,734 M20.602.4347.6735.02-1.87%4.81%17.55%4531841.14247
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare4.44-3.14%61 M-3.20-1.458.643.65-4.72%-28.96%-34.51%208592.136986
ENPH
ENPH
Enphase Energy Inc.
Technology314.00-2.06%41,238 M150.102.20324.84113.40-1.70%71.64%32.57%2939285.2411
ENR
ENR
Energizer Holdings Inc.
Technology34.200.32%2,368 M-9.803.0141.6224.813.54%-14.71%-4.71%641094.635616
ENS
ENS
EnerSys
Technology76.361.03%3,012 M23.603.1583.2655.600.61%-3.42%5.93%252085.972603
ENSG
ENSG
The Ensign Group Inc.
Healthcare94.35-0.68%5,173 M24.703.8896.5170.290.24%12.37%26.43%253685.613699
ENSV
ENSV
Enservco Corporation
Energy2.381.71%28 M-7.40-0.108.760.55-7.68%179.02%140.57%1621326.8
ENV
ENV
Envestnet Inc
Financial Services59.771.27%3,145 M-64.30-0.5484.5841.722.49%-24.67%-21.28%442003.547945
ENVA
ENVA
Enova International Inc.
Financial Services40.31-0.07%1,243 M6.606.1647.8825.802.18%-1.59%9.24%329099.821918
EOG
EOG
EOG Resources Inc.
Energy140.54-0.98%82,992 M10.7012.83150.8880.67-1.47%58.21%79.16%4557805.04932
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing24.97-0.28%1,373 M90.200.2927.3716.090.85%23.13%18.51%234763.39726
EPAM
EPAM
EPAM Systems Inc.
Technology369.600.28%19,781 M51.007.14719.56168.595.86%-44.71%-37.88%561975.89863
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-72.20-0.8556.9943.190.92%28.41%583959.156164
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive42.35-1.99%2,147 M22.602.0351.8632.001.73%-7.35%3.40%506859.709589
EPIX
EPIX
ESSA Pharma Inc.
Healthcare3.751.63%103 M-3.80-0.8614.881.4017.19%-73.59%-68.57%315620.378082
EPR
EPR
EPR Properties
Real Estate41.53-0.19%3,059 M19.602.0656.3834.580.85%-12.55%-4.88%690166.252055
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate23.280.30%3,228 M22.800.9829.6018.880.56%-19.25%-12.08%833654.161644
EPSN
EPSN
Epsilon Energy Ltd.
Energy7.35-0.14%166 M5.001.107.995.04-1.08%29.40%42.01%43361.9835616
EPZM
EPZM
Epizyme Inc.
Healthcare1.470.00%251 M-0.70-2.143.300.41-41.20%-49.74%1532580.29041
EQBK
EQBK
Equity Bancshares Inc.
Financial Services36.900.93%575 M10.603.4538.0428.060.44%8.75%13.51%43292.1589041
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate26.76-1.22%2,923 M437.500.0628.8423.880.38%3.32%10.92%994445.241096
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services31.890.47%11,412 M4.307.1937.1324.612.18%-2.74%6.99%3051799.21918
EQIX
EQIX
Equinix Inc.
Real Estate698.151.09%62,089 M86.707.67853.42494.893.48%-17.46%-11.50%510022.99726
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate64.65-0.32%24,028 M20.503.0494.3259.321.76%-28.56%-19.28%1939706.5726
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction3.8910.83%1,031 M-38.60-0.239.072.3512.75%-42.46%-41.50%1659484.34795
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services7.34-2.78%869 M-7.90-1.3316.014.514.71%-52.89%-48.38%561834.144279
ERF
ERF
Enerplus Corporation
Energy17.92-3.55%4,186 M5.803.1819.238.59-2.77%69.38%95.20%2107044.60548
ERIE
ERIE
Erie Indemnity Company
Financial Services281.34-0.37%14,079 M48.106.18286.50158.464.65%46.03%55.09%77383.7863014
ERII
ERII
Energy Recovery Inc.
Industrials22.78-1.73%1,249 M82.100.2826.3416.922.29%6.00%10.37%379757.736986
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction13.164.11%1,102 M7.901.5516.728.077.60%-13.93%-15.18%26410.3945205
ES
ES
Eversource Energy (D/B/A)
Utilities83.911.27%28,091 M20.404.0294.6370.541.78%-7.77%4.83%1557118.29315
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.4023.2222.691.05%2.25%5690.70136986
ESE
ESE
ESCO Technologies Inc.
Technology95.631.72%2,373 M29.102.7696.6960.03-0.35%6.27%15.78%115961.320548
ESEA
ESEA
Euroseas Ltd.
Industrials20.13-1.18%142 M1.3012.7335.4718.30-0.10%-19.19%-11.82%124341.805479
ESGR
ESGR
Enstar Group Limited
Financial Services216.45-0.71%3,737 M-3.10-66.49286.89169.042.45%-12.58%-4.06%42270.1260274
ESI
ESI
Element Solutions Inc.
Basic Materials19.660.51%4,580 M25.800.7225.2615.311.08%-19.03%-11.56%1549567.22466
ESNT
ESNT
Essent Group Ltd.
Financial Services40.160.17%4,202 M4.908.0250.1734.271.65%-11.79%-2.20%697938.221918
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.75-0.20%353 M13.503.4348.1328.87-0.78%42.06%40.86%24338.3369863
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate7.60-1.43%1,233 M62.700.1210.496.24-1.04%-14.61%-13.17%1759466.0137
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services21.430.19%223 M10.402.0521.8015.630.14%23.66%27.90%19892.8356164
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare67.575.98%1,467 M-19.50-3.1193.8044.037.20%-0.03%8.34%112359.336986
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy15.37-2.97%1,639 M4.104.0922.259.41-1.73%40.49%54.78%454825.947945
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing27.54-3.20%704 M6.304.4429.9019.60-3.91%4.75%30.86%337223.29863
ETN
ETN
Eaton Corporation PLC
Industrials163.36-0.06%64,487 M28.405.74174.47122.50-1.66%-5.47%3.40%1867393.3863
ETNB
ETNB
89bio Inc.
Manufacturing8.263.25%363 M-1.80-5.2015.072.00-1.08%-36.80%-32.30%127156.175342
ETON
ETON
Eton Pharmaceuticals Inc - Ordinary Shares
Healthcare3.030.33%75 M-8.30-0.474.781.951.34%-29.37%-17.21%318283.827397
ETR
ETR
Entergy Corporation
Utilities116.300.03%23,800 M18.406.19126.8294.942.24%3.24%20.11%1275307.65479
ETRN
ETRN
Equitrans Midstream Corp
Energy8.30-1.07%3,531 M-1.70-4.5511.225.872.34%-19.73%-4.57%4900332.07397
ETSY
ETSY
Etsy Inc.
Consumer Cyclical139.395.53%15,319 M-22.10-5.09250.4967.0115.86%-36.33%-46.24%3088178.87397
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.122.541.400.00%-12.75%342121.2
ETWO
ETWO
E2open Parent Holdings Inc
Information6.042.55%1,705 M-4.90-1.2612.544.893.78%-46.36%-48.55%2430980.57534
EURN
EURN
Euronav NV
Industrials19.39-0.56%3,689 M-35.00-0.5220.757.91-0.31%118.11%115.68%1552610.86849
EVBG
EVBG
Everbridge Inc.
Technology33.402.33%1,218 M-13.70-2.41122.7824.108.23%-50.39%-68.51%710625.638356
EVBN
EVBN
Evans Bancorp Inc.
Financial Services37.73-3.08%213 M9.504.0444.4832.53-1.80%-6.38%-0.49%15180.4767123
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical5.580.36%465 M20.500.287.483.96-2.28%-17.70%-20.50%515824.99726
EVER
EVER
EverQuote Inc.
Technology10.800.00%344 M-13.80-0.8017.595.23-3.57%-31.03%-14.35%314382.043836
EVI
EVI
EnviroStar Inc.
Consumer Cyclical23.84-4.64%277 M62.800.3034.757.257.44%-23.66%-29.88%21462.5232877
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare2.215.74%213 M-1.10-2.139.341.4213.33%-63.59%-73.18%293361.394521
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical3.42-2.01%499 M-16.20-0.075.511.57-12.08%-23.32%-38.04%426066.369863
EVOP
EVOP
EVO Payments Inc.
Technology33.730.06%1,397 M40,035.700.0133.9721.010.09%31.76%55.37%279370.115068
EVR
EVR
Evercore Inc. Class A
Financial Services115.180.00%4,375 M7.4016.17142.1878.671.43%-15.22%-12.73%433460.657534
EVTC
EVTC
Evertec Inc.
Technology33.860.27%2,126 M8.903.6651.0630.722.48%-32.25%-19.97%323301.490411
EXAS
EXAS
Exact Sciences Corporation
Healthcare46.002.34%7,319 M-10.10-4.1087.2329.277.85%-40.90%-42.70%1680321.75342
EXC
EXC
Exelon Corporation
Utilities41.530.39%39,750 M18.602.1650.7135.193.64%0.81%14.91%5945755.13151
EXEL
EXEL
Exelixis Inc.
Healthcare17.04-0.23%5,303 M17.500.9623.4014.870.59%-6.78%3.90%2071056.79726
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.514.15%604 M-155.50-0.045.782.472.03%-16.82%-20.77%3364404.96164
EXLS
EXLS
ExlService Holdings Inc.
Industrials185.35-0.99%6,020 M45.204.18191.18112.14-1.00%28.03%43.72%165865.024658
EXP
EXP
Eagle Materials Inc
Basic Materials137.030.51%4,897 M12.2010.97169.16101.981.79%-17.68%-9.49%367523.273973
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials115.25-0.70%18,072 M11.709.61137.8086.082.20%-14.18%-5.74%1167540.67123
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical105.93-0.85%15,992 M34.402.90217.7285.024.36%-41.38%-31.95%2690503.21096
EXPI
EXPI
eXp World Holdings Inc.
Real Estate13.362.22%1,860 M49.400.2538.7010.4611.80%-60.34%-60.85%1245029.16712
EXPO
EXPO
Exponent Inc.
Industrials102.93-0.46%5,078 M53.101.92126.3180.970.33%-11.82%-8.31%213567.180822
EXPR
EXPR
Express Inc.
Consumer Cyclical1.41-0.70%96 M5.900.234.941.040.71%-54.22%-58.28%9901871.48493
EXTR
EXTR
Extreme Networks Inc.
Technology20.00-4.63%2,597 M60.300.3421.038.49-1.48%27.39%55.88%1188313.4137
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical39.74-1.78%3,089 M56.601.0749.8722.59-0.65%-17.19%-15.19%694686.487671
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.20718500.747945
EZPW
EZPW
EZCORP Inc.
Financial Services10.060.40%568 M14.600.7910.275.51-0.30%36.50%40.50%434584.208219
F
F
Ford Motor Company
Consumer Cyclical14.081.29%55,282 M6.202.2525.8710.610.00%-32.21%-25.75%80563176.2438
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services13.813.83%1,913 M32.500.3921.0110.076.31%-27.47%-18.14%571285.198157
FAF
FAF
First American Corporation (New)
Financial Services54.08-1.04%5,555 M12.504.2781.5443.54-0.92%-30.87%-24.63%701962.978082
FARM
FARM
Farmer Brothers Company
Consumer Defensive5.50-4.84%109 M-4.80-1.147.884.33-0.90%-26.17%-8.33%174875.816438
FARO
FARO
FARO Technologies Inc.
Technology32.307.95%547 M-9.90-3.0873.3325.202.12%-53.87%-52.95%87836.7917808
FAST
FAST
Fastenal Company
Industrials51.560.10%28,793 M27.401.8764.7543.73-1.47%-19.51%-9.68%3149331.60548
FATE
FATE
Fate Therapeutics Inc.
Healthcare20.34-2.31%1,928 M-6.30-3.0566.5617.102.57%-65.24%-60.98%1121496.59178
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.540.00%1,979 M7.405.1053.3030.82-1.11%-21.69%-11.04%548068
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical65.560.34%8,431 M11.505.71108.4152.95-2.06%-38.67%-32.36%970796.128767
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services38.470.39%323 M8.404.5739.8828.04-1.74%31.88%36.79%23579.6493151
FBK
FBK
FB Financial Corporation
Financial Services42.910.23%1,972 M14.702.8547.4036.09-0.90%-2.08%2.00%147274.619178
FBMS
FBMS
The First Bancshares Inc.
Financial Services34.220.09%814 M11.502.9440.8126.95-1.41%-11.39%-8.77%64827.4986301
FBNC
FBNC
First Bancorp
Financial Services48.35-0.58%1,705 M14.803.3449.0032.90-0.94%5.75%11.34%163270.246575
FBP
FBP
First BanCorp.
Financial Services15.10-1.82%2,817 M9.901.5516.6211.94-2.01%9.58%17.82%1856009.06575
FC
FC
Franklin Covey Company
Consumer Defensive52.210.48%713 M40.501.3154.7034.00-0.25%12.62%19.94%62703.109589
FCAP
FCAP
First Capital Inc.
Financial Services24.300.25%80 M7.303.2842.9423.440.00%-40.00%-36.93%5295.17534247
FCBC
FCBC
First Community Bankshares Inc.
Financial Services37.421.27%595 M13.902.6839.3926.510.24%11.97%18.51%33373.7123288
FCCO
FCCO
First Community Corporation
Financial Services20.580.00%155 M10.801.9223.4216.97-0.10%-1.41%-1.53%16751.4712329
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.1027.9323.428.39%16.72%24920.3205479
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.532.02%1,298 M-9.60-0.348.162.771.44%-32.12%-55.71%33301022.0356
FCF
FCF
First Commonwealth Financial Corporation
Financial Services14.70-0.14%1,357 M10.801.3517.6312.760.00%-8.64%1.27%489770.706849
FCFS
FCFS
FirstCash Inc.
Financial Services93.66-0.21%4,287 M21.304.27100.0058.300.36%25.20%51.42%250094.128767
FCN
FCN
FTI Consulting Inc.
Industrials168.47-2.52%5,871 M27.506.71190.43132.36-2.82%9.81%18.18%268866.235616
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate26.92-0.81%2,238 M21.601.2430.1322.67-0.74%-8.47%6.11%482056.712329
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.420.00%132 M-4.70-0.814.772.740.45%-1.12%4.16%49335.0246575
FCUV
FCUV
Focus Universal Inc
Technology11.050.55%461 M-109.80-0.1116.505.90-6.59%24.72%-9.80%352306.857534
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials39.57-0.58%53,614 M13.802.6751.9924.806.51%-5.18%10.84%20506022.2137
FDBC
FDBC
Fidelity D & D Bancorp Inc.
Financial Services47.56-2.14%270 M8.905.4259.6534.20-1.74%-19.39%-3.68%5265.90410959
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing23.07-4.55%757 M-7.10-3.3624.995.320.83%5.15%1.81%206692.438395
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive27.33-1.26%1,281 M18.901.4431.4422.63-0.33%-0.98%15.76%155040.69589
FDS
FDS
FactSet Research Systems Inc.
Financial Services472.162.36%17,111 M44.2010.48495.40345.923.64%-2.85%2.68%245672.419178
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.77-0.60%497 M6.103.3421.2516.40-2.90%9.96%18.16%111849.876712
FDX
FDX
FedEx Corporation
Industrials180.45-0.97%46,272 M12.8013.71266.79141.922.12%-30.23%-19.42%2514247.87945
FE
FE
FirstEnergy Corp.
Utilities41.380.34%22,756 M18.102.2048.8535.323.81%-0.50%13.96%3985805.33699
FEIM
FEIM
Frequency Electronics Inc.
Technology5.90-1.01%55 M-5.20-1.1010.184.928.66%-40.88%-38.92%16616.5013699
FELE
FELE
Franklin Electric Co. Inc.
Industrials83.07-0.28%3,765 M20.704.0496.1968.27-1.41%-12.15%-3.99%157770.287671
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare9.861.02%256 M-12.20-0.6610.063.963.68%124.09%153.47%100532.578082
FET
FET
Forum Energy Technologies Inc.
Energy30.223.99%162 M-13.30-5.5230.9914.712.37%88.29%75.49%47702.4109589
FF
FF
FutureFuel Corp.
Basic Materials8.75-1.02%371 M16.200.3710.635.773.80%14.53%15.88%243706.282192
FFBC
FFBC
First Financial Bancorp.
Financial Services26.610.68%2,471 M12.402.1026.8318.752.39%9.15%19.86%358376.947945
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical7.80-0.51%25 M2.303.8710.984.404.14%-1.64%-0.51%46546.2630137
FFIC
FFIC
Flushing Financial Corporation
Financial Services20.53-1.58%613 M7.602.7325.9519.30-1.16%-15.51%-8.70%133581.912329
FFIV
FFIV
F5 Networks Inc.
Technology155.030.27%9,044 M28.705.35249.00133.68-0.15%-36.65%-30.75%573890.312329
FFNW
FFNW
First Financial Northwest Inc.
Financial Services15.150.60%139 M10.701.4117.9514.620.20%-6.31%-6.35%11675.139726
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services24.25-2.96%257 M8.502.7529.6519.132.32%18.99%24.77%11352.709589
FGEN
FGEN
FibroGen Inc
Healthcare15.044.66%1,339 M-3.60-3.8918.317.818.59%6.67%18.89%1156637.98904
FGF
FGF
FG Financial Group Inc
Finance and Insurance2.553.67%23 M-2.10-3.274.711.314.08%-32.18%-26.30%124278.936986
FHB
FHB
First Hawaiian Inc.
Financial Services26.26-1.09%3,335 M13.801.9031.1621.21-1.68%-3.92%6.01%652471.293151
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.030.18%3,350 M13.602.7439.8227.880.88%1.20%16.68%663949.208219
FHN
FHN
First Horizon National Corporation
Financial Services24.70-0.60%13,238 M16.601.5524.9215.00-0.28%51.26%61.37%5970011.40548
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33993331.356164
FICO
FICO
Fair Isaac Corproation
Technology621.140.23%14,754 M41.4013.83637.69340.485.44%43.23%70.84%242941.315068
FIGS
FIGS
Figs Inc
Manufacturing7.870.51%1,172 M35.800.2034.555.5526.12%-71.44%-74.52%2233209.04255
FIS
FIS
Fidelity National Information Services Inc.
Industrials73.180.83%40,071 M42.801.55122.0656.5310.91%-32.95%-27.15%3669306.03288
FISI
FISI
Financial Institutions Inc.
Financial Services25.06-1.03%383 M6.204.0434.4322.910.08%-21.19%-16.65%52161.309589
FISV
FISV
Fiserv Inc.
Industrials105.030.64%64,468 M31.903.22110.9987.032.48%1.19%9.92%4212452.67123
FITB
FITB
Fifth Third Bancorp
Financial Services35.77-1.62%24,710 M11.003.2750.6430.92-1.95%-17.86%-11.50%5427559.35342
FIVE
FIVE
Five Below Inc.
Consumer Cyclical187.4816.55%8,715 M37.804.26214.50109.4915.99%-9.38%-0.90%730291.443836
FIVN
FIVN
Five9 Inc.
Technology67.455.21%4,247 M-50.00-1.21144.6346.6111.16%-50.88%-51.07%1228742.36986
FIX
FIX
Comfort Systems USA Inc.
Industrials125.78-0.77%4,445 M19.606.33128.6874.14-0.19%27.13%34.96%177880.742466
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive51.27-0.50%4,701 M34.201.5057.6538.100.20%13.10%-0.08%396038.791781
FKWL
FKWL
Franklin Wireless Corp
Technology3.38-0.59%38 M-10.10-0.334.842.71-3.43%-22.65%-12.44%40834.5342466
FL
FL
Foot Locker Inc.
Consumer Cyclical39.17-1.58%3,702 M8.704.9747.4223.850.64%-10.22%-7.72%2097369.7863
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.552.67-5.36%-15.87%1352665.02466
FLEX
FLEX
Flex Ltd.
Technology21.87-0.50%9,332 M11.801.7622.2113.635.19%19.31%31.27%4075295.38356
FLIC
FLIC
The First of Long Island Corporation
Financial Services19.26-0.98%435 M9.601.9922.9516.51-0.77%-10.79%-4.70%66314.2219178
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical7.51-1.83%256 M-83.90-0.0812.574.820.40%-37.99%-14.27%355124.553425
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M28.807.844.2659.55%83.79%510565.945205
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction37.20-1.12%1,981 M9.303.8138.2416.651.06%58.37%91.52%198649.213699
FLO
FLO
Flowers Foods Inc.
Consumer Defensive29.890.20%6,226 M28.901.2430.0724.150.44%8.81%20.37%1278721.23288
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5987.4583.190.01%3.97%334843.70411
FLR
FLR
Fluor Corporation
Industrials33.730.36%4,624 M-25.00-1.3034.6219.80-1.17%36.17%56.30%2190554.28219
FLS
FLS
Flowserve Corporation
Industrials31.470.35%4,029 M48.000.6437.5923.89-0.76%2.84%9.46%1049912.08493
FLT
FLT
FleetCor Technologies Inc.
Industrials196.280.04%14,028 M15.4012.36265.30161.692.40%-12.31%-2.27%593665.950685
FLUX
FLUX
Flux Power Holdings Inc
Technology5.005.26%67 M-5.00-1.025.451.8916.55%16.55%2.46%193295.246575
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical8.986.15%525 M67.500.1428.005.828.45%-61.57%-66.94%770380.452055
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-4.90-1.88935172.443836
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical14.880.54%81 M-53.50-0.2931.3813.46-5.25%-44.60%-46.82%39771.8465753
FLYW
FLYW
Flywire Corp
Finance and Insurance21.690.00%2,238 M-43.60-0.3342.7014.563.43%-43.01%-44.14%701427.758475
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services28.25-1.50%378 M11.002.5242.1425.17-2.42%-13.95%-0.21%21068.9342466
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services34.39-0.75%689 M9.503.5445.0031.61-0.12%-19.63%-15.93%34479.6054795
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6122.8319.105.03%9.62%674144.753425
FMC
FMC
FMC Corporation
Basic Materials130.03-0.47%16,087 M24.805.19140.9998.240.66%18.33%32.27%899351.556164
FMNB
FMNB
Farmers National Banc Corp.
Financial Services14.93-1.84%511 M9.701.5820.0012.41-1.71%-19.51%-12.43%78728.0849315
FMTX
FMTX
Forma Therapeutics Holdings Inc.
Manufacturing20.010.15%956 M-5.00-4.0020.284.9540.72%47.13%419160.947945
FN
FN
Fabrinet
Technology133.610.15%4,654 M21.605.99134.3774.572.98%12.78%16.84%164973
FNB
FNB
F.N.B. Corporation
Financial Services14.05-0.35%4,876 M12.201.1414.7110.480.21%15.83%26.91%2416750.27397
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services7.94-0.25%158 M8.000.9910.157.34-0.75%-14.07%-9.21%30784.8657534
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical77.844.30%7,566 M27.302.64133.3159.915.02%-40.13%-38.31%823675.284932
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services31.17-0.86%341 M8.603.5936.8027.420.00%-0.73%10.86%17060.2328767
FNV
FNV
Franco-Nevada Corporation
Basic Materials147.260.78%27,201 M36.703.96169.32109.701.95%6.49%11.98%625072.676712
FNWD
FNWD
Finward Bancorp
Finance and Insurance32.520.99%138 M9.003.5950.0030.060.68%-29.12%-29.56%3113.6739726
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services38.500.89%2,438 M25.101.5367.2830.27-0.80%-35.53%-37.70%438975.367123
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1021.280.82%2.99%592160.117808
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare12.281.49%3,225 M-12.50-0.9212.965.916.88%6.32%14.34%2854611.83562
FONR
FONR
Fonar Corporation
Healthcare18.75-0.37%124 M12.301.7919.3213.281.99%25.17%15.03%30076.0054795
FOR
FOR
Forestar Group Inc
Real Estate14.970.94%724 M4.003.4622.6010.281.77%-31.17%-23.51%91878.9260274
FORG
FORG
ForgeRock Inc
Information21.71-0.18%1,859 M-46.10-1.0528.3311.940.42%-18.66%-8.90%669330.150943
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical4.882.31%246 M-15.300.2014.583.251.88%-52.58%-54.94%912074.561644
FOUR
FOUR
4Licensing Corporation
Information49.887.64%2,463 M96.30-0.2866.8629.3912.83%-13.90%1.34%1149546.89863
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical30.28-0.79%16,248 M14.702.0040.9126.352.82%-11.64%-4.68%1239860.60822
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical32.10-1.08%17,214 M15.602.0044.9528.022.59%-13.01%-5.57%3659274.79178
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical109.303.02%4,338 M23.104.51188.4869.282.82%-35.74%-36.89%220176.580822
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials9.950.00%695 M17.5010.299.760.00%-1.09%-2.16%598926.036923
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.3910.65%157 M-38.20-0.066.902.0011.68%-63.46%-58.58%141834.471233
FPI
FPI
Farmland Partners Inc.
Real Estate13.280.00%718 M48.000.2716.4310.62-0.75%11.13%17.31%335225.731507
FR
FR
First Industrial Realty Trust Inc.
Real Estate50.630.16%6,518 M16.402.9766.7442.910.74%-23.52%-15.12%950593.956164
FRBA
FRBA
First Bank
Financial Services16.135.15%291 M8.501.7416.7613.024.33%11.16%13.08%44957.8136986
FRC
FRC
FIRST REPUBLIC BANK
Financial Services127.36-0.20%22,238 M14.408.20217.27106.862.54%-38.33%-38.89%917472.030137
FRD
FRD
Friedman Industries Inc.
Basic Materials9.312.55%67 M4.701.9212.006.742.78%-0.73%-9.19%40917.7589041
FREE
FREE
FreeSeas Inc.
Manufacturing4.23-2.31%162 M122.200.3211.003.008.18%-60.61%-59.25%304266.391781
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing2.240.90%74 M-0.90-2.635.801.0013.13%-56.34%-57.01%542886.167123
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services63.280.30%3,620 M92.703.6670.5138.172.81%-8.73%-3.42%577179.726027
FRME
FRME
First Merchants Corporation
Financial Services43.50-1.61%2,578 M12.303.5246.1234.07-0.21%3.84%13.39%196008.476712
FRO
FRO
Frontline Ltd.
Industrials13.69-1.01%2,881 M41.800.3114.756.10-0.51%93.64%116.02%1961864.64658
FRPH
FRPH
FRP Holdings Inc.
Real Estate59.57-2.18%558 M470.900.1263.5253.0810.91%3.06%7.99%13835.1013699
FRPT
FRPT
Freshpet Inc.
Consumer Defensive64.94-3.10%3,076 M-44.60-1.45118.7736.02-2.67%-31.84%-38.07%406825.452055
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical15.192.77%4,045 M1.30-0.9032.2010.518.50%-42.16%-50.76%2222230.98701
FRT
FRT
Federal Realty Investment Trust
Real Estate109.02-1.87%8,938 M22.804.73140.5186.43-1.12%-20.03%-6.36%596967.780822
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0122.600.93%1.01%376709.906849
FSBW
FSBW
FS Bancorp Inc.
Financial Services34.17-0.09%264 M9.203.8035.3026.80-0.20%1.61%8.02%16029.4657534
FSI
FSI
Flexible Solutions International Inc.
Basic Materials3.221.26%38 M9.700.314.501.513.21%-17.22%-9.55%65123.6465753
FSK
FSK
FS KKR Capital Corp.
Financial Services19.860.00%5,529 M176.500.1123.4416.70-0.20%-5.16%8.52%1043035.93973
FSLR
FSLR
First Solar Inc.
Technology168.54-2.31%17,250 M190.400.89173.6859.60-1.69%93.37%65.82%1995854.55342
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services10.064.14%1,082 M-5.20-1.6944.087.3217.66%-71.62%-72.12%4665964.12329
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials3.822.41%1,039 M27.000.154.682.055.23%-2.05%17.54%4456933.73425
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.982.05%305 M3.700.796.582.344.20%-49.92%-43.23%487732.789041
FSR
FSR
Fisker Inc.
Manufacturing7.32-5.43%2,261 M-4.20-1.7319.136.41-2.14%-53.46%-62.97%11381467.3534
FSS
FSS
Federal Signal Corporation
Industrials48.950.74%2,875 M27.701.7450.5631.86-0.73%12.94%14.85%254794.589041
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing5.62-0.44%122 M-3.00-1.506.762.07-4.02%11.85%10.10%161289.443836
FSV
FSV
FirstService Corporation
Real Estate131.701.80%5,526 M50.702.58199.09112.443.08%-32.97%-30.52%54114.8849315
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials17.07-2.57%1,663 M-6.40-2.6030.1814.290.41%-40.98%-15.92%596023.326027
FTCI
FTCI
FTC Solar Inc
Manufacturing2.287.55%202 M-1.90-1.038.691.784.59%-69.84%-70.77%995620.105469
FTDR
FTDR
frontdoor inc.
Industrials23.380.04%1,878 M27.600.8439.0119.71-1.47%-36.21%-30.52%517025.49589
FTEK
FTEK
Fuel Tech Inc.
Industrials1.348.06%38 M-33.80-0.031.651.023.08%-4.29%-12.42%1594057.16712
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing5.012.45%77 M-3.40-1.3424.003.700.60%-75.51%-77.57%81676.830137
FTI
FTI
TechnipFMC plc
Energy12.450.40%5,389 M-21.70-0.4712.655.482.89%110.30%123.12%7950006.72329
FTK
FTK
Flotek Industries Inc.
Energy1.285.79%90 M-2.00-0.271.970.5315.32%13.27%85.51%991208.19726
FTNT
FTNT
Fortinet Inc.
Technology55.384.18%40,675 M57.600.9274.3542.614.67%-22.95%-9.29%1154810.16164
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.773.530.71-65.77%-75.23%122759.615721
FTS
FTS
Fortis Inc.
Utilities40.310.05%18,905 M20.002.7051.6634.76-0.30%-16.49%-3.30%404025.008219
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4226.6826.011.07%1.18%147240.641096
FTV
FTV
Fortive Corporation
Technology67.890.50%23,210 M34.201.9376.9352.47-0.26%-11.01%-7.37%2460169.73425
FUL
FUL
H. B. Fuller Company
Basic Materials79.91-0.50%4,174 M23.503.6981.7357.360.26%-1.35%10.67%357955.065753
FULT
FULT
Fulton Financial Corporation
Financial Services18.52-0.38%3,090 M11.801.5819.1713.72-1.12%8.94%22.68%966492.517808
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.43-0.55%2,261 M8.804.7662.5637.78-0.02%-17.24%-9.30%453820.991781
FUNC
FUNC
First United Corporation
Financial Services19.81-3.65%135 M5.303.8624.5016.18-2.94%5.60%10.87%15834.1369863
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.371.68%50 M2.000.220.840.342.37%-41.71%-37.81%306922.126027
FUSB
FUSB
First US Bancshares Inc.
Financial Services8.450.72%49 M8.701.0312.006.46-5.56%-20.06%-25.68%5894.25205479
FUV
FUV
Arcimoto Inc.
Consumer Cyclical8.9420.00%21 M-0.20-1.729.980.381843.48%14.91%-5.50%1597221.74795
FVCB
FVCB
FVCBankcorp Inc.
Financial Services19.800.15%276 M11.101.9221.9018.00-0.65%0.61%-1.44%32437.6794521
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials35.360.54%1,230 M-14.00-2.51144.1026.160.77%-68.90%-73.19%907186.087671
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical56.492.77%12,407 M-406.900.1564.7045.015.14%-4.80%2.67%142036.249315
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical63.003.38%13,828 M-453.200.1571.1750.005.28%-0.38%7.49%972886.446575
FWRD
FWRD
Forward Air Corporation
Industrials111.26-0.99%2,922 M15.607.05125.7184.040.56%-8.12%12.29%140617.660274
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services16.213.38%917 M330.000.0521.4911.573.25%-3.28%-17.97%265715.741497
FXNC
FXNC
First National Corporation
Financial Services18.30-1.61%114 M8.102.2723.9613.45-3.17%-20.42%-16.26%5291.3260274
FYBR
FYBR
Frontier Communications Parent Inc
Information26.081.20%6,120 M13.101.9434.7420.831.95%-11.56%-22.38%1245274.13889
G
G
Genpact Limited
Industrials46.280.37%8,225 M25.101.8554.0337.683.56%-12.81%-2.59%1041161.52603
GABC
GABC
German American Bancorp Inc.
Financial Services39.26-1.51%1,152 M14.602.6841.7532.76-1.23%0.72%2.53%48074.4520548
GAIA
GAIA
Gaia Inc.
Consumer Cyclical2.57-0.77%52 M20.409.282.161.98%-70.01%-70.12%78525.030137
GAIN
GAIN
Gladstone Investment Corporation
Financial Services14.120.93%466 M11.201.2617.1511.40-1.19%-17.33%-9.00%135886.221918
GANX
GANX
Gain Therapeutics Inc
Manufacturing3.060.66%36 M-2.30-1.366.832.33-1.29%-43.65%-56.53%108163.503521
GATX
GATX
GATX Corporation
Industrials112.65-0.09%3,906 M23.504.74127.5884.960.66%8.12%19.11%171213.750685
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.595.86%124 M-1.70-0.340.800.361.28%-15.26%-18.77%903943.561644
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services57.970.12%6,267 M23.302.4860.6944.43-0.63%2.24%10.55%373617.520548
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.94-0.43%2,391 M15.501.2716.2311.94-2.18%-9.72%-0.37%625985.8
GBIO
GBIO
Generation Bio Co.
Manufacturing5.533.75%304 M-2.30-2.3716.153.96-3.83%-21.89%-64.11%439335.723288
GBLI
GBLI
Global Indemnity Limited
Financial Services24.001.69%347 M16.10-0.6827.6620.521.39%-4.50%-3.05%9646.89041096
GBR
GBR
New Concept Energy Inc
Energy1.29-6.52%7 M45.700.036.251.04-2.27%-45.80%-51.69%1128651.7863
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.65133.99%152.45%1179355.43562
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials38.450.16%1,238 M26.901.4453.4623.801.16%-16.21%0.23%345282.238356
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services74.66-2.11%633 M20.803.5189.7933.01-0.27%103.16%117.14%8936.51232877
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.46-1.60%339 M-2.40-0.976.381.258.37%-53.85%-48.75%1699414.64932
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.810.46%1,632 M18.100.6911.306.26-0.45%-16.10%-18.72%533369.487671
GCO
GCO
Genesco Inc.
Consumer Cyclical48.41-7.26%683 M7.007.8072.3437.54-7.15%-24.56%-20.95%161198.484932
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.2826.801.11%20.16%408155.528767
GD
GD
General Dynamics Corporation
Industrials252.27-0.05%68,972 M20.9012.11254.99194.56-0.59%21.01%36.15%1184060.50959
GDDY
GDDY
GoDaddy Inc. Class A
Technology79.730.76%11,641 M35.502.1588.3264.655.02%-6.05%17.25%1373199.83562
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical43.95-0.81%1,241 M15.603.1359.9632.530.30%-13.02%0.41%219521.471233
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services20.29-0.44%1,037 M22.100.9238.1416.931.65%-44.01%-40.98%496508.761644
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-4.90-4.6623.2022.930.39%74393.5287671
GDRX
GDRX
GoodRx Holdings Inc.
Information5.1618.35%1,759 M-27.30-0.1142.873.8210.02%-84.21%-86.45%2116882.3726
GE
GE
General Electric Company
Industrials85.26-0.83%93,598 M-15.50-5.53103.7359.93-3.27%-9.75%-7.94%39067252.6027
GECC
GECC
Great Elm Capital Corp.
Financial Services10.00-0.10%78 M-1.40-7.3520.887.98-1.14%-45.89%-43.66%148136.673973
GEF
GEF
Greif Inc. Class A
Consumer Cyclical70.07-0.34%4,230 M11.206.4274.2253.65-3.96%16.07%19.05%171591.175342
GEF.B
GEF.B
Greif Inc. Corporation Class B
76.401.68%3,046 M8.106.4280.1653.45-3.46%27.80%35.64%14192.230137
GENC
GENC
Gencor Industries Inc.
Industrials10.68-0.19%157 M-112.70-0.0812.338.388.34%-7.37%-7.13%25977.4630137
GEO
GEO
Geo Group Inc (The) REIT
Real Estate12.152.79%1,476 M19.300.4812.445.2115.49%56.77%50.00%3821249.67945
GERN
GERN
Geron Corporation
Healthcare2.24-3.45%904 M-6.50-0.363.060.990.90%83.61%62.32%3533843.03562
GES
GES
Guess? Inc.
Consumer Cyclical20.71-0.24%1,107 M11.002.0825.2714.272.63%-12.54%-1.36%904075.813699
GFF
GFF
Griffon Corporation
Basic Materials35.490.51%2,004 M-9.404.6736.7517.56-3.01%24.61%51.10%264911.852055
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services29.501.83%9,670 M-57.70-0.4938.7023.102.43%-22.06%-19.55%1111951.70685
GGG
GGG
Graco Inc.
Industrials69.79-0.26%11,537 M26.202.6881.0956.48-0.61%-13.43%-1.37%647719.871233
GH
GH
Guardant Health Inc.
Healthcare52.410.13%5,071 M-8.60-5.93103.9227.651.73%-47.60%-46.33%1008780.33425
GHC
GHC
Graham Holdings Company
Consumer Defensive649.400.89%3,110 M21.8029.47675.00525.581.02%3.11%17.30%21791.3315068
GHL
GHL
Greenhill & Co. Inc.
Financial Services9.653.10%167 M58.000.6720.325.65-0.92%-46.18%-43.15%130843.416438
GHLD
GHLD
Guild Holdings Co
Finance and Insurance10.96-6.00%702 M1.806.3215.677.18-0.36%-21.88%-25.19%31255.4739726
GHM
GHM
Graham Corporation
Industrials9.862.92%99 M-22.20-0.4713.976.51-4.73%-20.74%-21.50%41629.6986301
GHRS
GHRS
GH Research PLC
Manufacturing10.66-2.56%584 M-60.20-0.2326.538.72-12.41%-54.31%-55.10%114763.381395
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare0.17-3.13%10 M-0.20-0.821.110.134.44%-74.18%-82.48%7753927.68219
GIB
GIB
CGI Group Inc.
Technology88.731.63%20,230 M18.704.7489.1172.233.77%0.26%6.10%164278.553425
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy5.16-4.44%86 M-8.30-0.355.743.10-7.53%28.68%33.33%39303.7671233
GIG
GIG
GigCapital Inc.
Industrials10.030.40%461 M-24.7010.219.540.50%272253.710983
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical29.391.73%5,044 M8.803.3643.4225.670.96%-30.67%-25.14%494343.605479
GILD
GILD
Gilead Sciences Inc.
Healthcare87.900.08%107,564 M32.202.6688.9757.171.90%21.06%33.59%8104830.46301
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.10-1.29%344 M150.809.114.97-0.81%-13.72%-12.61%827186.109589
GIS
GIS
General Mills Inc.
Consumer Defensive85.420.14%49,168 M17.504.8086.7361.672.95%26.77%43.13%3826182.04384
GL
GL
Globe Life Inc.
Insurance-Life120.410.38%11,410 M16.407.15120.9685.442.65%28.48%42.39%466790.358904
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.12-0.98%358 M17.601.4112.788.21-3.11%-12.68%-5.09%162282.087671
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.412.92%217 M-84.50-0.032.020.7614.63%17.50%11.90%583946.980822
GLG
GLG
China Commercial Credit Inc.
Financial Services1.240.81%69 M11.200.122.600.760.00%-40.26%-47.68%2361620.08219
GLOB
GLOB
Globant S.A.
Technology192.942.97%7,278 M53.903.07324.29155.018.34%-38.57%-27.79%304937.29863
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate52.730.23%13,280 M21.002.4553.1141.812.85%8.36%25.04%1091553.8137
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services7.81-0.26%270 M22.200.438.566.51-1.39%-0.38%15.02%159702.39726
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing14.000.36%177 M-25.10-0.4636.276.82-3.45%-42.46%-54.01%307139.531507
GLT
GLT
Glatfelter
Basic Materials3.603.75%167 M-1.00-3.8018.742.08-9.55%-79.07%-77.60%212770.271233
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services8.894.83%408 M-4.80-2.0122.166.054.83%-56.46%-48.94%248449.532407
GLW
GLW
Corning Incorporated
Technology34.240.32%28,259 M15.402.1843.4728.980.35%-8.03%-4.22%4494927.90685
GLYC
GLYC
GlycoMimetics Inc.
Healthcare2.14-0.93%107 M-2.10-1.202.430.514.39%48.61%31.29%568186.887671
GM
GM
General Motors Company
Consumer Cyclical40.43-0.10%56,473 M6.705.9367.2130.33-0.07%-31.04%-30.21%18770436.3726
GME
GME
GameStop Corporation
Consumer Cyclical26.601.49%7,796 M-14.70-1.7249.8519.401.64%-28.30%-40.84%11701933.0247
GMED
GMED
Globus Medical Inc. Class A
Healthcare75.502.18%7,166 M47.001.5381.7852.605.54%4.57%19.67%523876.731507
GMRE
GMRE
Global Medical REIT Inc.
10.05-0.50%644 M38.400.2518.517.012.03%-43.38%-33.44%419368.463014
GMS
GMS
GMS Inc.
Basic Materials50.112.06%2,039 M7.007.0261.7936.102.08%-16.64%-11.12%268652.578082
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.63-5.23%75 M-1.70-1.353.251.16-6.59%-43.99%-35.06%499853.932476
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.01-6.33%0 M0.00-0.521.480.00572.73%-99.36%-99.44%604159.50411
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy9.88-0.90%252 M2.603.8011.384.830.92%77.38%101.12%73659.2712329
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials14.44-2.63%619 M2.805.6327.1511.92-2.76%-9.75%16.38%819906.731507
GNL
GNL
Global Net Lease Inc.
Real Estate13.550.15%1,370 M-180.700.0216.019.821.50%-11.32%10.45%690402.679452
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.080.62%6,655 M21.301.3536.6523.281.11%-16.56%-12.74%1398151.38082
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.740.59%163 M-3.70-0.191.280.51-6.22%-29.97%-37.15%14701944.4055
GNW
GNW
Genworth Financial Inc
Financial Services5.060.60%2,432 M4.201.185.073.433.05%24.94%31.43%5034439.27123
GOCO
GOCO
GoHealth Inc
Finance and Insurance11.86-8.77%102 M-0.30-2.0063.604.9429.33%-79.14%-77.28%2576050.12055
GOGO
GOGO
Gogo Inc.
Communication Services15.770.51%1,949 M6.302.5223.6911.57-0.50%16.56%28.32%1949370.91507
GOLD
GOLD
Randgold Resources Limited
17.094.72%27,964 M15.301.0726.0713.016.68%-10.05%-4.53%18597958.0959
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical46.362.41%3,123 M18.602.3756.4837.465.15%-12.66%-11.44%235033.468493
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate18.68-1.63%735 M-459.50-0.0426.1315.02-0.64%-27.51%-8.20%199645.046575
GOOG
GOOG
Alphabet Inc.
Technology101.28-0.17%1,235,280 M19.205.10152.1083.453.77%-30.00%-28.48%1343944.50685
GOOGL
GOOGL
Alphabet Inc.
Technology100.990.00%1,232,044 M19.105.10151.5583.343.62%-30.28%-28.40%1600646.04384
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical18.71-0.27%1,870 M30.300.6141.5514.512.07%-49.51%-54.68%1204052.78082
GORO
GORO
Gold Resource Corporation
Basic Materials1.693.68%141 M159.000.012.631.500.60%8.33%-4.09%1142343.55616
GPC
GPC
Genuine Parts Company
Consumer Cyclical184.901.35%25,487 M22.008.37186.11115.63-0.64%31.88%50.16%708133.923288
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical190.55-1.44%2,791 M4.6041.37212.23136.16-0.05%-2.39%1.19%180898.410959
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical22.93-0.22%6,987 M17.201.3224.0717.630.66%17.59%20.31%2863943.79452
GPRE
GPRE
Green Plains Inc.
Basic Materials34.830.78%1,937 M-17.90-1.7441.2526.091.31%0.20%-6.87%1012907.65753
GPRK
GPRK
Geopark Ltd
Energy14.09-2.08%827 M4.002.8618.5210.130.14%23.06%23.38%214438.079452
GPRO
GPRO
GoPro Inc.
Technology5.42-1.09%833 M11.300.5111.594.50-2.17%-47.43%-46.23%3714980.16164
GPS
GPS
Gap Inc. (The)
Consumer Cyclical14.41-0.89%5,330 M89.70-1.0119.067.79-2.90%-18.36%-4.96%8310377.56712
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.7685677.4712329
GRBK
GRBK
Green Brick Partners Inc.
Real Estate24.792.52%1,093 M3.906.1232.2516.801.52%-18.27%-1.43%598763.479452
GRC
GRC
Gorman-Rupp Company (The)
Industrials27.680.00%700 M45.900.5946.8022.67-0.07%-37.87%-35.06%62775.0410959
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.61-2.07%6 M-1.30-0.301.190.3056.66%-15.28%-45.04%995486.331507
GRMN
GRMN
Garmin Ltd.
Technology94.361.47%17,213 M18.005.02139.4976.373.60%-30.70%-26.69%825184.536986
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.955.36%42 M12.900.376.372.643.51%-32.95%-38.76%199517.641096
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.877.89%386 M-7.70-0.245.152.116.30%-41.67%-39.62%568493.821306
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.43-2.83%197 M-2.50-1.5913.392.071.48%-72.41%-59.22%343304.195349
GRPN
GRPN
Groupon Inc.
Technology8.744.92%246 M-1.50-5.0831.156.354.05%-62.26%-56.23%1075692.76986
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare2.90-1.36%243 M-2.10-1.3914.421.71-8.23%-77.45%-75.84%1485827.6274
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing1.703.03%47 M-0.70-2.625.391.124.29%-62.96%29.77%2434676.26849
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.7623.13%10.00%1310722.02315
GRWG
GRWG
GrowGeneration Corp
Industrials7.6011.93%377 M-2.20-2.3316.762.9230.14%-41.76%-50.84%2129984.03836
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services383.81-0.61%129,937 M7.3037.99412.66277.84-1.30%0.33%3.95%2845173.86301
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.901499780.64746
GSAT
GSAT
Globalstar Inc.
Communication Services1.86-2.11%3,404 M-13.40-0.142.980.90-3.63%60.34%40.91%22398560.2493
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services62.24-0.65%749 M11.605.3864.1650.30-0.02%5.05%14.12%35233.9589041
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services15.43-0.39%1,573 M17.400.8820.6014.04-2.16%-19.47%-9.15%447034.830137
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services40.40-0.52%881 M3,956.000.01146.2529.231.71%-68.94%-68.19%187915.263014
GSIT
GSIT
GSI Technology Inc.
Technology2.420.41%55 M-3.60-0.665.551.7714.16%-47.73%-54.93%74654.969863
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5512.319.13-10.21%-9.33%1468770.35342
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.083.913.591.83%3.45%674636.013699
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27-9.28%-8.64%1994986.26027
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.220.00%3,089 M3.503.0324.179.76-1.92%-47.37%-45.85%4474650.58082
GTES
GTES
Gates Industrial Corporation plc
Industrials11.58-0.34%3,209 M16.600.6916.879.40-0.69%-27.22%-27.40%771304.506849
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.50-3.10%30 M-1,560.80NaN4.962.02-1.57%-42.40%-42.53%87986.4575342
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.4836.0035.270.87%1.84%109520.750685
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical7.455.23%459 M-7.600.808.435.574.63%-7.22%1.09%314285.208219
GTY
GTY
Getty Realty Corporation
Real Estate33.160.42%1,526 M19.301.6933.3924.66-0.30%3.33%16.47%204200.109589
GTYH
GTYH
GTY Technology Holdings Inc.
Industrials6.300.00%377 M-8.90-0.717.742.51-5.97%-0.32%197853.980822
GURE
GURE
Gulf Resources Inc.
Basic Materials3.764.65%38 M3.300.775.733.065.92%-13.16%-28.65%54785.5616438
GVA
GVA
Granite Construction Incorporated
Industrials35.94-0.22%1,513 M27.201.4840.7625.351.24%-7.13%-4.20%365109.980822
GWRE
GWRE
Guidewire Software Inc.
Technology60.902.68%4,660 M-26.60-2.17118.8652.084.86%-46.36%-46.07%547833.019178
GWRS
GWRS
Global Water Resources Inc.
Utilities12.50-2.19%293 M57.000.2218.0010.61-1.11%-26.90%-27.45%28680.660274
GWW
GWW
W.W. Grainger Inc.
Industrials603.180.02%29,862 M21.3028.11612.06440.48-0.18%16.39%28.05%273686.575342
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing46.35-1.09%5,151 M24.201.8896.8232.105.63%-48.97%-49.63%980968.624365
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical100.930.61%10,504 M79.301.20108.1070.124.92%5.25%29.68%726774.635616
HAE
HAE
Haemonetics Corporation
Healthcare84.88-0.50%4,205 M49.801.6886.5843.501.58%60.03%69.22%592667.616438
HAFC
HAFC
Hanmi Financial Corporation
Financial Services26.73-1.18%817 M7.603.4928.8421.29-0.37%12.88%24.31%174397.345205
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive18.740.00%1,668 M25.500.8343.5315.23-9.21%-56.02%-51.22%791631.068493
HAL
HAL
Halliburton Company
Energy37.890.00%33,743 M18.601.9343.9921.074.21%65.68%81.39%10490270.6575
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare57.400.24%7,714 M37.901.5357.7331.364.99%42.75%78.43%1006999.19452
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate32.04-1.23%2,748 M21.601.4459.2521.563.99%-39.68%-40.10%632429.021918
HAYN
HAYN
Haynes International Inc.
Industrials48.96-2.00%604 M13.502.5057.3329.00-2.41%21.40%25.36%67229.6191781
HAYW
HAYW
Hayward Holdings Inc
Manufacturing9.580.31%1,959 M9.700.9926.427.97-2.04%-63.48%-60.03%982784.041667
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services15.590.71%22,074 M11.601.3017.7911.672.30%1.10%11.08%13140934.0767
HBB
HBB
Hamilton Beach Brands Holding Company Class A
Technology14.300.70%196 M6.402.2116.289.185.69%-0.42%-0.58%34691.1917808
HBCP
HBCP
Home Bancorp Inc.
Financial Services43.290.72%349 M10.404.1045.7333.161.52%4.29%9.44%17626.769863
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.778.20%98 M-13.40-0.097.362.1014.94%-60.71%-56.51%187051.591781
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.823.01%1,433 M19.700.298.753.085.43%-19.72%-11.84%1359502.15342
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.3125.3620.136.93%14.27%56638.5424658
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.7711.358.15-3.34%22.15%188466.282192
HBT
HBT
HBT Financial Inc
Finance and Insurance20.805.85%561 M10.001.9722.4816.093.17%11.05%18.05%34256.1150685
HCA
HCA
HCA Healthcare Inc.
Healthcare238.47-0.73%66,667 M13.3018.07279.02164.47-0.38%-7.18%6.75%1495510.77534
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services10.641.53%527 M-3.10-2.8043.016.408.79%-73.14%-74.16%490934.860274
HCC
HCC
Warrior Met Coal Inc.
Basic Materials36.76-0.16%1,857 M2.6013.1942.9520.253.58%42.98%82.44%779420.756164
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials31.910.98%746 M10.003.2036.1424.00-1.24%-0.34%-1.02%58560.3972603
HCI
HCI
HCI Group Inc.
Financial Services37.961.44%322 M-5.50-1.66117.7227.65-0.05%-54.56%-64.91%91035.7972603
HCKT
HCKT
The Hackett Group Inc.
Industrials23.250.65%723 M15.501.4724.7816.921.97%13.25%16.61%116414.989041
HCSG
HCSG
Healthcare Services Group Inc.
Industrials13.81-1.00%1,004 M49.300.2720.5411.97-0.07%-22.37%-12.75%819127.610959
HD
HD
Home Depot Inc. (The)
Consumer Cyclical327.070.95%322,022 M19.2016.34420.61264.510.21%-21.19%-16.77%4080642.9863
HDSN
HDSN
Hudson Technologies Inc.
Industrials11.350.53%504 M4.902.3411.853.110.53%155.63%196.34%667848.178082
HE
HE
Hawaiian Electric Industries Inc.
Utilities40.67-1.00%4,396 M18.702.1844.7233.18-0.39%-2.00%8.68%448678.564384
HEAR
HEAR
Turtle Beach Corporation
Technology9.731.88%151 M-4.70-1.9328.486.224.62%-56.29%-61.37%457602.147945
HEES
HEES
H&E Equipment Services Inc.
Industrials42.561.50%1,459 M11.203.6847.1326.121.50%-3.86%7.08%218168.493151
HEI
HEI
Heico Corporation
Industrials163.730.87%21,386 M65.202.52165.61126.950.73%13.53%22.92%343316.50137
HEI.A
HEI.A
Heico Corporation
127.560.62%16,723 M49.702.48134.68102.330.65%-0.75%5.18%254890.315068
HELE
HELE
Helen of Troy Limited
Consumer Defensive101.272.77%2,306 M13.307.12256.2682.947.99%-58.58%-57.24%181648.753425
HES
HES
Hess Corporation
Energy143.37-0.38%43,774 M23.206.03149.8368.32-0.96%93.66%99.38%2264568.60548
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy31.06-0.54%1,341 M14.602.0835.7124.334.93%12.41%39.38%378174.126027
HEXO
HEXO
HEXO Corp.
Healthcare0.173.30%100 M-0.10-2.061.130.162.74%-75.34%-82.65%8550056.69863
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3929.1411.01%12.28%2449776.53973
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive4.491.13%230 M15.300.289.683.55-2.39%-46.93%-36.85%98340.9424658
HFWA
HFWA
Heritage Financial Corporation
Financial Services32.52-1.16%1,141 M14.602.2534.3422.51-1.78%33.06%42.51%156444.978082
HGBL
HGBL
Heritage Global Inc
Financial Services2.37-1.25%91 M14.500.132.681.02-2.87%26.74%55.92%99213.0684932
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.5149.74%44.63%769443.663014
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical43.85-0.39%4,951 M14.402.5755.2332.121.69%-15.85%-3.31%705540.265753
HHC
HHC
The Howard Hughes Corporation
Real Estate75.150.82%3,556 M14.804.74105.5150.907.65%-26.16%-10.28%257280.309589
HI
HI
Hillenbrand Inc
Industrials50.460.92%3,354 M16.702.8454.1536.163.49%-2.94%14.58%377051.550685
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical63.86-4.20%766 M8.607.9478.8739.58-6.35%-11.22%-15.90%464369.369863
HIFS
HIFS
Hingham Institution for Savings
Financial Services288.05-1.85%597 M14.3021.35432.19242.990.37%-31.40%-24.93%4265.11506849
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services75.63-0.97%24,121 M13.105.8476.9660.17-0.45%9.55%18.37%2235528.14795
HIHO
HIHO
Highway Holdings Limited
Industrials2.403.73%9 M13.200.174.301.716.67%-41.46%-36.63%59431.5780822
HII
HII
Huntington Ingalls Industries Inc.
Industrials230.90-0.46%9,099 M15.9014.37260.02176.870.23%23.65%33.72%325034.572603
HIL
HIL
Hill International Inc.
Industrials3.37-0.30%193 M-84.30-0.013.391.18-0.44%72.82%72.82%202963.008219
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance6.383.07%1,219 M-14.10-0.427.282.724.42%-2.60%3.74%2089577.69863
HITI
HITI
High Tide Inc.
Manufacturing1.80-3.23%133 M-6.70-0.295.931.30-4.76%-57.65%-69.80%232316.963265
HIW
HIW
Highwoods Properties Inc.
Real Estate29.34-1.54%3,081 M11.902.4147.4424.510.31%-34.20%-26.46%774703.553425
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.782823069.95342
HL
HL
Hecla Mining Company
Basic Materials5.572.20%3,037 M-121.30-0.027.663.417.53%6.70%6.97%8487215.99178
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services99.091.30%6,610 M18.005.78122.6274.18-0.72%-4.28%-4.63%367700.958904
HLIO
HLIO
Helios Technologies Inc
Manufacturing53.621.67%1,703 M16.903.22107.9048.27-3.92%-49.02%-45.55%101731.868493
HLIT
HLIT
Harmonic Inc.
Technology15.03-2.02%1,559 M37.500.4015.808.250.80%27.81%42.74%731890.830137
HLMN
HLMN
Hillman Solutions Corp
Manufacturing8.446.03%1,459 M94.000.0212.456.608.48%-21.49%-19.16%1167829.23762
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services72.87-1.37%2,753 M20.003.72111.0555.81-2.08%-29.68%-28.12%197727.380822
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical142.30-0.22%37,526 M35.603.89167.99108.412.93%-8.78%9.87%2268680.02192
HLX
HLX
Helix Energy Solutions Group Inc.
Energy6.420.63%956 M-7.90-0.777.182.472.56%105.77%112.58%1970617.6
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.5524.0020.90-3.00%14.06%2839.09863014
HMHC
HMHC
Houghton Mifflin Harcourt Company
Consumer Defensive21.030.00%2,683 M13.001.6721.1913.6630.62%41.71%1912232.29315
HMN
HMN
Horace Mann Educators Corporation
Financial Services38.16-1.11%1,566 M28.301.3742.9532.601.49%-1.40%6.56%208678.816438
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.700.9619.8913.423.25%12.77%146609.441096
HNI
HNI
HNI Corporation
Industrials29.341.17%1,183 M10.402.7844.5026.51-0.64%-30.23%-22.88%228620.668493
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services8.991.35%65 M9.500.9111.378.324.23%-15.75%-11.13%13016.4520548
HNRG
HNRG
Hallador Energy Company
Basic Materials10.200.00%337 M-15.10-0.4310.992.062.31%314.63%334.04%412993.884932
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical17.030.12%199 M57.900.3125.6512.90-2.35%-26.85%-24.66%57629.339726
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.57-4.90%68 M-4.800.062.280.51-5.33%-62.49%-68.32%6309379.93699
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical47.310.38%6,724 M9.804.8648.7229.80-0.84%25.52%31.29%1973981.98082
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials17.130.18%1,038 M11.201.7320.4311.052.39%21.66%14.78%392038.493151
HOLX
HOLX
Hologic Inc.
Healthcare76.991.09%18,283 M14.405.1680.4959.782.75%0.56%5.38%1888131.41096
HOMB
HOMB
Home BancShares Inc.
Financial Services25.39-0.24%5,089 M17.101.4626.2019.83-0.43%4.27%10.47%635372.213699
HON
HON
Honeywell International Inc.
Industrials217.39-0.98%145,706 M27.607.89221.89166.63-1.21%4.26%10.70%2905450.24384
HONE
HONE
HarborOne Bancorp Inc.
Financial Services14.881.71%706 M14.101.0315.5712.821.29%0.27%8.67%210757.808219
HOPE
HOPE
Hope Bancorp Inc.
Financial Services13.60-0.15%1,617 M7.401.8217.6812.48-0.15%-7.55%-0.68%764904.509589
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical47.73-0.58%308 M1.5030.07133.9933.204.60%-62.50%-51.97%106603.167123
HP
HP
Helmerich & Payne Inc.
Energy49.74-2.62%5,309 M973.80-1.1154.5921.12-1.43%109.87%140.52%1423586.99178
HPE
HPE
Hewlett Packard Enterprise Company
Technology16.820.24%19,892 M5.502.8417.7611.906.25%6.66%22.26%10266234.2329
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction23.56-1.75%2,641 M13.900.9538.2113.111.60%60.93%76.59%151706.635616
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate11.46-0.87%1,584 M-43.90-0.2528.669.832.78%-53.62%-48.43%1191858.32329
HPQ
HPQ
HP Inc.
Technology29.86-0.60%29,052 M9.705.7941.4724.08-0.96%-20.73%-15.69%10715185.4164
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services17.751.43%229 M19.800.8722.7911.803.20%-11.95%-13.63%21470.4191781
HR
HR
Healthcare Realty Trust Incorporated
Real Estate20.30-1.12%7,585 M35.900.4432.6418.403.15%-35.84%-30.35%1401637.44932
HRB
HRB
H&R Block Inc.
Consumer Cyclical43.45-0.59%6,673 M13.503.3548.7621.080.81%84.42%94.77%2099707.62192
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M41.903.74156.05155.650.19%640241.863014
HRI
HRI
Herc Holdings Inc.
Industrials130.251.62%3,724 M12.9010.21183.7983.43-1.70%-16.80%-18.85%246277.734247
HRL
HRL
Hormel Foods Corporation
Consumer Defensive47.591.26%26,321 M26.801.8455.1142.10-3.68%-2.50%15.58%2165337.21096
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing60.000.38%3,407 M22.602.6361.5531.543.29%40.71%68.78%317510.810959
HROW
HROW
Harrow Health Inc.
Healthcare12.058.07%295 M-12.90-0.9013.295.4010.86%39.47%20.86%170030.019178
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services1.756.06%43 M-0.20-6.857.371.124.17%-70.24%-73.08%169925.627397
HSC
HSC
Harsco Corporation
Basic Materials7.45-0.40%550 M-3.30-2.1117.693.734.49%-55.42%-48.87%390679.676712
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.31-2.05%8 M-1.80-5.446.170.22-9.45%-94.11%-94.72%79541.3753425
HSIC
HSIC
Henry Schein Inc.
Healthcare82.952.51%10,925 M17.504.6492.6864.751.85%6.99%17.93%871588.139726
HSII
HSII
Heidrick & Struggles International Inc.
Industrials30.081.28%578 M7.903.8546.8522.792.80%-31.21%-27.66%121561.479452
HST
HST
Host Hotels & Resorts Inc.
Real Estate18.69-1.32%13,342 M16.101.1321.6315.101.25%7.48%23.21%7928434.89315
HSTM
HSTM
HealthStream Inc.
Technology25.630.91%755 M85.200.3026.8018.512.11%-2.77%9.11%105066.915068
HSY
HSY
The Hershey Company
Consumer Defensive231.88-1.40%47,269 M30.407.90241.45177.74-0.80%19.85%34.51%915404.808219
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.56-0.73%376 M5.301.9112.157.461.27%4.25%15.33%396729.180822
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%-12.00%2330829.06849
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services25.720.47%394 M11.502.2232.6021.552.55%-16.98%-12.25%52829.8109589
HTBK
HTBK
Heritage Commerce Corp
Financial Services14.250.28%856 M14.400.9814.8710.42-1.59%19.35%36.74%222225.586301
HTGC
HTGC
Hercules Capital Inc.
Financial Services14.10-0.42%1,826 M43.900.3219.0911.16-2.29%-15.01%-2.09%837391.942466
HTH
HTH
Hilltop Holdings Inc.
Financial Services29.53-0.91%1,879 M14.302.0238.2324.18-0.24%-15.96%-11.04%545606.621918
HTLD
HTLD
Heartland Express Inc.
Industrials16.61-0.78%1,288 M9.301.7517.5912.78-0.36%-1.25%0.42%334072.238356
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services48.790.00%2,049 M10.604.5553.9839.27-1.17%-3.60%4.82%149095.816438
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing6.79-1.59%79 M2.4012.392.7046.34%-18.00%-39.27%161228.962857
HUBB
HUBB
Hubbell Inc
Technology252.33-0.68%13,403 M24.3010.32261.59170.21-2.39%21.16%30.86%275790.131507
HUBG
HUBG
Hub Group Inc.
Industrials82.76-1.65%2,750 M7.7010.8189.6260.810.35%-1.76%8.18%207177.838356
HUBS
HUBS
HubSpot Inc.
Technology305.920.95%13,732 M-121.30-2.38797.00245.035.42%-53.59%-60.04%567968.364384
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.883.18%34 M-1.50-0.551.300.692.34%-14.22%-25.21%1041523.11233
HUM
HUM
Humana Inc.
Healthcare548.37-0.28%67,496 M24.2022.16571.30351.201.37%18.22%32.18%957006.709589
HUN
HUN
Huntsman Corporation
Basic Materials27.60-0.65%5,294 M5.205.4341.6523.54-3.56%-20.87%-8.88%2191881.3863
HURC
HURC
Hurco Companies Inc.
Technology24.90-0.16%163 M18.801.3335.1521.75-0.72%-16.16%-13.28%23717.6164384
HURN
HURN
Huron Consulting Group Inc.
Industrials78.951.40%1,493 M17.704.3279.4042.664.78%58.22%77.42%114917.043836
HUSA
HUSA
Houston American Energy Corporation
Energy3.98-0.50%40 M-39.20-0.1016.611.071.53%178.32%155.13%2427209.5726
HVBC
HVBC
HV Bancorp Inc.
Financial Services26.64-0.04%58 M23.501.3727.0018.522.38%22.20%23.85%1508.28493151
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical31.49-0.13%496 M5.805.3833.0622.773.89%3.01%14.61%214563.69589
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade32.557.13%491 M5.903.2133.3224.553.14%7.32%13.74%339.202739726
HWC
HWC
Hancock Whitney Corporation
Financial Services54.56-0.51%4,625 M9.205.9159.8241.620.70%9.08%19.32%419390.090411
HWKN
HWKN
Hawkins Inc.
Basic Materials41.990.94%878 M15.002.8048.1233.09-2.26%6.44%28.84%54841.2493151
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery38.411.96%15,398 M36.001.0339.2428.510.97%20.67%40.53%3061510.52055
HXL
HXL
Hexcel Corporation
Industrials61.272.20%4,964 M46.201.2865.8246.770.87%18.28%25.81%718299.10411
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials30.253.31%486 M-2.60-10.9745.9620.990.33%-26.40%-16.07%67728.539726
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.01-0.33%527 M-3.40-0.676.822.33-5.64%-51.45%-52.60%4107620.98904
HYZN
HYZN
Hyzon Motors Inc
Manufacturing1.7910.49%372 M-18.60-0.057.581.478.48%-72.42%-73.94%1785717.54023
HZNP
HZNP
Horizon Pharma plc
Healthcare100.880.59%17,849 M32.002.51117.4957.8428.87%-6.38%-4.33%1712491.92055
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical32.00-3.12%702 M3.609.1361.0627.40-1.75%-45.80%-39.21%425859.731507
IAA
IAA
IAA Inc
Transportation and Warehousing37.540.45%4,923 M17.002.1552.2031.321.46%-25.84%-20.72%1026838.46849
IAC
IAC
IAC/InterActiveCorp
Technology52.471.12%4,318 M-3.60-13.27140.7743.809.52%-59.86%-59.13%614161.172603
IAG
IAG
Iamgold Corporation
Basic Materials2.207.32%929 M-3.20-0.533.770.929.45%-29.71%-26.17%5934259.52329
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare56.362.58%4,484 M25.802.0769.9540.674.37%-15.87%-9.78%393776.432877
IBCP
IBCP
Independent Bank Corporation
Financial Services24.851.26%508 M8.502.8826.0017.870.89%4.11%13.99%96974.1369863
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services25.71-0.39%465 M20.101.2626.9310.770.98%99.46%112.04%29047.5561644
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance78.65-2.05%8,209 M25.403.1382.8352.181.24%-0.97%5.35%839991.687671
IBM
IBM
International Business Machines Corporation
Technology149.160.17%132,445 M105.901.42150.46115.550.53%11.60%33.90%5320109.07671
IBOC
IBOC
International Bancshares Corporation
Financial Services52.57-0.21%3,207 M13.003.9953.7138.000.00%24.02%29.90%224878.150685
IBP
IBP
Installed Building Products Inc.
Basic Materials87.883.47%2,364 M12.706.37141.4369.457.71%-37.10%-27.72%209642.282192
IBRX
IBRX
ImmunityBio Inc
Manufacturing5.611.81%2,094 M-5.00-0.957.992.605.06%-7.73%-14.48%1486932.14247
IBTX
IBTX
Independent Bank Group Inc
Financial Services65.86-0.12%2,676 M13.105.1079.6660.17-0.42%-8.72%-3.53%181309.520548
ICD
ICD
Independence Contract Drilling Inc.
Energy3.77-4.31%53 M-0.40-9.177.402.42-3.83%25.67%29.55%260204.00274
ICE
ICE
Intercontinental Exchange Inc.
Financial Services109.531.13%58,838 M23.304.54138.4688.602.25%-19.92%-13.99%2454317.51781
ICHR
ICHR
Ichor Holdings
Technology29.790.03%795 M10.502.2048.8921.045.75%-35.28%-37.82%293936.068493
ICLR
ICLR
ICON plc
Healthcare218.691.51%17,303 M37.405.69313.00171.43-0.14%-29.39%-19.88%587766.372603
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare14.57-2.28%590 M2.505.7421.2510.81-1.35%-10.56%-8.13%917750.564384
ICUI
ICUI
ICU Medical Inc.
Healthcare162.702.18%3,732 M-99.600.49251.73128.903.33%-31.45%-27.21%154114.268493
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services3.29-1.50%131 M-3.20-2.9326.662.287.52%-85.62%-85.15%252941.46875
IDA
IDA
IDACORP Inc.
Utilities109.29-1.12%5,422 M21.904.92118.9293.530.33%-3.55%6.78%277827.326027
IDCC
IDCC
InterDigital Inc.
Communication Services50.751.16%1,438 M17.802.7473.9740.233.55%-29.15%-22.58%201888.463014
IDT
IDT
IDT Corporation Class B
Communication Services27.03-3.29%688 M25.501.0450.8121.682.97%-38.79%-45.54%185112.506849
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare439.173.12%33,869 M50.807.96664.70317.066.76%-33.30%-26.74%423420.967123
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare17.77-0.62%827 M-12.00-1.7124.098.141.08%-24.83%-16.85%277125.150685
IEC
IEC
IEC Electronics Corp.
Technology15.340.07%164 M40.300.40103094.739726
IESC
IESC
IES Holdings Inc.
Industrials33.63-0.56%674 M18.501.8154.6524.941.14%-33.59%-30.24%42451.4027397
IEX
IEX
IDEX Corporation
Industrials240.741.37%17,427 M30.707.59240.80172.191.72%1.87%10.16%386593.605479
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials106.740.87%26,108 M-14.60-6.86151.8683.145.30%-29.15%-22.51%2143787.49589
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.360.00477.78%-48.26%-92.57%750381.112329
IFRX
IFRX
InflaRx N.V.
Healthcare2.693.46%114 M-3.10-0.984.990.787.60%-43.49%-42.15%771975.358904
IFS
IFS
Intercorp Financial Services, Inc.
Finance24.32-1.14%2,737 M6.603.2237.6419.654.87%-7.81%3.93%72451.430137
IGC
IGC
India Globalization Capital Inc.
Healthcare0.407.11%21 M-1.50-0.271.290.37-5.51%-59.42%-68.55%3100873.86575
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance7.650.00%380 M5.601.348.376.72-2.55%-5.56%-1.98%45984.4520548
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing21.00-4.59%882 M-3.50-5.6853.9212.67-1.36%-28.40%-54.14%388133.317808
IGT
IGT
International Game Technology
Consumer Cyclical25.062.12%4,855 M13.600.7930.8415.015.03%-13.32%3.59%2116974.4
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1657.2656.440.56%1.28%14901.7945205
IHS
IHS
IHS Inc.
Information7.00-3.05%3,613 M-115.20-0.8014.544.91-2.78%-50.35%-47.41%316358.34058
III
III
Information Services Group Inc.
Industrials5.390.56%250 M14.200.398.744.500.56%-29.27%-29.33%324058.441096
IIIN
IIIN
Insteel Industries Inc.
Industrials29.971.63%563 M4.506.4047.7024.005.49%-24.72%-25.24%99612.3178082
IIIV
IIIV
i3 Verticals Inc.
Technology26.07-0.84%573 M-32.20-0.6330.2618.594.28%14.39%45.56%170172.512329
IIN
IIN
IntriCon Corporation
Technology24.240.04%225 M-151.40-0.0124.3912.4749.91%56.39%57832.8547945
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate119.99-1.01%3,297 M22.205.28269.8587.470.96%-54.36%-52.06%288883.060274
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-141.10-0.2236.5026.131.41%94682.2465753
ILMN
ILMN
Illumina Inc.
Healthcare220.861.27%32,808 M-8.20-26.39428.00173.450.85%-41.95%-38.25%921891.863014
IMAX
IMAX
Imax Corporation
Consumer Cyclical16.78-0.65%909 M-58.80-0.2721.2512.134.03%-5.94%5.40%760146.219178
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.58-1.54%16 M-0.30-1.707.740.44-0.70%-90.33%-91.48%105248.394521
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services35.720.08%1,208 M-28.50-1.7835.7511.560.17%50.65%61.34%209401.328358
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive100.76-0.34%1,910 M7.0014.78102.8874.632.17%16.70%32.88%106130.926027
IMMR
IMMR
Immersion Corporation
Technology7.543.86%228 M19.400.267.584.284.43%32.05%25.67%856350.213699
IMNM
IMNM
Immunome Inc.
Manufacturing4.483.58%45 M-1.10-3.0017.762.0917.89%-65.43%-74.89%191338.473973
IMO
IMO
Imperial Oil Limited
Energy56.23-0.87%34,694 M7.807.5058.9931.71-1.90%55.76%74.82%531317.490411
IMRA
IMRA
IMARA Inc.
Manufacturing4.15-2.58%112 M-2.50-1.715.260.97-5.68%84.44%33.01%204304.605479
IMTX
IMTX
Immatics N.V
Manufacturing11.196.17%775 M14.900.4814.005.7511.01%-16.74%-0.18%252787.271233
IMVT
IMVT
Immunovant Inc.
Manufacturing13.875.80%1,039 M-8.80-1.5314.303.154.92%62.79%84.20%934233.39726
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services2.1523.56%37 M-1.20-1.277.251.3832.72%-51.03%-60.91%44715.8324607
INBX
INBX
Inhibrx Inc.
Manufacturing30.250.90%1,255 M-9.00-3.2245.997.67-0.26%-30.73%-24.84%202450.167123
INCR
INCR
INC Research Holdings, Inc.
Manufacturing4.86-2.02%214 M23.500.138.204.14-2.99%-25.00%-32.50%57336.8767123
INCY
INCY
Incyte Corporation
Healthcare80.681.27%17,309 M19.803.9684.8664.323.09%9.92%24.20%1525541.74795
INDB
INDB
Independent Bank Corp.
Financial Services90.860.38%4,037 M22.804.0591.0474.282.19%11.44%18.08%200731.238356
INDI
INDI
Indie Semiconductor Inc
Manufacturing7.89-3.90%972 M-16.70-1.0115.805.07-3.43%-34.20%-44.20%1210230.17778
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing63.80-0.31%651 M21.901.8382.9448.3311.38%-21.29%-13.51%23164.1123288
INFN
INFN
Infinera Corporation
Technology6.74-0.15%1,422 M-9.70-0.679.864.263.69%-29.72%-16.06%2252133.48219
INFU
INFU
InfuSystems Holdings Inc.
Healthcare8.802.56%174 M-222.300.0118.006.1010.14%-48.33%-44.97%105720.586301
INGN
INGN
Inogen Inc
Healthcare22.892.55%499 M-10.20-2.2036.3019.48-0.91%-32.68%-22.83%181269.073973
INGR
INGR
Ingredion Incorporated
Consumer Defensive98.050.08%6,340 M14.706.69101.8978.81-0.65%1.46%8.63%441430.980822
INMD
INMD
Inmode Ltd
Manufacturing38.18-0.55%2,967 M17.102.1375.7420.605.82%-45.91%-45.92%1216903.24384
INN
INN
Summit Hotel Properties Inc.
Real Estate8.580.35%904 M-42.80-0.1910.586.581.18%-12.09%1.53%842964.849315
INNV
INNV
Innovus Pharms Inc
Healthcare7.2011.11%849 M-31.20-0.049.153.394.50%44.00%-15.19%387664.876712
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.92-5.88%482 M-1.30-1.616.741.38-4.48%-61.52%-70.91%7398053.91781
INOD
INOD
Innodata Inc.
Technology3.399.00%84 M-7.50-0.319.002.784.63%-42.74%-45.06%127610.810959
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.34634700.347945
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical12.22-0.16%307 M18.401.4115.727.494.00%-5.71%-2.40%179595.70411
INSM
INSM
Insmed Inc.
Healthcare19.123.41%2,453 M-5.10-3.6429.0216.413.86%-29.81%-28.36%915857.786301
INSP
INSP
Inspire Medical Systems Inc.
239.68-0.78%6,646 M-124.20-1.83272.04142.744.08%4.18%6.44%242998.794521
INST
INST
Instructure Inc.
Technology25.893.11%3,496 M-69.80-0.3525.9815.687.70%7.96%19.31%176119.380711
INSW
INSW
International Seaways Inc.
Industrials42.69-0.91%2,094 M15.20-0.9948.1213.05-4.58%190.80%213.03%390176.468493
INT
INT
World Fuel Services Corporation
Energy28.22-0.81%1,721 M15.901.7529.2819.290.04%6.61%15.78%472455.59726
INTA
INTA
Intapp Inc
Information23.863.25%1,367 M-14.20-1.5429.2913.529.70%-5.17%-8.37%212662.45283
INTC
INTC
Intel Corporation
Technology29.83-0.80%119,270 M8.803.2756.2824.591.67%-42.08%-36.19%31613376.7425
INTT
INTT
inTest Corporation
Technology11.27-0.70%119 M21.400.5215.136.073.30%-11.40%-21.46%104381.545205
INTU
INTU
Intuit Inc.
Technology416.072.08%106,670 M53.207.34684.07339.366.01%-35.31%-36.95%1446779.21096
INVA
INVA
Innoviva Inc.
Healthcare13.180.38%899 M4.001.4320.7111.571.07%-23.59%-20.60%765063.868493
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing5.512.61%694 M-5.90-0.836.832.891.29%-13.09%-15.23%1054725.375
IOSP
IOSP
Innospec Inc.
Basic Materials111.480.53%5,402 M20.704.69115.6682.160.25%23.40%37.67%103897.775342
IP
IP
International Paper Company
Consumer Cyclical37.390.73%12,921 M6.805.2950.2330.691.82%-20.41%-13.51%2925789.3589
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing4.93-0.21%125 M-6.10-0.856.793.511.34%-8.02%-15.44%464910.994475
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive96.441.21%2,919 M28.503.15108.3664.525.21%-9.78%10.36%99847.6
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.88-3.30%16 M-4.60-0.131.140.66-9.23%-9.87%-6.68%916005.115068
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical34.460.29%13,330 M13.402.5339.9825.14-0.12%-7.98%7.11%3765130.96986
IPGP
IPGP
IPG Photonics Corporation
Technology92.781.92%4,304 M17.505.12176.6379.881.74%-46.10%-42.87%352760.19726
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services10.560.57%609 M-5.30-2.1919.397.320.28%-33.42%-35.96%158217.231818
IPWR
IPWR
Ideal Power Inc.
Industrials12.080.00%68 M-11.20-1.0114.897.01-0.17%0.17%-1.55%192692.605479
IQV
IQV
IQVIA Holdings Inc.
Healthcare220.551.16%39,470 M34.906.26285.61165.750.26%-21.83%-14.93%951629.931507
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials54.290.59%21,388 M32.201.6762.6439.291.63%-12.25%-4.77%2273451.37808
IRDM
IRDM
Iridium Communications Inc
Communication Services52.66-0.83%6,473 M1,288.000.0453.6131.730.50%27.54%41.14%958796.950685
IRIX
IRIX
IRIDEX Corporation
Healthcare2.32-4.13%34 M-3.60-0.586.681.968.41%-62.03%-61.07%145798.479452
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials54.780.83%15,658 M31.501.7158.6141.672.28%4.68%27.49%2313706.38904
IRMD
IRMD
iRadimed Corporation
Healthcare30.212.20%355 M27.201.0455.9226.005.93%-34.62%-31.21%46763.9561644
IRT
IRT
Independence Realty Trust Inc.
Real Estate17.81-1.71%3,935 M26.900.6128.4215.041.77%-31.05%-23.99%1627070.84384
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.96-1.24%1,815 M12.501.0712.959.731.96%2.57%9.32%2024965.84658
ISDR
ISDR
Issuer Direct Corporation
Technology26.790.19%100 M37.900.7133.0618.21-2.58%-9.04%-13.27%16304.6794521
ISEE
ISEE
IVERIC bio Inc.
Healthcare22.76-3.64%2,752 M-16.80-1.3424.338.855.57%36.12%61.19%1867990.30411
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical8.90-1.00%15 M1.60-1.6635.504.937.23%-61.44%71.48%1300030.57808
ISR
ISR
IsoRay Inc.
Healthcare0.38-3.83%55 M-6.40-0.050.510.191.25%-1.55%-10.69%3405428.0411
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare274.491.52%91,456 M69.503.85369.21180.073.53%-23.60%-14.20%1084817.45479
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials9.220.22%160 M30.000.329.905.77-1.91%40.55%40.76%25762.4438356
ISTR
ISTR
Investar Holding Corporation
Financial Services21.80-1.54%217 M6.703.3123.7217.080.09%18.41%25.65%30074.1424658
IT
IT
Gartner Inc.
Technology356.271.68%26,875 M37.209.38357.40221.394.00%6.57%16.23%537853.389041
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare53.45-1.42%5,005 M-15.70-3.3266.0034.432.34%2.12%38.69%707389.29863
ITGR
ITGR
Integer Holdings Corporation
Healthcare74.09-0.31%2,362 M33.102.1788.5850.052.87%-13.44%-7.11%163628.386301
ITI
ITI
Iteris Inc.
Technology3.14-0.32%128 M-7.50-0.294.882.401.95%-21.50%-30.38%230819.712329
ITIC
ITIC
Investors Title Company
Financial Services151.03-1.63%292 M8.2018.61217.79125.80-3.36%-23.39%-29.18%3742.04109589
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing20.923.82%691 M2.809.3652.4316.214.97%-55.07%-37.10%336696.460274
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.706.04%51 M-2.00-0.462.330.464.48%-67.44%-68.61%115605.320548
ITRI
ITRI
Itron Inc.
Technology54.272.05%2,304 M-25.10-2.0170.6739.381.78%-20.80%-10.87%403032.980822
ITRN
ITRN
Ituran Location and Control Ltd.
Technology23.450.34%474 M12.801.6727.5219.731.21%-12.07%-5.46%49213.1835616
ITT
ITT
ITT Inc.
Industrials84.680.19%6,791 M19.404.23105.0163.770.12%-17.13%-8.64%474542.350685
ITW
ITW
Illinois Tool Works Inc.
Industrials227.43-0.02%68,923 M25.608.79249.81173.52-0.67%-7.85%0.95%1018019.29315
IVAC
IVAC
Intevac Inc.
Technology5.851.92%150 M4.901.216.103.93-2.50%24.20%36.68%134177.819178
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate13.250.91%460 M-0.80-7.2531.509.601.15%-52.34%-45.25%7811978.76712
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance25.36-1.36%1,674 M39.600.6132.9320.822.88%-6.97%7.99%258441.378082
IVZ
IVZ
Invesco Ltd
Financial Services19.431.67%8,568 M9.402.0125.3313.200.10%-15.60%-8.01%4476436.59452
J
J
Jacobs Engineering Group Inc.
Engineering & Construction124.54-1.58%15,510 M24.503.59150.32106.780.74%-10.55%-9.59%625428.517808
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical18.58-1.28%183 M3.805.0627.877.501.59%82.87%90.17%198221.926027
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.900.53117831.460274
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare156.54-0.24%9,801 M-570.20-0.84169.98119.642.31%22.87%29.20%642622.416438
JBGS
JBGS
JBG SMITH Properties
Real Estate20.50-0.53%2,287 M49.200.4031.0917.392.45%-28.60%-21.54%636504.282192
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials182.81-0.59%18,619 M18.409.67218.18153.920.12%-10.56%-0.82%649048.726027
JBL
JBL
Jabil Inc.
Technology72.550.50%9,275 M10.007.0873.3348.802.72%3.13%25.18%973619.791781
JBLU
JBLU
JetBlue Airways Corporation
Industrials7.960.00%2,507 M-4.80-1.5916.396.21-0.25%-44.10%-38.10%8444009.77534
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive83.84-1.00%954 M16.905.0492.1067.02-2.50%-7.01%3.62%43158.4
JBT
JBT
John Bean Technologies Corporation
Industrials93.461.74%2,828 M22.503.91164.5281.591.84%-39.14%-39.27%181971.991781
JCI
JCI
Johnson Controls International plc
Industrials66.900.69%44,910 M34.302.2181.7745.520.07%-17.72%-8.60%4043298.07123
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.71577322.958904
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.83240.83%-29.48%413683.194521
JEF
JEF
Jefferies Financial Group Inc.
Financial Services38.020.08%8,546 M10.203.7541.4925.88-0.24%-2.01%4.97%1896027.6
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials10.683.29%848 M16.700.6027.608.388.43%-59.48%-56.00%675280.553425
JHG
JHG
Janus Henderson Group plc
Financial Services25.661.46%4,105 M9.902.4644.1119.091.38%-38.82%-34.23%1048931.52055
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.791.38%257 M7.403.3926.6812.47-0.92%34.46%61.79%184662.915068
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive163.62-0.24%3,068 M66.202.55165.90117.451.06%3.58%23.40%88032.4027397
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials190.730.73%13,561 M37.604.94212.62151.11-0.36%14.22%30.32%530297.769863
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate167.94-0.14%7,696 M9.0018.20275.77135.352.37%-37.65%-26.74%357678.416438
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M14.800.53109081.772603
JNJ
JNJ
Johnson & Johnson
Healthcare178.740.42%460,384 M24.707.29186.69155.720.85%4.48%16.04%7358525.64384
JNPR
JNPR
Juniper Networks Inc.
Technology32.92-0.96%10,344 M24.701.3138.1425.182.81%-7.81%6.88%3868427.89863
JOB
JOB
GEE Group Inc.
Industrials0.79-1.65%86 M3.200.210.800.392.18%38.04%86.05%2677847.00274
JOE
JOE
St. Joe Company (The)
Real Estate38.00-1.12%2,216 M28.801.2762.2131.112.95%-26.99%-19.26%222315.90411
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical58.793.94%568 M13.404.15103.6346.307.18%-37.25%-40.56%31096.8630137
JPM
JPM
JP Morgan Chase & Co.
Financial Services136.24-1.40%400,558 M11.3011.87169.81101.28-0.37%-13.96%-10.99%13645985.6575
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.450.23%55 M11.200.667.534.001.14%-31.22%-31.58%29103.8575342
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services24.140.50%864 M-14.20-1.5930.1119.761.81%-16.21%-2.93%309536.465753
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.122.75%22 M-0.90-1.341.640.594.67%25.84%-15.79%549495.367123
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3958.2047.93-7.40%2.01%312207.632877
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3958.6548.90-4.75%2.12%474.093150685
JWN
JWN
Nordstrom Inc.
Consumer Cyclical20.00-4.63%3,311 M10.202.5729.5916.14-9.62%-11.58%2.41%5216672.40822
JXN
JXN
Jackson Financial Inc
Finance and Insurance37.03-0.86%3,154 M0.5065.7647.7623.56-2.14%-11.48%18.01%1682734.40476
K
K
Kellogg Company
Consumer Defensive73.200.34%24,709 M16.804.3877.1759.540.55%13.63%23.01%2457419.86849
KAI
KAI
Kadant Inc
Industrials193.810.40%2,197 M18.4010.22239.85154.190.25%-15.91%-15.62%36893.1726027
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials89.12-1.42%1,390 M-954.40-0.09107.4159.24-0.99%-5.13%2.75%112836.460274
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical13.971.67%1,428 M13.001.0822.1011.155.75%-10.56%-3.19%1947566.67397
KARO
KARO
Karooooo Ltd
Information24.30-4.67%746 M20.701.1140.8120.001.29%-40.41%-23.71%18888.9489051
KBAL
KBAL
Kimball International Inc.
Industrials7.180.28%258 M-65.00-0.1110.876.24-2.97%-29.81%-25.95%224737.969863
KBH
KBH
KB Home
Consumer Cyclical32.011.98%2,634 M3.608.8250.2024.783.73%-28.44%-18.17%1688056.03562
KBR
KBR
KBR Inc.
Industrials51.840.33%6,961 M51.101.1956.9441.77-1.26%8.86%25.45%1291570.69315
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.673962012.70411
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing22.48-0.75%1,295 M-11.90-1.6923.8611.1612.85%37.83%46.54%278389.972603
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive38.710.10%53,959 M29.801.2841.3133.351.20%5.02%17.76%5561069.13425
KE
KE
Kimball Electronics Inc.
Technology22.93-0.69%555 M14.701.2423.8716.660.09%5.38%9.40%102486.682192
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials17.191.18%635 M88.201.5023.0013.411.42%2.50%8.16%168050.424658
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.908.81%639 M89.101.5026.6413.646.26%5.29%6.68%5861.82191781
KEX
KEX
Kirby Corporation
Industrials68.82-1.39%4,022 M41.801.5975.0852.39-2.12%15.82%35.42%454422.827397
KEY
KEY
KeyCorp
Financial Services18.72-0.48%17,325 M8.402.2127.1715.26-1.63%-19.07%-12.71%8323303.5863
KEYS
KEYS
Keysight Technologies Inc.
Technology181.480.33%30,900 M28.106.10209.08127.932.75%-12.12%-6.29%1067193.1726
KFS
KFS
Kingsway Financial Services Inc.
Financial Services7.25-0.68%177 M5.70-0.268.185.040.97%32.30%35.77%24137.7561644
KFY
KFY
Korn/Ferry International
Industrials56.90-0.23%2,955 M9.106.1278.4946.471.32%-24.86%-18.75%323896.068493
KGC
KGC
Kinross Gold Corporation
Basic Materials4.386.05%5,167 M-11.006.343.006.31%-24.61%-23.17%15968022.6301
KHC
KHC
The Kraft Heinz Company
Consumer Defensive39.490.36%47,821 M39.700.9944.8732.731.52%10.00%25.16%6366418.23836
KIM
KIM
Kimco Realty Corporation
Real Estate22.65-1.18%14,051 M78.800.3726.5717.71-0.31%-8.11%6.53%4851376.13151
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.81-0.78%47 M-2.90-1.1417.722.98-5.22%-74.48%-81.49%570549.865753
KKR
KKR
KKR & Co. Inc. Class A
Financial Services52.551.21%43,529 M-76.601.4578.4041.771.35%-29.46%-28.18%2847672.59726
KLAC
KLAC
KLA-Tencor Corporation
Technology390.73-0.62%53,049 M16.9022.27457.12250.202.82%-9.16%-3.97%1226900.4411
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology47.950.00%2,590 M6.408.2173.4535.951.83%-20.80%-17.06%947636.142466
KLTR
KLTR
Kaltura Inc
Information2.004.71%239 M-5.00-0.644.841.3211.11%-40.65%-55.06%510385.348485
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy15.961.14%185 M-3.00-7.8218.632.943.37%414.84%350.85%319552.350685
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive136.600.72%44,940 M25.305.29145.79108.741.16%-4.42%7.41%2076465.48767
KMDA
KMDA
Kamada Ltd.
Healthcare4.700.00%207 M-19.30-0.266.964.119.05%-28.57%-24.92%92023.5780822
KMI
KMI
Kinder Morgan Inc.
Energy19.150.16%42,437 M16.801.1020.2015.012.79%20.74%33.36%16091845.8411
KMPR
KMPR
Kemper Corporation
Financial Services56.05-1.53%3,553 M-9.90-5.5164.3640.653.26%-4.66%4.63%287173.320548
KMT
KMT
Kennametal Inc.
Industrials26.440.08%2,079 M15.801.6638.3620.21-1.34%-26.37%-21.95%636412.671233
KMX
KMX
CarMax Inc
Consumer Cyclical69.10-0.37%10,606 M13.205.01152.2854.853.51%-46.94%-50.75%1319178.50411
KN
KN
Knowles Corporation
Technology16.052.88%1,351 M-10.20-1.4123.8111.576.36%-31.26%-25.66%839005.70137
KNBE
KNBE
KnowBe4 Inc
Information24.62-0.28%4,355 M176.400.0526.0013.78-0.36%7.32%11.25%781823.642308
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.740.37%200 M-33.90-0.084.032.00-0.36%-14.64%-23.46%3290447.69315
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare17.051.31%1,119 M7.902.0517.207.368.19%44.86%50.88%414393.416438
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services301.86-2.06%6,964 M50.606.17334.99180.05-2.98%26.89%48.39%141576.167123
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials56.351.66%8,805 M10.205.3562.2942.503.19%-7.53%0.45%1663183.79726
KO
KO
Coca-Cola Company (The)
Consumer Defensive63.790.28%270,196 M27.502.2967.2052.981.75%7.74%24.69%16382099.2712
KOD
KOD
Kodiak Sciences Inc
Healthcare7.29-1.22%373 M-1.00-6.6696.334.90-3.32%-91.40%-91.71%576417.545205
KOP
KOP
Koppers Holdings Inc.
Basic Materials29.890.34%610 M8.703.4033.6820.111.29%-4.50%1.39%120809.4
KOPN
KOPN
Kopin Corporation
Technology1.61-0.62%148 M-8.30-0.175.140.96-3.01%-60.64%-67.21%2605226.67397
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.153.283.10-0.31%1.58%149025.468493
KOS
KOS
Kosmos Energy Ltd.
Energy6.25-6.02%2,918 M6.400.978.493.02-2.50%80.64%85.46%9018681.91233
KOSS
KOSS
Koss Corporation
Technology6.35-1.55%59 M5.501.2315.135.000.79%-40.54%-52.00%1642771.4411
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing1.275.83%114 M-6.900.064.140.7732.31%-62.31%-65.30%4338829.81858
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare4.98-5.86%411 M-4.50-1.0914.734.000.81%-22.55%-25.56%2326009.02466
KR
KR
Kroger Company (The)
Consumer Defensive48.41-1.59%35,325 M14.903.3262.7841.82-1.28%6.96%22.76%8679888.27671
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7445.600.37%0.96%375384.120548
KRC
KRC
Kilroy Realty Corporation
Real Estate42.69-1.23%4,900 M21.301.9479.0638.910.26%-35.77%-29.74%875711.49589
KRG
KRG
Kite Realty Group Trust
Real Estate22.62-0.79%4,928 M-22.00-0.5823.3516.421.98%3.86%20.67%1051134.92603
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing3.063.73%130 M-15.80-0.173.641.824.79%2.00%-8.38%244509.657534
KROS
KROS
Keros Therapeutics Inc.
Manufacturing50.090.50%1,310 M-14.20-3.3668.2924.382.83%-14.39%-5.58%149143.180822
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing229.98-2.27%7,672 M-30.10-7.44278.2592.26-0.42%75.56%86.90%174246.076712
KRYS
KRYS
Krystal Biotech Inc.
Healthcare77.00-0.95%1,974 M-14.70-5.2185.1147.67-2.18%10.08%10.51%201531.284932
KSS
KSS
Kohl's Corporation
Consumer Cyclical31.80-0.87%3,779 M7.505.1464.3824.61-0.41%-35.61%-31.31%4077841.5589
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical44.742.97%2,376 M10.604.2356.2430.980.20%-12.70%-9.14%468919.306849
KTCC
KTCC
Key Tronic Corporation
Technology4.79-1.54%53 M14.200.346.564.00-0.21%-23.42%-23.12%32162.7342466
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing8.8632.24%10 M-0.20-0.5542.003.50140.27%-65.25%-73.04%1200800.38082
KULR
KULR
KULR Technology Group Inc
Manufacturing1.741.16%182 M-9.40-0.163.431.02-2.25%-36.96%-49.86%776030.964384
KURA
KURA
Kura Oncology Inc.
Healthcare15.57-1.27%1,002 M-7.20-2.0319.9310.414.78%11.21%16.63%728699.394521
KVHI
KVHI
KVH Industries Inc.
Technology11.490.88%211 M-33.00-0.3311.886.892.32%25.03%17.85%83306.7835616
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate17.040.12%2,279 M29.100.5725.3013.970.53%-28.64%-17.83%446407.427397
KWR
KWR
Quaker Chemical Corporation
Basic Materials191.41-2.73%3,394 M42.804.36245.22129.06-0.51%-17.06%-15.59%64238.4575342
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing28.72-0.90%1,551 M-9.30-2.9466.4513.153.42%-54.76%-46.50%365011.145205
L
L
Loews Corporation
Financial Services58.04-0.19%13,719 M14.204.0068.2049.361.10%0.48%9.08%853935.013699
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical235.34-1.66%6,448 M5.1045.09349.61180.002.45%-20.75%-16.00%358676.805479
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.94-1.44%1,390 M12.600.8812.708.67-1.88%-8.76%4.12%758271.608219
LAKE
LAKE
Lakeland Industries Inc.
Healthcare13.30-0.23%101 M23.800.5822.2111.13-2.21%-38.71%-30.69%160600.468493
LAMR
LAMR
Lamar Advertising Company
Real Estate100.11-0.03%10,081 M20.204.89124.3281.100.13%-17.47%-1.70%429368.580822
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive204.33-1.36%5,605 M58.603.51214.00116.85-0.48%23.39%41.72%98800.9123288
LAND
LAND
Gladstone Land Corporation
Real Estate20.39-0.73%700 M-60.40-0.2842.1017.28-1.64%-39.60%-28.37%313242.449315
LASR
LASR
nLIGHT Inc.
Technology11.193.04%473 M-11.20-0.9226.698.226.07%-53.28%-54.20%268800.605479
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M24.5057.8033.92-26.17%-13.69%14417.9780822
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services36.910.82%3,133 M7.405.1346.7430.210.44%-15.40%-8.19%670830.260274
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical13.75-0.72%144 M4.306.1922.4811.250.59%-36.17%-28.72%155160.706849
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services18.55-0.70%1,191 M11.701.5620.6913.91-1.54%-2.32%7.41%182290.556164
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing5.380.19%91 M-2.30-2.436.472.704.67%10.25%-3.06%43320.1666667
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services89.73-0.52%13,149 M10.008.88164.0072.780.01%-44.23%-39.57%138709.10411
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services90.41-0.50%13,260 M10.108.88164.8271.700.07%-43.88%-40.32%991362.435616
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy16.13-2.42%2,967 M16.201.0120.058.63-1.35%66.29%84.34%1498981.59726
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services19.88-1.00%9,066 M1.4013.8529.0815.22-0.90%-28.33%-24.90%1311603.51507
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information19.600.00%8,459 M1.4013.8530.3016.300.00%-30.40%-27.31%766.668493151
LBTYK
LBTYK
Liberty Global plc
Communication Services20.58-0.48%9,407 M1.5013.8529.1716.16-0.87%-26.74%-22.95%2404076.12329
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.01-0.16%627 M32.40-0.0610.059.46-0.10%2.88%1.83%86076.2190083
LCI
LCI
Lannett Co Inc
Healthcare0.619.89%24 M-0.10-5.852.160.39-15.28%-62.35%-63.47%610455.265753
LCII
LCII
LCI Industries
Consumer Cyclical99.121.34%2,515 M5.1019.49162.6089.28-2.00%-36.41%-33.37%162692.49589
LCNB
LCNB
LCNB Corporation
Financial Services18.320.44%208 M9.901.8120.3914.732.35%-6.20%-0.95%46154.3178082
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.482.07%220 M-4.80-0.302.711.024.23%-39.59%-28.16%1156717.18904
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical9.108.20%168 M-15.90-0.4717.136.3813.75%-43.02%-42.42%48233.0794521
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.03177564.432877
LDOS
LDOS
Leidos Holdings Inc.
Technology109.620.27%14,831 M22.204.93111.1281.070.67%23.31%27.24%846863.986301
LEA
LEA
Lear Corporation
Consumer Cyclical140.79-2.39%8,284 M36.303.87195.43114.67-2.09%-23.04%-15.32%461686.832877
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials148.170.20%8,360 M19.607.50150.68118.17-0.52%6.24%14.03%234376.191781
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical35.740.37%4,664 M13.202.6643.8930.28-0.08%-13.17%-7.68%1116130.2137
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical17.550.17%422 M7.002.5428.8411.96-2.23%-33.70%-30.27%38549.4630137
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical88.160.38%25,157 M5.6015.15117.5462.542.06%-24.10%-17.29%2514604.90411
LEN.B
LEN.B
Lennar Corporation Class B
73.441.14%20,717 M4.6015.1596.4252.673.06%-23.20%-15.45%76382.6383562
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical16.52-0.06%6,373 M11.401.4426.2913.572.55%-34.00%-31.28%1694103.78082
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.980.68%16 M-2.00-1.256.111.8025.74%-26.05%-41.45%844868.398176
LFG
LFG
Archaea Energy Inc
Utilities25.88-0.23%2,115 M-43.10-0.1026.1112.590.00%41.58%38.62%847513.307471
LFMD
LFMD
LifeMD Inc
Manufacturing2.461.03%73 M-1.30-2.084.981.80-7.01%-36.56%-38.47%633387.583562
LFUS
LFUS
Littelfuse Inc.
Technology247.980.60%5,869 M17.9013.44326.82192.191.27%-21.20%-16.52%94619.0383562
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive3.801.60%48 M76.200.047.073.470.80%-39.87%-41.38%80588.8712329
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.23-5.37%1,738 M-0.80-9.1418.846.34-5.49%-56.55%-49.58%836149.008219
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
6.72-5.62%1,631 M-0.80-9.1417.295.83-5.35%-56.34%-49.40%795795.824658
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical102.242.92%2,210 M5.7017.03160.5971.735.54%-33.82%-30.20%264890.893151
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare69.99-3.99%1,934 M-56.40-0.44102.8345.27-4.92%-27.36%-27.25%249000.175342
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.050.10%865 M31.4010.059.680.30%2.13%1.41%248769.866935
LGVN
LGVN
Longeveron Inc
Manufacturing3.941.55%77 M-4.50-0.8926.003.15-8.16%-67.36%-80.71%3945654.8241
LH
LH
Laboratory Corporation of America Holdings
Healthcare241.770.44%21,245 M12.7018.87317.17200.320.17%-23.05%-14.57%727601.813699
LHC
LHC
Leo Holdings Corp. Class A
Industrials10.02-0.05%469 M33.3010.039.690.10%2.77%2.45%45673.9690722
LHX
LHX
L3Harris Technologies
Aerospace & Defense225.39-0.74%42,957 M39.305.83279.71200.71-1.44%5.70%10.80%1216040.9863
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services6.01-5.65%1,040 M-2.90-1.4212.675.06-3.38%-39.66%-49.41%1270844.26301
LIDR
LIDR
AEye Inc
Manufacturing0.912.38%147 M-1.70-0.646.330.67-27.10%-81.17%-84.24%962919.366667
LII
LII
Lennox International Inc.
Industrials268.363.04%9,243 M19.2013.55334.78182.850.34%-17.26%-9.71%273396.652055
LILA
LILA
Liberty Latin America Ltd.
Communication Services7.750.13%1,661 M-1.90-4.0112.375.900.13%-33.53%-30.18%249391.838356
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services7.790.00%1,670 M-1.90-4.0112.155.88-0.13%-31.67%-29.18%793000.361644
LIN
LIN
Linde plc
Basic Materials337.260.58%164,119 M44.707.61352.18262.47-2.08%-2.65%7.58%1804086.86301
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive6.55-0.91%180 M8.200.848.204.59-4.38%-12.32%-9.15%116416.668493
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical9.110.33%528 M-4.50-2.1619.135.91-6.95%-41.60%-31.04%318533.791781
LINK
LINK
Interlink Electronics Inc.
Technology9.100.00%60 M-56.30-0.1211.647.650.22%-6.04%-5.11%9523.50958904
LIQT
LIQT
LiqTech International Inc.
Industrials0.40-2.59%18 M-0.70-0.646.270.37-1.25%-93.09%-91.82%105876.169863
LIVN
LIVN
LivaNova PLC
Healthcare56.161.43%2,833 M-30.80-1.7489.6941.824.64%-35.77%-30.28%381826.739726
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.75-1.95%11 M-1.30-0.464.950.4327.14%-36.97%-48.62%1270243.4137
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.0733.76%73.26%294501.219178
LKFN
LKFN
Lakeland Financial Corporation
Financial Services78.18-0.99%1,959 M19.404.0085.7164.05-0.06%-2.45%12.16%152451.246575
LKQ
LKQ
LKQ Corporation
Consumer Cyclical55.081.38%14,142 M12.804.2360.4342.360.40%-8.25%0.19%1736596.69041
LLY
LLY
Eli Lilly and Company
Healthcare370.33-0.20%345,817 M55.006.59375.19231.871.39%34.07%50.68%3285377.75616
LMB
LMB
Limbach Holdings Inc.
Industrials12.262.68%118 M15.900.7412.564.908.11%36.22%80.29%75631.7178082
LMDX
LMDX
LumiraDx Limited
Manufacturing1.34-2.19%366 M-1.00-0.3210.420.77-8.22%-84.96%-85.91%170611.872483
LMNR
LMNR
Limoneira Co
Consumer Defensive13.152.41%233 M-68.50-0.1716.4110.44-4.43%-12.33%-9.77%50243.7780822
LMST
LMST
Limestone Bancorp Inc.
Financial Services25.990.74%194 M11.402.2126.2018.252.32%39.28%38.44%10239.5479452
LMT
LMT
Lockheed Martin Corporation
Industrials483.69-0.31%126,870 M22.2021.85494.66330.340.05%36.09%50.21%1680633.35068
LNG
LNG
Cheniere Energy Inc.
Energy175.530.10%42,931 M-11.20-15.25182.3597.851.42%73.07%74.14%1638149.91781
LNN
LNN
Lindsay Corporation
Industrials176.790.17%1,915 M29.405.96183.08116.77-0.80%16.31%25.02%57918.660274
LNT
LNT
Alliant Energy Corporation
Utilities55.53-1.37%13,824 M21.002.6565.3747.19-1.63%-9.66%3.37%1218258.51507
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.80-0.34%65 M13.500.426.485.073.02%5.45%17.94%40030.1917808
LOB
LOB
Live Oak Bancshares Inc.
Financial Services34.052.10%1,418 M6.904.6792.7328.283.75%-60.99%-60.10%323923.49589
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical10.81-0.83%390 M18.600.5714.798.151.12%-23.82%2.39%194979.465753
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.20-0.943.400.26-10.39%-26.86%168170.621918
LOGI
LOGI
Logitech International S.A.
Technology61.892.23%9,417 M19.603.0287.5741.814.76%-24.96%-21.81%865175.00274
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.70277392.68617
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive113.630.50%3,435 M20.205.58114.3470.001.74%32.57%61.82%333756.786301
LOVE
LOVE
The Lovesac Company
Consumer Cyclical24.79-4.84%381 M8.702.9385.1319.42-4.40%-62.59%-57.82%402829.273973
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical215.481.38%125,458 M20.4012.73263.31170.122.14%-16.64%-10.54%3971756.06849
LPCN
LPCN
Lipocine Inc.
Healthcare0.461.44%39 M11.400.041.890.36-4.20%-53.93%-55.24%1775859.39452
LPG
LPG
Dorian LPG Ltd.
Industrials19.862.00%790 M7.802.4420.0410.772.58%56.50%131.74%445901.257534
LPSN
LPSN
LivePerson Inc.
Technology12.9810.56%805 M-3.40-3.1038.847.9617.36%-63.66%-63.61%866454.460274
LPTH
LPTH
LightPath Technologies Inc.
Technology1.20-1.64%32 M-7.90-0.132.870.99-6.98%-50.82%-36.51%672598.926027
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials64.390.92%4,431 M3.9015.6979.7748.202.50%-17.82%-2.06%1547696.68767
LQDA
LQDA
Liquidia Technologies Inc.
5.315.78%312 M-6.00-0.828.793.266.41%9.03%28.57%702407.915068
LRCX
LRCX
Lam Research Corporation
Technology463.14-1.96%60,286 M12.7035.02731.85299.592.18%-35.60%-32.37%1425694.71781
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance21.251.00%57 M-4.60-4.6626.4814.431.58%-7.57%-14.68%17851.8986301
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing3.170.00%132 M-1.70-2.3811.311.530.00%-70.62%-65.28%114952.747945
LSCC
LSCC
Lattice Semiconductor Corporation
Technology71.07-2.42%9,295 M60.801.1381.4743.413.01%-7.77%-4.64%1160668.85479
LSEA
LSEA
Landsea Homes Corporation
Construction5.795.46%216 M2.801.949.214.485.08%-20.90%-22.28%129933.857534
LSPD
LSPD
Lightspeed Commerce Inc
Information17.264.73%2,301 M-6.50-2.4251.6113.9310.43%-57.31%-63.18%1088141.30685
LSTR
LSTR
Landstar System Inc.
Industrials171.91-0.62%6,129 M14.2012.25182.00137.15-0.47%-3.97%3.27%299023.986301
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical43.40-0.96%14,061 M16.102.9652.6234.40-0.50%-14.65%-7.93%669476.578082
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical46.010.00%15,442 M17.602.9653.0436.500.00%-10.12%-7.98%203.794520548
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical43.28-1.25%14,002 M16.002.9652.4334.34-0.37%-14.89%-7.95%783101.690411
LTBR
LTBR
Lightbridge Corporation
Industrials4.78-1.85%55 M-3.60-1.3112.564.12-2.45%-27.85%-42.27%230058.430137
LTC
LTC
LTC Properties Inc.
Real Estate39.04-0.64%1,581 M16.102.3845.4931.921.01%14.35%32.28%280817.564384
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation13.102.10%2,871 M-4.00-2.1122.478.752.58%-23.88%-31.41%740908.041958
LTRN
LTRN
Lantern Pharma Inc
Manufacturing5.000.00%54 M-3.90-1.468.754.19-0.99%-37.34%-38.04%92653.5479452
LTRX
LTRX
Lantronix Inc.
Technology4.94-3.52%183 M-39.40-0.188.663.79-6.79%-36.91%-28.92%204686.693151
LULU
LULU
lululemon athletica inc.
Consumer Cyclical381.820.40%46,326 M42.608.57454.94251.515.72%-2.46%-14.85%1276245.88219
LUNA
LUNA
Luna Innovations Incorporated
Technology7.277.54%211 M20.300.299.144.0612.54%-13.86%-11.45%179249.868493
LUV
LUV
Southwest Airlines Company
Industrials40.080.43%23,305 M29.901.4050.1030.202.19%-6.44%-5.80%7606191.8274
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical46.890.11%34,128 M17.702.4548.2728.888.62%24.57%37.99%7593030.48493
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing6.7522.50%153 M-4.10-1.377.892.2817.39%22.73%-4.66%68338.9569892
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive86.51-0.45%12,233 M30.902.7988.0449.710.42%36.49%74.51%1220276.13699
LWAY
LWAY
Lifeway Foods Inc.
Consumer Defensive6.791.65%103 M-250.70-0.039.004.55-8.92%47.61%32.36%33662.830137
LXP
LXP
Lexington Realty Trust
Real Estate10.760.00%2,884 M8.601.1816.118.814.67%-31.11%-24.64%2175201.65205
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.140.00%387 M-3.30-0.654.721.310.47%-45.69%-53.28%2405205.88493
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials84.64-0.44%27,626 M6.5012.95117.2271.46-2.48%-8.23%10.05%1921773.38356
LYTS
LYTS
LSI Industries Inc.
Technology12.011.18%324 M17.400.6612.055.418.79%75.07%72.89%101736.142466
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services8.971.36%1,701 M-25.10-0.5318.767.530.22%-44.18%-48.92%995941.311321
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical24.94-8.41%1,145 M7.003.7538.1621.92-5.92%-31.31%-23.02%433543.654795
M
M
Macy's Inc
Consumer Cyclical23.18-1.36%6,366 M4.905.3028.5215.10-1.99%-11.46%-12.17%18143921.474
MA
MA
Mastercard Incorporated
Financial Services360.801.23%329,906 M34.4010.04399.92276.872.71%0.41%18.49%4103011.06575
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate164.22-0.40%18,698 M29.205.42231.63141.131.71%-28.43%-16.26%615732.594521
MAC
MAC
Macerich Company (The)
Real Estate12.56-1.10%2,786 M-31.00-0.3919.517.40-4.70%-27.31%-24.88%4743924.38356
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare11.85-0.50%159 M-108.40-0.1113.663.00-1.50%203.07%197.74%286441.189041
MAG
MAG
MAG Silver Corporation
Basic Materials16.323.68%1,471 M53.800.1819.5810.323.75%4.15%5.02%562670.671233
MAIN
MAIN
Main Street Capital Corporation
Financial Services38.270.08%2,930 M11.803.1945.6731.66-0.96%-14.69%-7.12%326365.084932
MAN
MAN
ManpowerGroup
Industrials88.000.55%4,419 M10.708.23115.5464.00-0.31%-9.59%0.43%397601.580822
MANH
MANH
Manhattan Associates Inc.
Technology127.040.87%7,456 M68.901.77160.23106.022.64%-18.30%-15.97%331096.20274
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.203.0096.0067.0331.61%45.20%178860.715068
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical22.562.08%3,617 M-24.60-0.8923.3510.416.36%58.43%52.91%374082.652055
MAR
MAR
Marriott International
Consumer Cyclical165.19-0.10%51,045 M24.206.58195.90131.011.64%-0.03%16.64%2269502.58356
MAS
MAS
Masco Corporation
Basic Materials51.761.93%11,247 M13.603.6971.0642.331.63%-26.29%-19.47%2068556.10411
MASI
MASI
Masimo Corporation
Healthcare145.740.55%7,393 M47.003.46299.78108.890.61%-50.22%-47.02%428631.293151
MATW
MATW
Matthews International Corporation
Consumer Cyclical31.970.98%974 M-10.00-0.7137.9722.121.75%-12.82%-4.42%125540.863014
MAX
MAX
MediaAlpha Inc
Finance and Insurance11.36-4.30%467 M-13.80-0.7817.267.59-5.65%-26.42%-23.30%253850.438356
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance21.55-6.39%991 M-3.50-7.0327.997.48-10.40%55.04%27.06%663404.835616
MAXR
MAXR
Maxar Technologies Ltd.
Technology24.802.48%1,715 M51.000.4540.4817.514.20%-16.02%-5.31%1098728.43562
MAYS
MAYS
J. W. Mays Inc.
Real Estate48.530.62%100 M-138.30-0.3562.0136.10-0.35%19.50%25.73%779.509589041
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information9.95-0.10%496 M48.100.4310.059.27-0.03%0.40%0.20%160453.58871
MBI
MBI
MBIA Inc.
Financial Services12.36-2.75%680 M-2.00-5.9917.908.913.00%-21.72%9.48%486596.487671
MBIN
MBIN
Merchants Bancorp
Financial Services25.35-0.94%1,077 M5.504.5233.5721.520.08%-19.66%-14.88%57268.9561644
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.50-0.81%51 M-0.60-0.802.180.40-3.67%-69.83%-73.21%1769172.13425
MBOT
MBOT
Microbot Medical Inc.
Healthcare4.590.88%36 M-2.20-1.849.603.3610.07%-38.80%-9.47%389302.230137
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.41-2.08%40 M-1.50-0.722.330.829.30%-24.19%-35.62%1138169.48767
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical58.090.66%1,158 M7.108.0172.4746.302.00%-15.48%-17.23%180951.358904
MBWM
MBWM
Mercantile Bank Corporation
Financial Services34.700.61%548 M10.703.2240.0129.26-0.86%-0.94%8.09%45900.969863
MC
MC
Moelis & Company Class A
Financial Services43.701.11%2,673 M12.703.5364.3033.122.29%-30.09%-24.41%441723.210959
MCBC
MCBC
Macatawa Bank Corporation
Financial Services11.331.98%370 M12.900.8411.848.342.91%28.46%38.42%77522.9205479
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance22.18-1.42%549 M8.002.7429.8018.61-2.03%-19.43%-16.85%30709.9808219
MCD
MCD
McDonald's Corporation
Consumer Cyclical273.400.22%198,787 M34.408.00281.67217.68-0.58%1.99%13.83%2867547.63562
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.304.8826.0125.490.78%1.52%1585656.67836
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical26.041.24%453 M9.003.1529.6918.493.62%-8.08%-6.57%164422.70411
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services4.39-2.44%838 M-3.00-1.5813.493.148.13%-65.65%-65.78%338751.618812
MCHP
MCHP
Microchip Technology Incorporated
Technology78.32-1.10%40,822 M22.703.3490.0054.333.50%-10.04%-5.75%2973000.51781
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.731.76%72 M-10.70-0.152.751.230.58%-30.24%-30.80%72629.1178082
MCK
MCK
McKesson Corporation
Healthcare379.72-0.51%54,134 M27.0014.25401.78217.03-0.94%52.76%77.09%1051316.43562
MCO
MCO
Moody's Corporation
Financial Services306.082.62%53,042 M34.908.42403.73230.161.69%-21.63%-18.76%731925.465753
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare6.672.62%829 M-3.00-2.3511.692.50-6.71%-19.93%-37.90%1299631.64932
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical83.79-1.25%1,587 M18.904.4994.2654.011.04%13.31%28.85%81901.8356164
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical16.310.43%508 M162.100.1319.2413.410.80%-8.68%-1.32%383402.871233
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services10.270.29%3,013 M22.900.4519.827.807.76%-43.60%-35.81%999178.055814
MCY
MCY
Mercury General Corporation
Financial Services35.96-0.88%2,001 M-4.20-8.5956.9427.89-4.06%-32.23%-26.58%220896.008219
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical32.821.20%2,264 M3.609.0856.5327.042.50%-41.21%-28.19%522744.821918
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare73.124.29%1,177 M-4.10-16.03105.9352.338.89%-13.71%-8.90%165308.068493
MDJH
MDJH
MDJM LTD
Real Estate1.69-0.59%20 M-5.503.591.314.84%-5.06%-43.67%192923.989041
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-26.50-1.132033729.07123
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive68.090.71%90,199 M29.402.2769.4754.722.10%2.68%19.00%7188349.90959
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.930.00%571584.986301
MDRX
MDRX
Allscripts Healthcare Solutions Inc.
Technology18.90-0.21%2,009 M49.100.5023.2513.591.89%2.44%15.03%1678774.46575
MDU
MDU
MDU Resources Group Inc.
Basic Materials31.45-0.13%6,269 M18.601.6632.1924.920.06%1.98%18.37%1094827.54795
MDWD
MDWD
MediWound Ltd.
Healthcare1.54-3.74%64 M-3.00-0.523.381.21-7.23%-34.75%-38.89%174054.383562
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance15.583.73%61 M6.40-0.1624.198.85-3.68%-11.28%3.66%16916.0273973
MDXG
MDXG
MiMedx Group Inc
Healthcare3.270.62%351 M-9.90-0.307.642.594.81%-45.86%-52.75%777934.542466
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services3.246.23%1,280 M-3.80-0.618.862.1212.89%-51.35%-57.03%2779617.78281
MEC
MEC
Mayville Engineering Company Inc.
Industrials13.253.68%256 M85.100.1415.685.9522.35%-11.13%-8.75%77088.6821918
MED
MED
MEDIFAST INC
Consumer Cyclical120.31-4.55%1,327 M9.1013.30222.0096.000.12%-42.55%-37.50%120442.545205
MEDP
MEDP
Medpace Holdings Inc.
Healthcare215.542.69%6,445 M32.606.79235.72126.95-1.04%-0.96%3.09%219411.394521
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services49.326.85%1,281 M-34.80-1.0574.3228.366.41%-30.05%-29.98%225266.408219
MEI
MEI
Methode Electronics Inc.
Technology48.977.20%1,609 M17.602.5649.9433.917.34%-0.41%10.81%194456.153425
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.33-3.88%47 M-0.80-0.452.860.28-11.60%-87.75%-89.19%1678967.11233
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical941.011.08%44,725 M171.905.381,365.97600.69-1.11%-30.21%-14.78%525963.679452
MEOH
MEOH
Methanex Corporation
Basic Materials38.72-0.74%2,826 M6.006.9956.7928.73-3.90%-2.10%0.69%364642.854795
MERC
MERC
Mercer International Inc.
Basic Materials13.64-1.16%926 M3.004.5717.5010.82-3.26%13.76%28.57%283399.221918
MET
MET
MetLife Inc.
Financial Services76.65-0.07%59,685 M28.302.6977.3657.41-0.39%22.66%38.18%4866804.63836
META
META
Facebook Inc
Information120.441.98%290,239 M10.4010.57352.7188.098.11%-64.19%-61.22%
METC
METC
Ramaco Resources Inc.
Basic Materials11.40-0.44%505 M4.102.7221.738.430.97%-16.18%-3.31%364126.153425
MFA
MFA
MFA Financial Inc.
Real Estate11.190.09%1,108 M-5.00-2.2219.067.150.72%-38.65%-23.98%3661502.90137
MFC
MFC
Manulife Financial Corporation
Financial Services18.120.50%33,171 M6.303.6222.1914.920.95%-4.98%6.42%3516458.54795
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.34-1.48%168 M3.602.0710.053.50-0.27%26.55%-1.24%105974.430137
MGA
MGA
Magna International Inc.
Consumer Cyclical61.600.02%17,223 M19.303.2590.1545.58-0.06%-23.89%-15.73%1414141.44932
MGEE
MGEE
MGE Energy Inc.
Utilities71.08-1.29%2,536 M25.002.8486.2761.67-1.28%-13.58%-0.96%83458.290411
MGI
MGI
Moneygram International Inc.
Financial Services10.920.00%1,051 M60.700.1610.965.951.11%38.40%82.30%3152862.00274
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology17.360.35%825 M26.000.5622.0014.014.96%-17.06%-13.88%36367.1452055
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.5095.3692.630.00%0.66%205822.6
MGM
MGM
MGM Resorts International
Consumer Cyclical37.271.11%13,771 M11.902.9649.0026.414.31%-16.96%-2.66%6909809.40274
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.876.84%1,350 M-14.20-0.7119.145.5915.58%-32.17%-29.43%3037088.66575
MGNX
MGNX
MacroGenics Inc.
Healthcare6.927.62%424 M-2.10-3.1018.252.1316.89%-56.88%-58.34%676336.854795
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3742.2835.581.93%16.57%1069858.65753
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive123.89-0.94%2,668 M23.005.35125.7473.02-1.28%45.77%48.18%109842.994521
MGRC
MGRC
McGrath RentCorp
Industrials99.020.92%2,360 M22.704.26100.3071.171.38%23.37%29.50%90313.8794521
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare1.14-0.87%66 M-0.90-1.285.900.92-1.72%-74.27%-79.27%242941.556164
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy25.63-1.73%5,063 M5.804.3430.3117.23-1.00%35.82%43.85%1915424.23014
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.991.09%91 M11.101.1713.4511.32-0.08%5.82%7.72%8033.05479452
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical102.901.55%6,413 M38.202.61192.0087.02-0.01%-43.52%-37.75%576051.205479
MHO
MHO
M/I Homes Inc.
Consumer Cyclical46.492.90%1,201 M2.6016.8064.9234.335.52%-25.23%-17.59%306458.753425
MICT
MICT
MICT Inc.
Industrials1.1720.46%105 M-3.80-0.291.350.41-10.00%40.96%11.43%2503059.10411
MIDD
MIDD
The Middleby Corporation
Industrials145.250.74%7,577 M19.208.72201.34120.301.52%-26.18%-15.55%569831.449315
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.142.570.75-52.05%-54.55%2236422.96117
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M115.700.7280.7471.000.44%4.69%1057570.22466
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services4.15-0.95%88 M-3.10-1.277.062.023.23%-11.51%-41.61%78677.6666667
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.102.01%128 M-1.70-3.0111.073.526.27%-40.49%-33.80%809591.279452
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive85.730.65%22,462 M32.702.59107.3571.190.97%-11.26%0.76%1286481.85753
MKC.V
MKC.V
McCormick & Company Incorporated
85.882.24%32.062.59107.0271.921.29%-9.97%-2.00%1846.52876712
MKL
MKL
Markel Corporation
Financial Services1,344.601.49%17,359 M-129.30-9.611,519.241,064.093.04%8.96%13.18%51998.2383562
MKSI
MKSI
MKS Instruments Inc.
Technology83.28-0.69%5,220 M10.207.71181.0364.772.71%-52.18%-45.80%458341.331507
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services273.272.00%9,638 M39.506.48422.60217.446.40%-33.55%-19.70%283962.794521
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5090252.2986301
MLAB
MLAB
Mesa Laboratories Inc.
Technology177.334.82%881 M-223.30-0.75333.42114.210.57%-45.95%-42.61%27239.309589
MLI
MLI
Mueller Industries Inc.
Industrials69.180.96%3,849 M6.0011.5470.4349.42-0.96%16.54%27.90%270601.323288
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials365.38-0.30%22,200 M26.8013.46446.46284.99-0.60%-17.06%-8.46%414132.863014
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate9.19-1.39%184 M32.800.2812.368.27-4.27%-7.73%-8.74%18200.3287671
MLR
MLR
Miller Industries Inc.
Consumer Cyclical27.55-0.14%309 M22.801.0934.9521.000.84%-17.51%-14.29%38295.3972603
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services14.310.07%109 M-59.70-0.2417.0814.11-1.59%-8.68%-11.94%7249.24109589
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.83-3.68%713 M-5.80-0.303.530.63-4.69%-25.61%-45.54%16803296.0986
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services173.03-0.09%83,667 M25.306.75183.14142.800.70%-0.45%7.17%1898502.6411
MMI
MMI
Marcus & Millichap Inc.
Real Estate37.420.48%1,444 M9.303.9558.3331.11-0.64%-27.28%-10.20%133404.747945
MMM
MMM
3M Company
Industrials125.990.02%69,717 M10.9011.53181.78107.07-2.36%-29.07%-23.08%2622869.46849
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy52.21-0.93%10,804 M10.005.1854.4043.580.67%12.42%23.86%1263200.81918
MMS
MMS
Maximus Inc.
Industrials72.733.46%4,156 M20.803.0281.7654.464.23%-8.71%-0.77%352344.345205
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare72.520.72%3,992 M65.601.0972.8050.461.07%16.40%17.73%303755.679452
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.917.2554.63%54.22%64744.4219178
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.200.46%44 M8.500.283.282.032.33%-29.20%-20.53%50404.9808219
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M6.603.5123.3313.7631.01%37.60%5426201.18904
MNDY
MNDY
Monday.Com Ltd
Information106.81-0.64%4,438 M-28.70-3.87329.0073.589.18%-65.40%-66.38%452825.539823
MNKD
MNKD
MannKind Corporation
Healthcare4.66-0.43%1,166 M-11.60-0.344.862.493.33%6.64%7.87%3672055.04658
MNOV
MNOV
MediciNova Inc.
Healthcare2.63-0.38%124 M-10.20-0.263.361.9614.85%-1.87%-13.20%468453.106849
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services2.642.72%27 M-3.10-0.824.881.392.33%-17.76%-39.73%80582.769863
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.79-0.14%0.72%713759.19726
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy35.931.41%1,887 M14.102.5137.5119.371.81%70.37%101.17%385411.290411
MNRO
MNRO
Monro Inc.
Consumer Cyclical45.961.08%1,446 M31.301.5160.8637.49-0.45%-21.13%-14.95%251248.731507
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services28.73-0.59%214 M10.002.8830.9820.770.17%16.84%23.46%18050.1150685
MNST
MNST
Monster Beverage Corporation
Consumer Defensive103.250.38%52,065 M45.102.30104.4971.78-0.12%7.51%27.37%2203551.4411
MNTV
MNTV
Momentive Global Inc
Information7.86-0.88%1,113 M-8.80-0.8622.565.144.52%-62.84%-60.74%1143218.65753
MNTX
MNTX
Manitex International Inc.
Industrials5.015.70%100 M-7.70-0.658.194.20-0.79%-21.23%-26.43%24586.7972603
MO
MO
Altria Group Inc.
Consumer Defensive47.010.92%82,117 M17.602.5857.0540.355.07%-0.80%18.16%8532620.19726
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical21.13-0.19%1,073 M8.902.3222.137.67-0.66%109.42%104.55%325152.736986
MODN
MODN
Model N Inc.
Technology39.792.34%1,428 M-49.00-0.7840.1120.952.79%32.50%48.30%220847.586301
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services34.76-0.37%539 M9.003.7835.5827.170.84%7.38%14.84%35357.4356164
MOG.A
MOG.A
Moog Inc. Class A
86.72-0.36%2,695 M17.904.8590.0169.45-2.28%7.10%29.62%112150.816438
MOG.B
MOG.B
Moog Inc. Class B
86.620.00%2,748 M17.904.8590.1369.94-2.52%8.28%28.12%192.430136986
MORF
MORF
Morphic Holding Inc.
Manufacturing27.690.62%1,025 M-17.40-1.5152.3419.230.62%-41.56%-38.75%239200.054795
MORN
MORN
Morningstar Inc.
Industrials249.981.98%10,000 M85.002.88350.21207.111.39%-26.90%-19.23%120791.326027
MOXC
MOXC
Moxian Inc.
Technology0.88-0.91%14 M-6.604.800.788.78%-69.23%-77.32%1497333.72877
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction32.93-0.96%5,518 M22.001.5560.1926.19-1.02%-27.50%-23.04%3563965.78082
MPB
MPB
Mid Penn Bancorp
Financial Services33.000.00%522 M14.202.3134.9924.81-3.42%3.97%9.05%34013.0356164
MPC
MPC
Marathon Petroleum Corporation
Energy120.23-1.30%57,866 M5.3022.93127.6259.96-3.97%87.89%102.53%6342300.49863
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.95-1.30%7,762 M6.002.0824.139.90-1.07%-45.20%-33.22%4330093.97534
MPWR
MPWR
Monolithic Power Systems Inc.
Technology382.070.03%16,662 M43.908.41564.84301.693.46%-22.55%-30.73%437990.375342
MPX
MPX
Marine Products Corporation
Consumer Cyclical11.46-1.63%399 M10.501.0913.407.751.42%-8.32%0.24%34888.8931507
MRAC
MRAC
Marquee Raine Acquisition Corp
Finance and Insurance10.9210.08%510 M-20.10276587.824859
MRAM
MRAM
Everspin Technologies Inc.
Technology6.54-3.25%129 M14.100.4213.284.71-0.76%-42.12%-43.47%554417.915068
MRBK
MRBK
Meridian Corporation
Financial Services33.740.03%188 M8.004.1939.7827.87-1.39%-8.24%0.13%21453.0328767
MRC
MRC
MRC Global Inc.
Energy11.67-0.77%958 M38.30-0.1113.456.380.26%69.62%71.87%642083.934247
MRCC
MRCC
Monroe Capital Corporation
Financial Services8.900.45%190 M-441.00-0.0111.707.20-4.09%-20.68%-12.80%81494.9232877
MRCY
MRCY
Mercury Systems Inc
Technology51.521.38%2,820 M789.200.0672.2840.484.61%-6.43%7.40%518503.493151
MRK
MRK
Merck & Company Inc. (new)
Healthcare109.80-0.29%275,952 M18.006.03110.9871.502.14%43.27%52.68%12223436.4164
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.1623.5422.770.90%2.53%55828.1671233
MRNA
MRNA
Moderna Inc
Healthcare181.483.17%66,521 M3.2029.34321.31115.032.88%-28.55%-41.57%13618073.6849
MRO
MRO
Marathon Oil Corporation
Energy30.09-1.76%19,274 M5.705.2533.4214.29-0.95%83.25%101.48%21271218.0603
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare6.771.65%661 M-2.70-2.438.342.683.68%8.84%5.29%1040604.68219
MRTN
MRTN
Marten Transport Ltd.
Industrials21.450.66%1,690 M15.701.3423.4315.700.52%25.00%35.18%355360.758904
MRTX
MRTX
Mirati Therapeutics Inc.
Healthcare91.500.13%5,111 M-7.10-11.85154.1732.96-7.22%-37.62%-30.70%527982.539726
MRVL
MRVL
Marvell Technology Group Ltd.
Technology45.40-2.41%36,585 M-170.70-0.2693.8535.305.63%-48.11%-35.74%9021452.54521
MS
MS
Morgan Stanley
Financial Services93.00-0.08%153,935 M13.006.98109.7372.052.30%-5.26%1.06%10086983.1534
MSA
MSA
MSA Safety Incorporated
Industrials141.330.23%5,352 M81.601.69153.21108.75-0.56%-6.38%1.36%100336.438356
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services27.572.45%589 M6.703.9530.6023.482.83%11.21%20.62%81805.5863014
MSCI
MSCI
MSCI Inc
Financial Services521.392.67%38,885 M47.8010.44646.99376.411.78%-14.90%-14.58%418635.523288
MSEX
MSEX
Middlesex Water Company
Utilities91.78-1.79%1,604 M38.602.42121.4374.20-3.13%-23.71%-8.23%126674.772603
MSFT
MSFT
Microsoft Corporation
Technology254.69-0.18%1,791,534 M26.009.32344.30213.432.91%-24.27%-22.12%28430967.074
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment48.490.77%1,636 M-9.80-5.7684.5738.984.03%-31.06%-23.12%306101.687671
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment162.39-0.28%3,893 M78.802.05182.78136.611.17%-6.53%1.31%165204.246575
MSI
MSI
Motorola Solutions Inc.
Technology271.78-0.15%44,219 M39.107.00275.16195.181.25%0.03%12.03%758240.767123
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials85.54-0.34%4,679 M13.806.0887.9971.331.71%1.76%13.99%383020.794521
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.8464742.6767123
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.7633.51%43.83%517131.841096
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction5.601.82%235 M-24.80-0.208.123.428.11%-19.19%-19.19%261427.315068
MTCH
MTCH
Match Group Inc.
Technology49.96-1.19%13,094 M118.700.38141.4040.235.69%-62.22%-60.81%2820141.63014
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,490.331.41%31,484 M39.4036.961,714.751,065.552.80%-12.19%-1.98%111030.873973
MTDR
MTDR
Matador Resources Company
Energy65.66-1.05%7,757 M6.609.9773.7833.49-1.32%77.84%86.90%1908267.87123
MTG
MTG
MGIC Investment Corporation
Financial Services13.49-1.75%4,019 M5.002.7016.8511.38-0.74%-6.45%-0.85%3070038.50137
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical87.050.74%3,096 M3.3026.23125.0162.511.19%-28.68%-22.54%403322.375342
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical258.830.50%10,336 M30.308.55348.42201.91-2.59%-21.06%-19.34%370179.887671
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M11.903.1036.5021.9347.30%42.30%740236.430137
MTR
MTR
Mesa Royalty Trust
Financial Services17.023.09%31 M10.900.9428.005.202.87%176.75%237.14%38448.4246575
MTRN
MTRN
Materion Corporation
Basic Materials81.210.81%1,553 M20.803.7597.8964.892.04%-11.67%-3.91%99607.1534247
MTRX
MTRX
Matrix Service Company
Energy5.548.20%136 M-2.60-2.399.143.316.85%-26.33%-32.93%253773.375342
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology68.35-0.49%4,639 M10.706.3080.3042.85-0.13%-12.71%-7.08%443802.479452
MTW
MTW
Manitowoc Company Inc. (The)
Industrials9.70-1.22%335 M19.300.4120.557.530.41%-47.82%-47.60%302220.780822
MTX
MTX
Minerals Technologies Inc.
Basic Materials61.542.07%1,888 M13.104.3475.6549.387.42%-15.87%-5.19%133283.520548
MTZ
MTZ
MasTec Inc.
Industrials89.07-1.94%6,833 M61.001.4799.0062.36-1.93%-3.48%-1.24%746256.208219
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M3.40-0.3810.179.912.21%2.01%1104005.68454
MUR
MUR
Murphy Oil Corporation
Energy46.00-2.54%7,236 M7.606.0251.2923.50-3.22%76.18%84.31%2713869.64384
MUX
MUX
McEwen Mining Inc.
Basic Materials5.948.99%248 M-3.80-1.2810.202.8110.82%-32.99%-38.76%3964117.0411
MVST
MVST
Microvast Holdings Inc
Manufacturing2.16-1.37%665 M-5.20-0.959.541.49-0.46%-61.84%-73.53%1902978.64615
MWA
MWA
MUELLER WATER PRODUCTS
Industrials11.690.26%1,779 M23.800.4914.629.900.34%-18.82%-12.03%946030.153425
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.102862358.7589
MXL
MXL
MaxLinear Inc.
Technology36.640.11%2,687 M22.801.5877.8929.272.46%-51.40%-46.63%570193.369863
MYE
MYE
Myers Industries Inc.
Consumer Cyclical23.560.94%826 M15.301.4825.5515.824.76%17.74%26.36%125131.126027
MYFW
MYFW
First Western Financial Inc.
Financial Services30.17-0.76%278 M15.401.9634.2024.071.62%-0.63%0.63%19135.0575342
MYGN
MYGN
Myriad Genetics Inc.
Healthcare20.340.39%1,553 M-19.40-0.9728.4515.383.56%-26.30%-18.31%597080.463014
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.79-0.26%2,590 M-13.40-2.0026.907.670.04%72.06%74.98%800371.857534
MYRG
MYRG
MYR Group Inc.
Industrials95.660.14%1,531 M20.204.73113.6774.77-1.86%-13.47%-12.25%116347.221918
NABL
NABL
N-able Inc
Information11.542.76%2,029 M181.200.0712.758.121.41%3.96%6.16%632877.88
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.257.66%128 M-8.30-0.050.510.231.52%-22.44%-39.76%13557892.5589
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing16.070.06%1,788 M30.500.5323.5712.64-1.23%-31.15%-12.43%519040.598592
NAT
NAT
Nordic American Tankers Limited
Industrials3.58-1.10%725 M-3.90-0.553.941.401.70%111.83%103.65%3553672.17534
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical66.64-1.86%267 M15.104.2470.5445.502.61%14.13%12.36%8963.66849315
NATI
NATI
National Instruments Corporation
Technology41.691.63%5,151 M38.101.0644.4429.811.61%-4.53%4.18%634912.909589
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive8.45-5.06%171 M16.500.5619.267.95-6.22%-54.32%-50.93%69024.2739726
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.279.18%8 M-0.40-0.401.340.2028.57%-73.00%-77.50%194907.060274
NAVI
NAVI
Navient Corporation
Financial Services17.003.60%2,234 M4.403.6022.5912.453.79%-19.89%-9.99%2026243.85205
NBHC
NBHC
National Bank Holdings Corporation
Financial Services46.44-0.15%1,739 M18.202.5450.0036.04-4.35%5.69%10.42%141054.772603
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare126.31-0.59%11,703 M209.800.61129.2971.883.41%48.30%56.34%839866.90137
NBN
NBN
Northeast Bancorp
Financial Services42.26-0.19%318 M8.205.3145.3332.83-4.15%18.28%31.37%33028.1917808
NBR
NBR
Nabors Industries Ltd.
Energy155.46-1.81%1,422 M-3.10-48.32207.6777.110.71%91.71%106.95%192471.512329
NBTB
NBTB
NBT Bancorp Inc.
Financial Services46.350.41%1,996 M13.103.5648.6834.58-2.34%20.33%29.73%144107.506849
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical16.621.09%6,983 M-1.90-8.2823.9010.311.16%-19.86%-6.58%19622574.274
NCR
NCR
NCR Corporation
Technology23.77-0.42%3,171 M26.400.9145.9218.061.32%-40.87%-38.91%1300285.04658
NDAQ
NDAQ
Nasdaq Inc.
Financial Services68.490.34%32,656 M29.002.3170.5546.772.00%-2.16%4.59%820287.936986
NDLS
NDLS
Noodles & Company
Consumer Cyclical5.622.00%250 M-28.70-0.1911.144.25-1.06%-38.04%-43.40%249951.213699
NDSN
NDSN
Nordson Corporation
Industrials240.011.49%13,204 M28.008.34271.90194.891.66%-5.98%-3.70%251976.161644
NE
NE
Noble Corporation (UK)
Energy37.320.51%4,689 M48.9042.0822.012.39%50.42%61.35%357775.687225
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services14.29-1.11%231 M10.601.3414.4710.581.20%28.39%35.81%41276.2986301
NEE
NEE
NextEra Energy Inc.
Utilities84.830.15%163,921 M43.201.9493.7367.22-0.60%-9.14%-1.37%8127781.69315
NEM
NEM
Newmont Mining Corporation
Basic Materials48.572.32%36,321 M35.201.2686.3737.455.93%-21.69%-6.32%6818886.4
NEO
NEO
NeoGenomics Inc.
Healthcare11.17-0.36%1,278 M-7.40-1.1935.406.008.87%-67.26%-65.91%1073904.5863
NEOG
NEOG
Neogen Corporation
Healthcare16.50-0.36%3,348 M44.800.3420.2510.491.41%-13.16%-13.16%312803.134247
NEON
NEON
Neonode Inc.
Technology5.9344.63%59 M-11.50-0.4710.763.3038.23%-32.99%-37.91%84457.8191781
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.634.561.30-29.31%47.19%557414.863014
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.661109868.97534
NETI
NETI
Eneti Inc
Transportation and Warehousing9.15-0.11%346 M-12.200.419.814.81-3.38%18.22%19.82%209498.906849
NEU
NEU
NewMarket Corp
Basic Materials318.870.90%3,052 M15.3020.26360.77280.280.35%-6.96%0.07%39202.2410959
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.205.77%306 M-49.80-0.044.351.897.32%-25.17%-23.34%153402.958904
NEWR
NEWR
New Relic Inc.
Technology58.183.39%3,582 M-16.20-3.40112.8241.6610.57%-47.09%-43.96%745623.471233
NEWT
NEWT
Newtek Business Services Corp.
Financial Services18.31-3.02%439 M7.702.2731.4914.752.35%-33.73%-29.76%209562.734247
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction9.93-2.55%2,455 M12.300.7912.503.21-1.10%179.72%195.54%2204943.66027
NEXA
NEXA
Nexa Resources S.A.
Basic Materials5.39-0.92%683 M5.001.0010.544.270.94%-31.42%-20.30%137087.972603
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services16.010.38%743 M11.501.3517.5011.871.33%-0.93%-0.24%164115.150685
NFE
NFE
New Fortress Energy LLC
Utilities50.56-0.67%9,981 M36.001.0163.0619.17-0.35%109.44%111.78%757261.50411
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.784.28%9.63%258768.178082
NFLX
NFLX
Netflix Inc.
Consumer Cyclical316.953.74%125,033 M25.2011.35632.46162.7111.00%-47.39%-48.69%5490341.06301
NG
NG
Novagold Resources Inc.
Basic Materials6.034.51%1,880 M-37.60-0.158.364.065.42%-12.10%-7.94%1145092.5589
NGD
NGD
New Gold Inc.
Basic Materials1.186.31%744 M7.502.020.615.36%-21.33%-14.49%7414243.1726
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation15.6413.25%341 M-17.20-0.6032.3810.6916.80%-43.70%-48.48%202450.590659
NGS
NGS
Natural Gas Services Group Inc.
Energy11.00-0.45%137 M-24.80-0.5115.009.11-0.72%5.06%4.86%39101.2
NGVT
NGVT
Ingevity Corporation
Basic Materials77.37-1.15%2,835 M13.205.8479.7956.31-1.31%7.91%7.97%224697.073973
NHI
NHI
National Health Investors Inc.
Real Estate55.64-1.10%2,382 M34.201.4667.1650.221.61%-3.18%16.07%303843.726027
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.00-1.72%44 M117.500.038.003.272.04%-40.83%-34.16%26283.8465753
NI
NI
NiSource Inc
Utilities27.75-0.68%11,059 M17.701.6732.5923.781.69%0.51%17.57%3936359.95342
NICK
NICK
Nicholas Financial Inc.
Financial Services6.52-4.91%48 M-9.10-0.7212.045.23-1.54%-44.72%-44.76%8717.13150685
NINE
NINE
Nine Energy Service Inc.
Energy10.560.57%319 M-25.70-0.3211.200.7918.65%956.00%780.00%907966.953425
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.530.02%9 M0.401.4111.030.455.98%-83.49%-92.87%173463.89589
NJR
NJR
NewJersey Resources Corporation
Utilities48.56-2.39%4,705 M17.002.2950.1537.79-2.18%18.27%34.52%503401.890411
NKE
NKE
Nike Inc.
Consumer Cyclical111.111.29%166,238 M29.703.57173.3582.224.86%-33.34%-32.72%6461532.23288
NKSH
NKSH
National Bankshares Inc.
Financial Services39.300.00%232 M10.703.6340.0030.520.80%9.65%11.66%15657.1753425
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.629.46%45 M-0.40-3.087.481.2314.08%-73.57%-74.96%1176645.50137
NLSN
NLSN
Nielsen N.V.
Industrials27.970.04%10,065 M19.001.4827.9916.0236.37%47.23%5088659.09863
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.841.19%24 M-0.802.400.332.43%-24.33%-58.00%1563604.17666
NLY
NLY
Annaly Capital Management Inc
Real Estate21.880.97%9,923 M2.608.0634.1615.111.06%-30.05%-21.17%17477958.7205
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.71-0.47%1,274 M11.701.3014.0911.09-0.63%-7.23%3.35%363771.106849
NMRK
NMRK
Newmark Group Inc.
Real Estate8.702.59%1,497 M7.001.1919.107.422.96%-53.48%-43.28%1032398.69315
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.431.42%22 M-1.70-0.763.180.51-7.74%-26.29%-33.49%133319.435616
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.62289254.457534
NNI
NNI
Nelnet Inc.
Financial Services98.940.41%3,641 M7.2013.4399.7972.940.27%1.29%14.92%68176.5890411
NNN
NNN
National Retail Properties
Real Estate46.16-0.43%8,097 M25.601.7548.9038.050.26%-3.97%12.37%1039668.26575
NNVC
NNVC
NanoViricides Inc.
Healthcare1.611.26%19 M-2.70-0.714.771.04-4.17%-56.72%-65.96%1002530.83562
NOA
NOA
North American Construction Group Ltd. (no par)
13.711.71%342 M8.701.5516.129.202.24%-9.21%0.78%55539.1123288
NOC
NOC
Northrop Grumman Corporation
Industrials530.30-0.56%81,319 M15.0035.20556.27352.600.47%37.00%55.00%901414.191781
NOG
NOG
Northern Oil and Gas Inc.
Energy35.32-2.94%2,019 M-90.402.7239.1017.52-2.02%71.62%95.79%1092067.03836
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive17.39-0.57%2,981 M11.701.3226.8912.501.10%-31.51%-27.12%835976.986301
NOV
NOV
National Oilwell Varco Inc.
Energy22.25-0.93%8,697 M1,089.000.0324.2511.780.14%64.21%91.93%5059468.80548
NOVA
NOVA
Sunnova Energy International Inc
Utilities21.97-3.77%2,454 M-17.50-1.2935.4012.47-6.23%-21.31%-37.44%2402634.35068
NOVT
NOVT
Novanta Inc.
Technology157.05-0.44%5,406 M75.601.79177.50110.84-1.55%-10.93%-2.98%109025.821918
NOW
NOW
ServiceNow Inc.
Technology425.602.23%80,164 M406.001.00672.97337.004.52%-34.43%-29.02%1406961.94247
NPK
NPK
National Presto Industries Inc.
Industrials69.400.41%478 M22.702.3889.0559.99-1.08%-15.40%-9.79%29391.9260274
NPO
NPO
EnPro Industries Inc
Industrials118.830.03%2,394 M13.608.63127.6776.14-0.60%7.96%17.16%92279.7260274
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.10-0.6416.0114.604.16%4.98%749621.687671
NR
NR
Newpark Resources Inc.
Energy3.98-0.75%371 M-11.20-0.354.812.39-1.00%35.37%47.41%734827.613699
NRC
NRC
National Research Corporation
Healthcare39.321.50%914 M26.801.3944.0530.934.10%-5.30%-4.01%36646.6
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance18.76-0.58%272 M12.102.0925.9814.16-1.78%-2.55%-1.27%50834.5452055
NRIM
NRIM
Northrim BanCorp Inc
Financial Services55.850.43%314 M10.905.1556.7738.42-0.57%28.51%38.35%19261.2630137
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing12.18-1.69%552 M-3.10-3.7132.187.522.70%-57.93%-57.13%392085.690411
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing1.482.78%93 M-0.60-1.126.610.4928.70%-69.04%-75.08%2833546
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.6011.758.181.68%11.48%5168351.45753
NS
NS
Nustar Energy L.P.
Energy16.28-0.31%1,791 M43.50-1.3118.0512.801.12%2.52%30.61%575143.241096
NSC
NSC
Norfolk Southern Corporation
Industrials256.36-0.05%58,656 M18.3013.67299.20203.651.60%-13.89%-2.83%1238973.52055
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.428.8479.16%63.03%3227.35068493
NSIT
NSIT
Insight Enterprises Inc.
Technology103.28-0.61%3,531 M14.107.58111.0281.11-1.59%-3.11%6.31%219031.057534
NSP
NSP
Insperity Inc.
Industrials118.39-0.13%4,371 M30.103.94121.7583.940.09%0.24%8.92%210420.046575
NSPR
NSPR
InspireMD Inc.
Healthcare1.250.81%10 M-0.50-2.223.750.818.70%-58.61%-64.99%3901278.5863
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.211.44%21.30%26575.2597403
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.020.00%501 M20.0010.029.670.10%3.30%2.87%378101.318182
NSYS
NSYS
Nortech Systems Incorporated
Technology15.54-0.86%42 M5.903.5119.569.312.44%50.14%43.36%17161.6931507
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services34.52-0.80%1,737 M8.703.8941.6928.671.83%-9.42%-2.19%143191.991781
NTCT
NTCT
NetScout Systems Inc.
Technology37.901.66%2,651 M55.200.6938.0228.690.45%14.57%31.37%457374.835616
NTGR
NTGR
NETGEAR Inc.
Technology20.172.23%559 M-8.80-2.1831.0017.404.40%-30.95%-23.92%326987.731507
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials12.63-2.85%122 M20.200.8016.779.05-5.75%-17.45%-12.63%13118.4027397
NTNX
NTNX
Nutanix Inc.
Technology30.548.07%6,245 M-7.70-3.6534.6913.446.37%-4.14%-4.68%2014102.50411
NTRS
NTRS
Northern Trust Corporation
Financial Services93.630.56%19,124 M12.407.36135.1576.15-0.77%-21.72%-15.76%862060.857534
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.39-0.72%1,069 M119.400.1623.8617.07-0.77%-15.33%-3.69%356673.391781
NTUS
NTUS
Natus Medical Incorporated
Manufacturing32.960.00%1,139 M88.700.3833.9320.9038.90%47.21%188643.465753
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.521.21%1.16%4812104.48767
NUE
NUE
Nucor Corporation
Basic Materials149.25-0.47%37,709 M4.7031.88187.9088.500.04%30.75%45.01%3210496.67123
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive40.84-2.09%2,098 M53.300.7556.7629.965.15%-19.53%-1.86%525678.728767
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services34.504.93%1,786 M-30.40-1.4940.437.096.98%81.20%83.02%165478.9375
NVCN
NVCN
Neovasc Inc.
Healthcare8.85-0.11%24 M-0.70-12.0417.504.5910.49%-24.46%-49.43%1701052.80548
NVCR
NVCR
NovoCure Limited
81.546.12%7,838 M-91.00-0.7794.0056.398.72%8.60%-10.46%766125.284932
NVDA
NVDA
NVIDIA Corporation
Technology171.351.25%384,719 M67.303.10324.49108.135.32%-41.74%-45.45%27307548.9315
NVEC
NVEC
NVE Corporation
Technology63.990.44%310 M17.903.6371.9943.35-3.40%-6.31%-2.21%24907.2958904
NVEE
NVEE
NV5 Global Inc.
Industrials144.970.32%2,170 M37.303.90154.9797.58-0.41%4.96%13.26%82560.4739726
NVEI
NVEI
Nuvei Corporation
Information31.050.78%4,087 M67.900.4199.6424.737.07%-52.22%-65.88%205101.336986
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials12.08-0.49%933 M-31.10-0.2815.218.22-2.19%36.19%36.50%102894.369863
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology86.561.16%2,354 M20.604.42149.1567.401.15%-40.91%-32.97%133610.493151
NVR
NVR
NVR Inc.
Consumer Cyclical4,739.862.17%14,567 M9.90480.155,982.443,576.015.36%-19.78%-12.30%21898.0273973
NVRO
NVRO
Nevro Corp.
Healthcare47.902.55%1,567 M-132.90-0.2598.1234.707.96%-40.92%-45.33%492336.117808
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies35.203.17%5,847 M25.101.5752.0331.67-5.10%-21.88%-7.73%1678014.52055
NVT
NVT
nVent Electric plc
Technology40.210.50%6,575 M21.501.8540.5229.190.07%5.82%17.25%950323.145205
NVTA
NVTA
Invitae Corporation
Healthcare2.970.00%641 M-0.20-13.4818.441.836.83%-80.55%-81.00%4245251.74521
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services15.11-1.18%1,912 M14.801.0115.3512.04-0.79%6.71%21.28%683054.8
NWE
NWE
NorthWestern Corporation
Utilities57.38-1.76%3,301 M18.903.0863.0648.68-1.12%0.38%8.20%361333.641096
NWFL
NWFL
Norwood Financial Corp.
Financial Services31.88-0.31%259 M8.903.5232.0023.001.50%22.66%28.05%13647.9369863
NWLI
NWLI
National Western Life Group Inc.
Financial Services213.811.43%729 M6.1038.35224.93166.944.19%-0.29%4.70%7732.14246575
NWN
NWN
Northwest Natural Holding Company
Utilities47.65-4.91%1,734 M18.902.4857.6342.37-3.91%-2.32%14.64%216869.20274
NWPX
NWPX
Northwest Pipe Company
Industrials37.00-1.23%366 M14.402.0737.6224.30-0.35%16.35%29.37%47470.0794521
NWS
NWS
News Corporation
Consumer Cyclical19.43-0.10%10,833 M22.900.8024.1615.154.57%-13.64%-7.40%632501.460274
NWSA
NWSA
News Corporation
Consumer Cyclical19.160.05%10,684 M22.700.8023.7314.874.70%-14.12%-8.20%3043785.50959
NX
NX
Quanex Building Products Corporation
Basic Materials24.221.89%788 M9.302.5625.9418.001.04%-2.26%14.24%178493.493151
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.56-3.80%2,088 M-57.80-0.086.563.39-0.87%4.35%2.47%2134392.25479
NXGN
NXGN
NextGen Healthcare Inc.
Technology20.57-1.11%1,339 M65.900.3121.9915.841.18%15.63%28.08%352019.30137
NXPI
NXPI
NXP Semiconductors N.V.
Technology173.44-1.36%42,677 M16.4010.13239.91132.080.43%-23.86%-20.83%2700756.2137
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate47.90-0.40%1,194 M45.701.0495.0438.671.72%-42.86%-33.32%112022.334247
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical184.20-2.83%7,074 M7.0022.32204.62139.695.17%22.00%28.81%376486.419178
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services9.19-1.71%4,316 M7.401.2613.578.17-2.85%-24.73%-16.42%5867759.23014
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate2.882.49%1,020 M-3.80-0.713.992.073.97%-22.58%-10.08%3159946.92603
NYT
NYT
New York Times Company (The)
Consumer Cyclical36.01-1.75%5,816 M33.701.0448.6127.592.68%-25.45%-20.42%1482172.8
O
O
Realty Income Corporation
Real Estate62.81-0.41%39,072 M61.701.0875.4055.50-3.15%-12.26%-0.83%3644941.46849
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9049.77%44.82%19668.939726
OBSV
OBSV
ObsEva SA
Healthcare0.2123.44%16 M-0.20-0.782.450.1317.43%-89.34%-90.13%1922425.5863
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises46.93-0.42%267 M12.803.7047.9932.31-0.82%16.74%36.82%5527.85479452
OC
OC
Owens Corning Inc New
Basic Materials90.091.41%8,376 M6.5013.70101.1272.97-0.96%-0.45%6.57%918036.728767
OCC
OCC
Optical Cable Corporation
Technology4.010.00%32 M-18.50-0.206.853.262.27%-25.33%-11.67%44580.0383562
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.34-0.09%1,358 M12.101.9124.2518.24-0.21%5.14%17.01%259777.942466
OCN
OCN
Ocwen Financial Corporation
Financial Services34.943.56%258 M3.1011.5441.9217.760.84%-12.58%5.05%63321.4246575
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services7.190.14%1,302 M44.100.297.815.860.42%-3.62%8.20%855928.476712
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.234.87%65 M-3.00-1.174.431.783.89%-13.40%-11.51%745905.00274
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials32.50-0.61%230 M41.100.8435.7122.140.99%-0.70%2.94%18899.4657534
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials300.89-0.57%32,268 M24.7011.76373.58231.312.35%-16.04%-13.86%725022.268493
ODP
ODP
Office Depot Inc.
Consumer Cyclical48.00-0.27%2,115 M-21.40-2.3749.1228.853.52%22.20%30.90%421775.460274
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials18.65-0.69%1,123 M11.901.5620.6312.87-1.53%1.58%9.75%373214.975342
OESX
OESX
Orion Energy Systems Inc.
Technology2.151.42%67 M-12.300.034.551.4110.82%-40.61%-37.68%252841.158904
OFC
OFC
Corporate Office Properties Trust
Real Estate26.86-3.28%3,077 M22.601.2229.6422.22-2.68%-3.97%11.34%804744.241096
OFG
OFG
OFG Bancorp
Financial Services28.59-1.31%1,358 M9.203.1630.9323.97-1.24%7.64%22.77%230312.263014
OFIX
OFIX
Orthofix Medical Inc.
Healthcare19.8710.45%348 M-7.40-2.2836.1313.7615.73%-36.09%-35.36%91644.1863014
OFLX
OFLX
Omega Flex Inc.
Industrials98.662.65%935 M36.802.45161.3977.285.89%-22.28%-11.55%10299.6465753
OFS
OFS
OFS Capital Corporation
Financial Services10.38-0.28%139 M20.200.5213.477.54-1.70%-4.77%4.20%55576.7917808
OGE
OGE
OGE Energy Corp
Utilities39.86-1.48%7,948 M8.504.6742.9133.28-0.30%3.86%20.55%1320307.37808
OGI
OGI
Organigram Holdings Inc.
Healthcare1.106.80%314 M-12.70-0.082.130.8410.00%-37.14%-42.11%9965450.44384
OGN
OGN
Organon & Co.
Healthcare26.421.54%6,344 M6.203.9839.4822.885.22%-13.23%-4.61%2601299.28139
OI
OI
Owens-Illinois Inc.
Consumer Cyclical16.31-0.61%2,529 M4.203.9517.9410.64-2.10%35.58%49.63%1187929.1589
OII
OII
Oceaneering International Inc.
Energy15.280.59%1,474 M-41.10-0.3618.207.252.90%35.10%43.74%961584.134247
OIS
OIS
Oil States International Inc.
Energy6.71-0.59%423 M-11.70-0.549.023.512.44%35.01%39.79%1035456.04384
OKE
OKE
ONEOK Inc.
Energy67.200.42%29,012 M17.703.6175.0750.502.72%14.36%21.80%2742862.25205
OKTA
OKTA
Okta Inc.
Technology67.4326.46%8,142 M-8.50-5.90244.1844.1234.62%-69.92%-65.96%1854388.24384
OLED
OLED
Universal Display Corporation
Technology112.890.24%5,078 M26.904.00178.7589.412.90%-31.59%-19.58%368636.945205
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive60.45-0.74%3,776 M41.801.5072.2737.670.50%18.09%-1.26%1206572.49589
OLN
OLN
Olin Corporation
Basic Materials56.54-0.77%7,779 M6.009.5467.2541.33-2.33%-1.70%10.79%1535178.9589
OLP
OLP
One Liberty Properties Inc.
Real Estate23.60-1.01%500 M12.601.9036.6020.45-0.59%-33.11%-21.05%65710.9643836
OM
OM
Outset Medical Inc.
Manufacturing22.134.98%944 M-5.40-3.2248.9911.4110.10%-51.99%-50.67%444886.942466
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical79.860.13%16,060 M12.506.2791.6161.310.90%8.99%24.76%1844255.23014
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials3.09-1.90%59 M-2.60-1.167.392.294.39%-40.58%-47.98%31049.5315068
OMF
OMF
OneMain Holdings Inc.
Financial Services39.440.20%4,736 M5.007.6255.5028.772.26%-21.18%-15.19%1252559.51233
OMGA
OMGA
Omega Therapeutics Inc
Professional, Scientific, and Technical Services7.050.71%322 M-5.90-1.9718.421.985.22%-37.78%-58.51%120594.010471
OMI
OMI
Owens & Minor Inc.
Healthcare20.40-1.02%1,508 M11.901.6549.1114.102.82%-53.10%-47.97%980945.983562
ON
ON
ON Semiconductor Corporation
Technology73.99-1.61%30,581 M18.203.9877.2844.760.80%8.94%19.92%6358630.78082
ONB
ONB
Old National Bancorp
Financial Services19.02-0.47%5,495 M17.601.0620.8114.220.26%4.97%11.80%1576696.19726
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare2.1220.45%97 M-4.802.280.8035.03%52.52%35.03%770304.50411
ONEW
ONEW
Onewater Marine Inc
Retail Trade31.78-2.78%449 M3.409.4762.7928.231.15%-47.88%-39.46%97912.9150685
ONON
ONON
On Holding AG
Manufacturing19.23-0.98%5,828 M-41.10-0.3943.8015.444.11%-49.14%-50.76%2234874.53459
ONTO
ONTO
Onto Innovation Inc.
Manufacturing80.851.13%3,749 M18.604.12106.0956.020.58%-20.13%-14.05%315342.972603
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.82-1.36%17 M-1.00-0.773.040.650.45%-67.70%-69.94%13611389.5479
OOMA
OOMA
Ooma Inc.
Communication Services15.38-2.35%373 M-516.30-0.0321.8910.82-2.97%-24.76%-18.19%119760.493151
OPBK
OPBK
OP Bancorp
Financial Services11.780.68%176 M5.302.2414.8610.250.81%-7.68%-10.04%53887.7013699
OPFI
OPFI
OppFi Inc
Finance and Insurance2.500.40%36 M1.402.256.681.873.31%-44.93%-46.81%387762.212121
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.35-2.25%30 M2.901.685.383.33-3.33%10.69%5.58%79680.1260274
OPI
OPI
Office Properties Income Trust
Real Estate14.96-2.16%741 M165.300.0928.2512.17-0.13%-39.77%-27.84%222900.69589
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.190.35%104 M-3.10-3.8137.717.340.55%-39.96%-24.52%77340.5424658
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance5.774.15%200 M-3.402.4523.154.03-5.41%-71.51%-72.13%100593.364384
OPRX
OPRX
OptimizeRx Corporation
Technology20.36-3.46%350 M-34.20-0.3964.2413.332.47%-67.22%-67.07%235063.019178
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services42.742.59%451 M7.605.8250.1428.414.17%-7.83%-7.69%102655.915068
OR
OR
Osisko Gold Royalties Ltd
Basic Materials12.801.51%2,295 M-18.60-0.0214.579.201.59%4.49%11.17%784640.315068
ORA
ORA
Ormat Technologies Inc.
Utilities89.67-0.84%4,955 M75.101.19101.8160.32-1.65%13.08%17.83%502258.194521
ORC
ORC
Orchid Island Capital Inc.
Real Estate10.971.01%357 M-1.10-10.0523.807.950.55%-51.24%-18.37%3484836.69041
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance12.82-0.70%5,025 M11.301.1315.3310.18-2.81%-9.46%1.20%1540146.28767
ORCL
ORCL
Oracle Corporation
Technology84.111.30%217,985 M38.902.19106.3460.781.68%-3.55%-4.66%10853440.9781
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction5.600.54%771 M12.100.497.714.65-0.71%-13.18%-13.85%1575238.96164
ORGS
ORGS
Orgenesis Inc.
Healthcare1.99-0.50%44 M-3.30-1.004.041.13-9.95%-30.90%-36.01%153358.219178
ORI
ORI
Old Republic International Corporation
Financial Services24.42-0.33%7,428 M9.302.6427.1920.28-0.08%-0.65%12.35%1858922.10685
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing4.0412.53%148 M-1.60-2.3117.262.3615.43%-72.52%-69.76%314698.476712
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.946.49%1,066 M42.200.025.242.302.20%3.14%-7.29%172555.706849
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical857.18-0.85%53,173 M26.0033.06870.92562.900.14%21.37%34.62%510413.126027
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare8.34-1.30%326 M-7.70-0.8717.643.59-0.83%-41.60%-52.85%756676.391781
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.57-2.65%84 M-4.90-0.544.412.105.33%-31.83%-34.77%187828.106849
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services26.950.15%286 M15.802.7427.6421.81-1.75%6.94%19.09%25194.6712329
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services17.460.00%766 M27.300.7117.8011.950.00%38.68%43.40%128770.106849
OSH
OSH
Oak Street Health Inc.
Manufacturing21.760.65%4,581 M-8.20-2.2735.6113.2912.05%-34.34%-27.71%1822834.52603
OSIS
OSIS
OSI Systems Inc.
Technology90.522.31%1,481 M14.606.22103.1769.311.30%-2.88%2.33%94258.5863014
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials91.35-0.78%5,933 M66.00125.1669.30-1.78%-18.95%-12.11%623923.320548
OSPN
OSPN
OneSpan Inc.
Technology13.467.08%501 M-20.60-0.6317.798.151.05%-20.50%-19.59%241300.835616
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical26.24-1.43%1,157 M123.500.2188.4121.043.35%-55.53%-69.02%2059691.90411
OSUR
OSUR
OraSure Technologies Inc.
Healthcare5.121.59%351 M-7.90-0.899.772.623.02%-41.08%-43.05%880714.528767
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical9.990.20%898 M29.600.4811.126.80-1.58%-0.30%13.78%389547.824658
OTEX
OTEX
Open Text Corporation
Technology29.360.77%7,834 M59.100.5548.8024.91-1.48%-38.16%-35.36%487762.20274
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery78.830.95%32,027 M26.102.9288.2262.490.20%-9.46%-0.59%2433535.78356
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.426.33%55 M-0.40-0.764.250.2012.69%-89.73%-89.18%263307.594444
OUST
OUST
Ouster Inc
Manufacturing1.288.47%227 M-1.70-0.726.660.764.07%-75.38%-80.40%1774901.31597
OUT
OUT
OUTFRONT Media Inc.
Real Estate18.331.89%2,989 M19.700.9229.3614.970.49%-31.66%-20.66%1435414.82192
OVID
OVID
Ovid Therapeutics Inc.
Healthcare1.812.26%129 M-1.80-0.993.601.410.56%-43.61%-44.14%1195411.64384
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services19.37-0.72%159 M9.302.0720.6016.52-0.67%11.32%14.45%14578.030137
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction54.51-2.24%13,461 M3.809.3863.3029.52-1.14%61.75%69.61%3288107.94247
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance11.08-1.95%4,917 M-586.500.0416.958.06-5.38%-25.69%-22.17%2188469.87083
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical113.510.58%1,767 M11.2010.17119.5076.210.46%11.81%21.47%131776.287671
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.170.63%154 M-2.60-0.714.422.825.32%-22.30%-14.06%250337.717808
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.200.18%301 M-1.70-5.9619.983.460.36%-38.66%9.27%164960.389041
OZK
OZK
Bank OZK
Financial Services45.70-0.98%5,400 M10.504.3251.3934.79-2.93%-1.78%6.50%693659.687671
PAAS
PAAS
Pan American Silver Corp.
Basic Materials17.506.77%3,211 M-19.90-0.3030.5613.4010.97%-29.92%-25.53%2446466.19726
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare11.083.07%2,137 M-7.10-1.3423.563.859.59%-45.85%-47.59%3671569.33151
PACK
PACK
Ranpak Holdings Corp Class A
Industrials5.715.55%422 M-11.60-0.4639.912.901.24%-84.81%-85.02%404522.454795
PACW
PACW
PacWest Bancorp
Financial Services25.89-0.88%3,003 M6.004.1951.8121.29-1.89%-42.68%-38.43%909063.778082
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M31.400.4810.069.881.21%1.21%665775.057534
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical124.75-1.34%8,954 M6.8018.29131.5588.58-0.59%16.35%27.63%322237.969863
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy12.96-2.04%2,541 M12.001.1813.429.250.15%27.81%41.62%2701449.41644
PALT
PALT
Paltalk Inc
Information1.51-0.66%14 M-4.60-0.274.441.352.03%-46.83%-55.72%1306636.36986
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials5.130.00%237 M2.901.967.053.421.38%35.71%43.89%338593.350685
PANW
PANW
Palo Alto Networks Inc.
Technology178.405.00%51,555 M-349.80-0.91213.63140.083.26%-3.87%1.33%1294720.83014
PARR
PARR
Par Pacific Holdings Inc.
Energy22.78-2.77%1,375 M4.904.8325.3811.66-5.44%38.14%74.69%433031.712329
PATH
PATH
UiPath Inc
Information12.923.61%6,469 M-15.90-0.8048.6810.404.03%-70.04%-70.59%5021479.49808
PATI
PATI
Patriot Transportation Holding Inc.
Industrials8.400.00%29 M4.601.979.527.060.96%4.09%-12.59%11524.8438356
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical57.422.66%1,247 M3.8015.5986.2641.754.12%-28.84%-28.88%177116.164384
PAX
PAX
Patria Investments Ltd
Finance and Insurance13.54-0.81%1,968 M27.500.4819.2012.252.19%-16.42%-15.23%341698.086957
PAYA
PAYA
Paya Holdings Inc
Information9.13-1.93%1,166 M119.400.069.504.5111.75%44.01%48.21%1141205.70137
PAYC
PAYC
Paycom Software Inc.
Technology346.222.10%19,325 M75.504.31442.38255.825.85%-16.61%-17.97%404728.945205
PAYS
PAYS
Paysign Inc.
Industrials2.96-0.67%155 M190.20-0.023.271.151.37%85.00%69.14%338680.720548
PAYX
PAYX
Paychex Inc.
Industrials125.901.51%43,302 M30.303.98141.92105.662.18%-7.77%9.63%1686411.93699
PB
PB
Prosperity Bancshares Inc.
Financial Services75.20-0.49%6,795 M13.305.6080.4664.69-1.31%4.01%9.67%394981.994521
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy36.550.19%19,608 M9.902.8442.7428.903.25%20.51%32.62%1116425.73699
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance12.81-3.17%35 M25.200.4214.4912.071.26%-5.74%-5.60%10192.7761194
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance11.68-0.60%302 M20.000.4112.439.132.46%3.18%-7.30%15602.2958904
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare62.812.20%2,999 M14.704.1563.4748.514.02%3.56%9.98%306290.054795
PBI
PBI
Pitney Bowes Inc.
Industrials3.830.26%640 M20.300.187.062.305.22%-42.23%-39.60%2555216.14521
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical5.46-1.97%157 M-182.00-0.047.154.31-4.21%-2.15%2.82%94682.4109589
PBT
PBT
Permian Basin Royalty Trust
Energy20.571.03%942 M22.600.3723.088.12-1.67%103.66%142.62%160657.684932
PBYI
PBYI
Puma Biotechnology Inc
Healthcare4.560.88%208 M20.000.224.811.607.04%50.00%52.00%480911.10411
PCAR
PCAR
PACCAR Inc.
Industrials105.950.04%36,258 M13.907.47107.1877.000.88%20.04%30.42%1904082.06027
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.62-0.51%30,153 M18.200.8915.919.641.63%28.67%32.94%16347187.5589
PCH
PCH
PotlatchDeltic Corporation
Real Estate47.53-0.54%3,785 M8.805.3161.5139.10-1.66%-21.07%-9.48%438763.679452
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0013.9863.19%52.19%21723.1561644
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.95-0.15%305 M18.001.1420.0917.89-0.30%4.78%10.95%34055.7479452
PCVX
PCVX
Vaxcyte Inc.
Manufacturing45.50-1.22%3,556 M-14.90-2.9547.6716.783.41%91.26%122.39%274859.528767
PCYG
PCYG
Park City Group Inc.
Technology5.261.54%98 M25.100.1810.684.061.85%-9.31%-10.57%70168.7863014
PCYO
PCYO
Pure Cycle Corporation
Utilities10.52-0.85%244 M26.300.2315.457.77-0.94%-27.95%-26.28%88963.1643836
PD
PD
PagerDuty Inc.
Technology22.521.26%1,855 M-14.60-1.4738.7519.513.16%-35.19%-29.93%1371894.52055
PDCE
PDCE
PDC Energy Inc.
Energy71.46-3.85%6,817 M3.7019.7789.2244.00-5.24%46.49%52.94%1049532.88219
PDCO
PDCO
Patterson Companies Inc.
Healthcare28.731.02%2,685 M14.501.9935.2923.87-1.91%-2.11%-0.79%778978.553425
PDFS
PDFS
PDF Solutions Inc.
Technology31.801.37%1,128 M-103.60-0.3933.0119.345.16%0.03%4.74%133576.476712
PDLB
PDLB
PDL Community Bancorp
Financial Services9.81-0.81%244 M-325.00-0.0215.579.050.20%-32.34%-32.95%38187.3041096
PDS
PDS
Precision Drilling Corporation
Energy78.77-1.25%1,057 M-21.40-4.0087.3629.26-2.38%122.33%149.90%82311.9178082
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare9.788.31%229 M-8.50-0.9910.062.8915.47%20.74%8.79%870507.427397
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities26.15-0.42%13,783 M25.900.9736.8521.412.71%-27.54%-16.08%3315566.50959
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate16.61-0.24%2,130 M-15.40-1.0326.1414.011.78%-25.75%-16.53%1439738.30959
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services29.931.32%165 M11.002.7330.0024.423.24%8.48%8.58%10466.4
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services30.230.77%837 M7.703.6634.6325.631.55%-4.97%2.81%80050.9917808
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance32.00-0.71%3,738 M130.500.2536.3527.07-0.22%-3.15%5.48%924124.584158
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities60.40-0.25%29,084 M43.001.3775.6152.511.99%-9.49%-0.12%2138534.33425
PEGA
PEGA
Pegasystems Inc.
Technology37.403.17%2,951 M-7.10-5.10116.4829.05-0.08%-66.55%-65.73%332438.742466
PEN
PEN
Penumbra Inc.
Healthcare210.110.29%7,587 M-242.10-0.82290.36114.877.23%-26.87%-13.72%313038.739726
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical35.701.45%5,285 M24.101.5253.3725.492.06%-31.15%-25.41%4731341.75616
PEP
PEP
PepsiCo Inc.
Consumer Defensive185.900.84%251,556 M26.307.03186.62153.370.97%7.02%19.24%4814225.77534
PERI
PERI
Perion Network Ltd
Technology27.680.91%1,188 M15.101.5827.8816.411.47%15.09%17.24%816425.038356
PETQ
PETQ
PetIQ Inc.
Healthcare12.071.68%330 M-5.90-0.4925.406.664.59%-46.85%-40.01%375407.731507
PETV
PETV
PetVivo Holdings Inc
Healthcare2.43-0.21%25 M-3.20-0.694.851.20-5.27%-35.68%-20.23%306335.172603
PFBC
PFBC
Preferred Bank
Financial Services75.37-0.29%1,067 M9.507.2281.9762.020.32%4.99%14.80%69702.4876712
PFC
PFC
Premier Financial Corp
Finance and Insurance28.92-0.89%1,023 M10.202.8432.8924.35-2.00%-6.44%3.70%132184.331507
PFE
PFE
Pfizer Inc.
Healthcare51.081.90%277,803 M9.605.3161.7141.453.80%-13.50%-3.55%34028655.1671
PFG
PFG
Principal Financial Group Inc
Financial Services90.921.38%21,982 M4.3020.9396.1761.05-1.68%25.70%37.90%1468318.03836
PFGC
PFGC
Performance Food Group Company
Consumer Defensive60.91-0.11%9,189 M44.700.7361.7438.234.28%32.73%56.30%1395623.98356
PFHD
PFHD
Professional Holding Corp
Financial Services30.040.23%409 M18.901.6331.2518.360.81%56.78%55.89%35896.5287671
PFIE
PFIE
Profire Energy Inc.
Energy1.110.91%49 M26.300.051.590.853.74%4.72%5.71%216566.471233
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services55.82-1.97%388 M8.606.3259.9946.02-2.24%5.94%18.93%12783.3972603
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.53-0.26%519 M126.400.5414.389.43-0.26%-9.71%-1.95%228549.857534
PFMT
PFMT
Performant Financial Corporation
Industrials2.400.42%178 M-19.70-0.133.411.720.00%-0.41%-7.69%1015735.21918
PFS
PFS
Provident Financial Services Inc
Financial Services22.35-0.80%1,665 M10.102.1826.2019.18-1.28%-7.72%0.16%309348.2
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services59.07-0.99%2,896 M5.4011.0571.5238.532.21%-15.35%-7.71%708050.693151
PFSW
PFSW
PFSweb Inc.
Industrials11.04-1.16%242 M-12.406.8613.488.380.82%-14.29%-10.24%119299.131507
PG
PG
Procter & Gamble Company (The)
Consumer Defensive149.250.06%344,743 M25.405.95165.35122.181.72%-8.76%4.48%7728700.33151
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services41.03-0.46%725 M11.003.7442.1927.71-0.68%15.90%25.39%55809.2136986
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.820.00%360 M14.80-0.474.191.12-5.21%-50.94%-52.73%1442079.75068
PGR
PGR
Progressive Corporation (The)
Financial Services131.26-0.67%76,705 M92.201.43134.5094.11-0.24%27.87%43.53%2750172.57534
PH
PH
Parker-Hannifin Corporation
Industrials297.52-0.48%37,789 M30.709.75340.00230.44-2.78%-6.48%3.30%819369.071233
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing9.84-1.40%388 M-2.00-4.3320.306.103.25%-49.97%-44.81%125179.594521
PHM
PHM
PulteGroup Inc.
Consumer Cyclical45.150.83%10,045 M4.509.8958.0935.031.42%-21.01%-8.63%2747231.94247
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services28.151.19%1,347 M-6.90-3.4957.0213.1913.42%-32.43%-48.03%463772.052055
PI
PI
Impinj Inc.
Technology121.54-4.71%3,197 M-68.80-1.77129.0239.74-0.34%37.02%64.27%292031.860274
PII
PII
Polaris Industries Inc.
Consumer Cyclical114.00-0.05%6,550 M20.305.65127.3791.861.44%3.72%4.56%736250.758904
PINC
PINC
Premier Inc.
Technology33.470.36%3,943 M21.201.5541.7230.820.66%-18.70%-7.97%587082.487671
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing19.150.68%229 M7.402.8321.0715.410.68%-4.44%16.98%67062.4712329
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-22.60-1.2530.4015.8524.56%22.79%1077461.65479
PINS
PINS
Pinterest Inc. Class A
Technology25.580.63%16,278 M304.500.0941.2316.142.36%-29.63%-31.40%11996211.9671
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance143.53-0.09%2,508 M13.0013.15187.00102.60-2.90%-19.60%-12.15%83177.7068493
PIXY
PIXY
ShiftPixy Inc.
Industrials15.62-3.40%148 M-0.10-137.00203.008.69-4.00%-86.65%-79.28%2644858.16712
PJT
PJT
PJT Partners Inc. Class A
Financial Services79.222.87%1,815 M48.002.9179.6754.481.46%6.92%6.91%167594.476712
PK
PK
Park Hotels & Resorts Inc.
Real Estate12.840.08%2,781 M43.000.2920.5810.983.46%-31.99%-19.48%3230354.60822
PKBK
PKBK
Parke Bancorp Inc.
Financial Services21.750.00%256 M6.303.4825.8520.260.05%2.21%7.98%27362.7369863
PKE
PKE
Park Electrochemical Corporation
Technology13.13-0.76%279 M39.300.3714.2110.08-4.30%-0.53%6.24%88777.6465753
PKG
PKG
Packaging Corporation of America
Consumer Cyclical136.160.20%12,278 M11.8011.03168.50110.562.40%0.01%8.76%639205.745205
PKI
PKI
PerkinElmer Inc.
Healthcare141.751.45%16,882 M27.204.92203.16113.463.52%-29.50%-23.29%855824.671233
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials13.581.72%171 M-22.30-1.4923.479.23-10.66%-35.85%-27.75%36011.8328767
PLAB
PLAB
Photronics Inc.
Technology18.75-0.27%1,139 M11.201.6725.8113.500.32%-0.53%39.82%505652.241096
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical39.19-1.19%1,891 M14.702.7352.5429.600.85%2.06%30.03%1459849.12877
PLBC
PLBC
Plumas Bancorp
Financial Services36.091.66%205 M8.404.1441.3026.485.71%6.81%5.37%12850.8
PLBY
PLBY
PLBY Group Inc
Manufacturing3.712.49%160 M-0.50-1.5737.902.990.54%-86.07%-89.40%1549266.11039
PLD
PLD
Prologis Inc.
Real Estate117.10-0.59%105,056 M3.405.43174.5498.030.61%-30.45%-21.04%2660403.18904
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.800.00%167 M-18.60-0.142.841.202.86%13.92%-9.09%1206515.06849
PLL
PLL
Piedmont Lithium Limited
Basic Materials54.97-4.67%971 M-62.00-0.8579.9932.09-0.33%4.78%-0.70%607821.857534
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.94-2.00%298 M-8.40-0.244.792.41-2.65%17.60%3.16%394482.372603
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical79.471.42%6,434 M91.400.8597.3354.154.09%-12.27%0.97%1051595.23562
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical39.020.26%864 M25.301.5341.8427.760.41%-0.10%3.01%89023.2109589
PLPC
PLPC
Preformed Line Products Company
Technology92.49-1.96%440 M9.309.5196.0054.974.98%42.95%43.66%9992.23287671
PLSE
PLSE
Pulse Biosciences Inc
Healthcare1.93-3.50%68 M-1.00-2.0219.651.182.66%-86.97%-89.58%124354.287671
PLUS
PLUS
ePlus inc.
Technology49.58-0.16%1,320 M13.303.8162.8240.37-4.34%-7.98%-3.74%75601.0054795
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.100.00%56 M-3.00-0.392.000.70-7.95%32.26%23.79%1541524.63562
PLXS
PLXS
Plexus Corp.
Technology109.99-0.21%2,917 M21.804.97111.4572.881.48%14.70%27.39%127065.745205
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical6.13-0.33%966 M13.600.439.815.353.37%-23.18%-10.38%1386548.38082
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate20.971.30%864 M-24.90-0.8032.3715.593.91%-34.47%-25.81%282122.813699
PM
PM
Philip Morris International Inc
Consumer Defensive102.462.80%151,594 M17.405.62112.4882.854.28%7.85%24.44%5001804.73151
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.6773683.9890411
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.96-1.99%59 M-13.20-0.233.101.79-2.31%18.40%18.88%6586301.15068
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate15.26-0.07%1,341 M-10.20-1.4718.6710.780.00%-11.94%-1.09%909895.983562
PMTS
PMTS
CPI Card Group Inc.
Industrials24.150.63%279 M11.002.2028.9110.18-2.23%30.19%20.75%31824.5068493
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services164.80-2.06%66,294 M12.3013.27228.14143.52-1.70%-17.81%-12.85%1910331.26027
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities48.65-0.71%4,184 M25.401.9349.3143.43-0.23%6.67%3.98%813020.939726
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.16-0.65%404 M-16.500.538.025.33-0.96%-11.11%-1.16%375153.109589
PNR
PNR
Pentair plc.
Industrials46.641.90%7,350 M13.903.2475.9538.550.97%-36.14%-34.36%1171681.99178
PNW
PNW
Pinnacle West Capital Corporation
Utilities77.80-0.66%8,625 M16.204.7280.5159.031.70%10.21%27.41%953329
POAI
POAI
Predictive Oncology
0.4723.32%6 M-1.00-0.411.100.2146.80%-50.11%-54.34%2084596.19452
PODD
PODD
Insulet Corporation
Healthcare308.002.88%20,040 M1,218.000.24320.00181.004.87%15.76%8.66%473028.572603
POLY
POLY
Plantronics, Inc.
Manufacturing-0.03%1,753 M81.400.4140.8223.2835.72%62.53%656523.775342
POOL
POOL
Pool Corporation
Consumer Cyclical338.132.65%12,525 M16.2019.67571.45278.102.83%-40.26%-38.14%311780.652055
POR
POR
Portland General Electric Co
Utilities48.61-1.26%4,833 M17.402.7757.0341.58-0.39%-8.14%2.74%567677.386301
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.82-0.06%1,412 M-18.70-0.7520.528.970.11%4.64%5.51%1030994.19878
POST
POST
Post Holdings Inc.
Consumer Defensive94.090.51%6,470 M74.1094.9261.681.26%27.53%51.53%421402.572603
POWI
POWI
Power Integrations Inc.
Technology80.21-0.34%4,391 M23.903.23100.9359.162.90%-13.65%-18.77%408454.049315
POWL
POWL
Powell Industries Inc.
Industrials26.26-0.23%295 M37.200.7131.8118.81-0.15%-10.95%14.52%58426.8767123
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services36.54-1.11%3,436 M11.603.1244.5727.92-1.03%-8.72%-0.75%386826.00274
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive25.49-2.56%6,200 M6.803.8934.6620.23-2.26%-9.61%-8.04%712058.958904
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.0347.4047.170.21%1662226.89041
PPG
PPG
PPG Industries Inc.
Basic Materials134.96-0.19%30,984 M28.804.54177.32107.061.20%-21.74%-10.41%1369342.19726
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials9.67-1.42%78 M18.000.5515.707.051.20%11.35%13.71%21776.0739726
PPL
PPL
PPL Corporation
Utilities29.29-0.78%21,368 M31.000.9530.9923.470.21%-2.56%9.13%5162302.40548
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction2.257.14%129 M-4.80-0.475.101.693.69%-52.63%-53.99%142308.053628
PRAA
PRAA
PRA Group Inc.
Financial Services34.37-0.03%1,312 M10.103.3351.0029.691.33%-31.55%-19.98%253329.547945
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing2.18-1.36%101 M-0.40-5.1320.851.4812.95%-88.93%-87.29%270120.230137
PRCH
PRCH
Porch Group Inc
Information2.239.31%217 M-1.40-0.6121.120.949.85%-85.70%-88.48%1629536.63836
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing45.906.99%2,004 M65.60-1.7552.4015.380.88%83.53%35.64%267417.132075
PRDO
PRDO
Perdoceo Education Corporation
Educational Services14.390.28%965 M9.401.6014.829.651.70%22.36%45.94%488803.964384
PRFT
PRFT
Perficient Inc.
Technology73.343.22%2,389 M29.802.44141.7459.795.62%-43.27%-43.29%335747.676712
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing20.081.98%980 M10.501.7847.2512.116.08%-55.49%-55.51%675452.391781
PRGS
PRGS
Progress Software Corporation
Technology54.011.29%2,266 M26.901.9854.2340.331.62%11.89%12.83%345459.775342
PRI
PRI
Primerica Inc.
Financial Services147.92-0.74%5,383 M20.408.58159.47110.221.38%-3.49%5.07%142294.369863
PRIM
PRIM
Primoris Services Corporation
Industrials21.741.83%1,095 M9.302.2727.9415.900.74%-9.34%1.67%416529.054795
PRK
PRK
Park National Corporation
Financial Services150.67-0.44%2,370 M15.709.35151.59112.782.24%9.73%20.06%39734.7890411
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing6.61-0.90%305 M-2.50-2.5815.573.87-3.08%-46.91%-51.93%298093.260274
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.851.28%2,410 M-85.30-0.0917.9112.153.46%-10.10%0.48%983639.89863
PROF
PROF
Profound Medical Corp.
Manufacturing4.953.99%96 M-3.30-1.4112.273.100.41%-55.92%-53.26%70413.9315068
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.36-0.42%105 M12.601.1617.3713.50-2.58%-13.13%-11.28%15811.4958904
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical5.090.79%426 M-6.50-0.5914.152.6511.87%-61.64%-48.69%1476170.51781
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare1.22-0.81%85 M-1.20-0.998.600.53-8.96%-84.77%-81.87%1333726.13973
PRTA
PRTA
Prothena Corporation plc
Healthcare60.89-2.59%2,812 M-16.80-3.3466.4721.06-0.52%23.26%30.53%413623.263014
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction7.4426.53%101 M-55.50-0.4013.934.6220.39%-30.66%-44.85%28264.2794521
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials5.27-11.58%449 M-25.00-0.207.793.10-4.09%-25.56%-16.35%69951.0575342
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical5.37-0.92%286 M-529.00-0.0713.963.920.56%-52.05%-56.20%1465648.40274
PRU
PRU
Prudential Financial Inc.
Financial Services107.73-0.28%39,225 M135.300.79124.2285.46-0.04%-0.47%12.66%1979862.80822
PRVB
PRVB
Provention Bio Inc.
Healthcare9.302.88%766 M-6.00-1.569.853.19-2.11%65.48%33.81%1167821.63836
PSA
PSA
Public Storage
Real Estate295.48-0.83%51,041 M11.7024.75421.76270.73-1.05%-21.11%-3.29%733299.010959
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.033.04%12.31%105401.657534
PSEC
PSEC
Prospect Capital Corporation
Financial Services7.67-0.90%3,046 M13.601.458.956.09-1.92%-8.80%-0.81%2103239.32329
PSFE
PSFE
Paysafe Limited
Information1.527.04%982 M-0.60-2.614.391.166.29%-61.13%-55.81%9251756.41818
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing4.107.89%15 M-0.10-3.9274.553.156.49%-92.63%-93.55%59190.5561644
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive69.46-2.22%2,152 M21.303.3888.3056.29-3.54%-5.07%-0.96%107642.991781
PSN
PSN
Parsons Corporation
Industrials49.23-0.55%5,007 M54.100.9550.1529.250.57%46.30%49.86%418761.490411
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance2.737.48%106 M-1.00-2.2615.282.187.06%-80.87%-79.11%627892.619178
PSTG
PSTG
Pure Storage Inc. Class A
Technology30.253.63%8,806 M-590.80-0.0536.7121.90-0.69%-7.07%-1.24%4177229.67945
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.47-0.13%292 M109.000.1419.9914.14-0.58%-21.87%-5.51%106860.621918
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing4.774.61%382 M-6.00-2.287.531.829.40%-29.96%-30.16%219652.550685
PSX
PSX
Phillips 66
Energy108.04-0.37%51,503 M4.9021.92113.5368.57-2.47%49.10%63.84%3368186.09589
PTC
PTC
PTC Inc.
Technology127.490.22%14,457 M46.302.67133.1496.552.29%5.23%17.14%780501.764384
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy17.43-2.90%3,788 M-11.00-1.4320.537.13-0.85%106.27%153.08%2751746.93151
PTMN
PTMN
Portman Ridge Finance Corporation
22.210.00%211 M-17.30-1.2625.4319.261.32%-10.30%-5.01%229399.238356
PTON
PTON
Peloton Interactive
Other consumer services11.773.43%3,567 M-1.20-8.5446.506.6617.00%-67.09%-72.14%13417295.2658
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing4.304.60%9 M-0.30-1.025.190.37894.91%29.13%83.76%3686409.49719
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance8.590.00%151 M13.600.6110.628.003.00%-12.35%-8.52%26497.5863014
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing11.831.63%2,032 M6.400.8213.878.311.55%-6.70%0.30%283563.230137
PULM
PULM
Pulmatrix Inc.
Healthcare3.70-1.07%13 M-0.50-8.5015.603.171.37%-57.72%-70.39%984956.134247
PUMP
PUMP
ProPetro Holding Corp.
Energy10.73-2.28%1,238 M-34.00-0.3116.937.25-1.83%32.47%32.80%1024212.78904
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.20658002.542466
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.6513.036.81%13.16%1339241.8274
PVH
PVH
PVH Corp.
Consumer Cyclical73.529.44%4,630 M4.8013.24113.7843.4916.18%-31.06%-29.92%1087423.65753
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services25.77-0.35%184 M10.202.5226.2521.60-0.77%8.96%14.08%16983.3013699
PWP
PWP
Perella Weinberg Partners
Finance and Insurance9.974.18%938 M-21.200.4213.225.471.48%-22.47%-12.49%403754.980716
PWR
PWR
Quanta Services Inc.
Industrials151.731.23%20,656 M49.203.02153.0293.912.16%32.33%37.61%1170315.19452
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services21.234.02%3,933 M-97.90-0.3121.4510.604.02%28.90%4.79%656499.124352
PXS
PXS
Pyxis Tankers Inc.
Industrials4.88-1.61%103 M40.00-0.625.601.41-0.41%154.17%103.40%1158606.80822
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.384.08%16 M-1.90-0.191.100.288.04%-45.53%-46.58%531249.789041
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.071.90%13.78%69019.0109589
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical83.13-0.16%2,882 M42.801.90138.5366.74-0.23%-37.72%-29.59%425218.578082
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.3492399.9287671
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.342218.07945205
QCOM
QCOM
QUALCOMM Incorporated
Technology126.810.25%132,704 M10.5011.51193.58101.932.72%-30.66%-26.71%9592964.34521
QCRH
QCRH
QCR Holdings Inc.
Financial Services52.15-0.87%879 M8.905.8562.8547.230.10%-6.88%-3.21%62746.3534247
QDEL
QDEL
Quidel Corporation
Healthcare93.656.89%5,503 M4.5019.10180.0666.886.18%-30.62%-35.28%743521.323288
QGEN
QGEN
Qiagen N.V.
Healthcare50.461.86%11,130 M24.402.2556.1840.383.04%-9.21%-6.92%788319.178082
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing4.500.67%160 M99.100.056.173.892.74%-19.79%-27.07%71433.0938776
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.240.00%43 M54.303.151.010.81%-53.21%-59.34%162819.06383
QMCO
QMCO
Quantum Corporation
Technology1.23-3.15%129 M-2.20-0.585.971.07-12.77%-77.72%-76.92%414470.860274
QNST
QNST
QuinStreet Inc.
Technology14.300.49%746 M-60.80-0.2318.768.282.66%-21.39%-3.51%323309.545205
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.360.43%837 M-0.30-7.208.561.503.96%-68.95%-68.95%4207785.27397
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical7.66-6.93%3,100 M-1.10-7.2021.933.04-8.70%0.79%-5.20%5708.63561644
QRVO
QRVO
Qorvo Inc.
Technology97.25-2.02%9,529 M14.806.41163.9575.381.37%-37.82%-33.44%1207877.56164
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical66.28-0.11%19,881 M21.803.1168.5446.68-0.35%9.23%26.81%1407615.09863
QTRX
QTRX
Quanterix Corporation
Healthcare13.461.20%471 M-4.50-2.1444.866.3114.55%-68.25%-65.08%319135.241096
QUAD
QUAD
Quad Graphics Inc Class A
Industrials3.741.08%194 M-59.50-0.067.552.12-2.09%-6.50%5.65%302561.378082
QUBT
QUBT
Quantum Computing Inc
Technology2.10-4.98%118 M-1.80-1.115.431.42-4.11%-38.42%-56.70%318604.473973
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical2.93-0.68%289 M-3.40-0.897.921.68-6.69%-60.51%-57.96%930443.789041
QURE
QURE
uniQure N.V.
Healthcare26.29-0.64%1,203 M-10.20-2.6930.4112.52-2.27%26.76%-0.49%531832.956164
R
R
Ryder System Inc.
Industrials91.39-2.25%4,673 M5.7016.4897.2661.71-4.85%10.87%18.15%550747.038356
RACE
RACE
Ferrari N.V.
Consumer Cyclical228.082.26%39,260 M41.305.40271.95167.454.56%-11.88%-10.60%338892.309589
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing12.891.82%962 M-65.00-0.5018.327.9717.61%-19.94%-19.69%624808.90137
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing7.983.37%264 M-2.80-2.7014.492.15-0.25%-38.04%-41.54%117760.722008
RAMP
RAMP
LiveRamp Holdings Inc.
Technology22.422.09%1,393 M-14.20-1.1551.0815.376.41%-53.24%-48.79%606020.8
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing8.19-1.09%410 M-6.70-1.0327.135.622.38%-49.91%-69.27%130006.47644
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare37.814.16%2,501 M-3.60-9.7488.2233.365.85%-55.04%-50.35%467668.172603
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.73-3.35%28 M3.600.462.280.826.79%71.29%51.75%628834.19726
RAVN
RAVN
Raven Industries Inc.
Industrials58.080.19%2,086 M83.000.71315254.978082
RBB
RBB
RBB Bancorp
Financial Services22.42-0.22%421 M6.903.2529.0919.501.63%-14.43%-3.84%42779.4986301
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services44.541.07%857 M9.804.4354.5738.171.50%-12.39%-11.81%27350.7506849
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.0636.2531.670.00%7.51%47664.1561644
RC
RC
Ready Capital Corproation
Real Estate13.420.15%1,455 M5.602.4716.569.691.82%-14.14%0.13%624165.112329
RCEL
RCEL
AVITA Medical Inc
Manufacturing7.015.41%163 M-5.60-1.2113.724.414.78%-41.49%-46.73%137343.545205
RCI
RCI
Rogers Communication Inc.
Communication Services46.801.45%22,792 M19.502.6464.5536.232.65%-1.74%8.20%374929.578082
RCII
RCII
Rent-A-Center Inc.
Industrials23.50-2.45%1,290 M70.700.3751.9816.825.19%-51.08%-42.65%720192.873973
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare18.39-2.60%1,368 M-5.70-3.0625.627.57-1.13%-15.76%-22.21%503260.8
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical28.621.20%199 M7.603.6348.9118.005.34%-28.09%-14.80%58271.1041096
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical60.911.64%15,293 M-4.90-11.8390.5531.092.06%-20.79%-5.23%4274391.69863
RCON
RCON
Recon Technology Ltd.
Energy0.87-5.15%6 M1.801.770.50-3.60%-33.80%-50.16%2152636.67945
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare34.46-2.02%2,209 M23.901.1847.0016.7429.02%-14.85%-20.10%658228.364384
RDFN
RDFN
Redfin Corporation
Real Estate5.512.80%544 M-1.90-2.0642.993.085.35%-85.65%-85.56%1570649.12329
RDNT
RDNT
RadNet Inc.
Healthcare19.73-0.20%1,084 M160.500.4331.2012.0312.10%-34.47%-25.18%244684.564384
RDUS
RDUS
Radius Health Inc.
Healthcare10.080.00%480 M-6.90-1.5415.944.9745.66%-35.14%783321.50411
RDVT
RDVT
Red Violet Inc.
Technology23.302.19%303 M1,095.500.0142.4814.895.05%-41.30%-36.91%42065.8630137
RE
RE
Everest Re Group Ltd.
Financial Services330.34-2.25%13,034 M24.7013.38340.66244.58-1.22%20.60%31.56%266047.936986
REAL
REAL
Therealreal Inc
Retail Trade1.618.05%147 M-0.70-2.3514.501.156.62%-86.13%-88.58%2890127.70137
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate65.67-1.14%11,263 M24.202.6678.7851.97-0.91%-12.85%-0.52%994631.652055
REGI
REGI
Renewable Energy Group Inc.
Energy61.500.00%3,100 M16.503.7761.6132.5444.91%33.06%1264243.4411
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare761.241.27%80,161 M15.6050.32769.63538.013.40%20.54%20.72%821681.876712
RELL
RELL
Richardson Electronics Ltd.
Technology26.504.17%341 M15.901.6227.2410.36-0.19%96.01%153.53%98054.4356164
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.191.3822.22%41.22%491100.463014
REPL
REPL
Replimune Group Inc.
Healthcare19.98-2.39%978 M-7.10-2.7430.8913.05-0.05%-26.27%-28.67%332581.172603
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction32.27-0.74%645 M5.603.5136.0015.53-2.77%67.03%101.47%518452.010959
RES
RES
RPC Inc.
Energy9.03-2.48%1,974 M13.500.6712.914.12-1.20%98.90%131.43%1055115.7589
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.18161.99%135.79%1414213.03014
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare38.69-2.25%1,437 M-4.50-8.3787.8018.477.38%46.72%-57.51%490488.775342
REVG
REVG
REV Group Inc.
Consumer Cyclical14.061.22%797 M113.700.1116.799.500.64%-0.64%-7.49%352080.364384
REX
REX
REX American Resources Corporation
Basic Materials34.8518.10%2,703 M10.502.9737.8126.057.43%8.91%5.71%24780.6575342
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate55.18-0.20%9,923 M57.300.9384.6848.74-1.09%-31.97%-19.55%944287.961644
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers32.040.25%6,638 M26.001.3132.3324.54-0.06%2.04%13.13%448982.476712
RF
RF
Regions Financial Corporation
Financial Services22.99-0.95%21,408 M11.302.0325.5718.010.52%5.46%7.22%8501921.23562
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.91-2.55%46 M-0.30-6.556.471.60-2.55%-62.55%-66.01%239075.476712
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.09-0.05%1,625 M3.805.5121.2511.00-0.42%38.11%84.03%658314.956164
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services145.530.78%9,463 M16.608.58148.7596.831.87%32.92%57.85%424713.821918
RGC
RGC
Regal Entertainment Group
Manufacturing29.11-6.11%363 M-48.2048.2920.00-0.08%-8.61%24.97%279220.442786
RGCO
RGCO
RGC Resources Inc.
Utilities24.11-0.70%238 M-6.70-2.4024.5518.011.69%4.78%14.41%17733.5150685
RGLD
RGLD
Royal Gold Inc.
Basic Materials114.001.49%7,137 M27.503.82147.7084.545.05%8.35%18.24%457523.90137
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.69-1.17%29 M-0.80-2.704.001.330.60%-46.35%-53.33%2165752.47397
RGNX
RGNX
REGENXBIO Inc.
Healthcare23.54-1.51%977 M13.201.7536.3518.694.11%-28.01%-22.31%406336.906849
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services19.360.31%643 M8.902.1923.1815.690.31%8.52%18.08%189471.726027
RGR
RGR
Sturm Ruger & Company Inc.
Industrials60.5710.27%971 M9.006.1174.8849.5010.97%-10.95%-10.83%199933.830137
RGS
RGS
Regis Corporation
Consumer Cyclical1.28-1.54%60 M-0.80-1.622.760.50-6.57%-26.44%-46.22%1130885.64658
RH
RH
RH
Consumer Cyclical281.20-1.96%6,552 M9.7036.73658.51207.371.44%-47.53%-50.22%579291.715068
RHE
RHE
Regional Health Properties Inc.
Healthcare2.703.84%5 M-0.30-7.847.352.04-0.37%-40.13%-51.53%1321893.51507
RHI
RHI
Robert Half International Inc.
Industrials78.48-0.38%8,269 M12.306.23125.7765.400.86%-29.63%-25.90%900461
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate90.89-0.70%4,952 M76.801.17101.1970.470.18%-1.16%22.36%437913.663014
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical91.070.05%841 M22.004.0194.3346.492.50%16.94%50.20%72908.0849315
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.65-0.60%329 M-1.00-1.104.581.3024.06%-52.17%-60.53%9538826.81644
RIG
RIG
Transocean Ltd (Switzerland)
Energy4.07-4.24%2,931 M-4.90-0.805.562.320.25%47.46%39.38%23800812.4137
RILY
RILY
B. Riley Financial Inc.
Financial Services44.952.35%1,230 M-22.00-1.6291.2436.860.85%-49.41%-36.78%269354.578082
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.3413453.8328767
RJF
RJF
Raymond James Financial Inc.
Financial Services117.410.44%24,812 M16.607.16126.0084.86-1.80%16.94%25.42%877899.747945
RKT
RKT
Rock-Tenn Company
Finance and Insurance8.542.89%954 M9.700.8916.655.9710.48%-39.00%-39.99%9337728.03836
RL
RL
Ralph Lauren Corporation
Consumer Cyclical113.880.67%7,432 M14.907.69135.9982.234.03%-4.19%0.63%1013542.21918
RLI
RLI
RLI Corp. (DE)
Financial Services129.78-0.22%5,785 M10.4012.80134.8196.22-2.95%15.77%27.57%130851.736986
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.190.58%1,928 M-117.00-0.1115.459.841.84%-12.49%2.21%1288972.7726
RM
RM
Regional Management Corp.
Financial Services30.322.99%277 M4.207.3758.8427.423.34%-47.23%-42.43%56432.2328767
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate20.800.00%362 M35.600.5631.9117.035.21%-31.78%-18.81%118942.728767
RMBS
RMBS
Rambus Inc.
Technology38.700.83%3,991 M-160.00-0.2139.2920.003.75%31.68%42.07%843332.032877
RMD
RMD
ResMed Inc.
Healthcare229.34-0.37%32,695 M42.205.37268.77189.40-0.25%-11.95%-8.74%564373.2
RMED
RMED
Ra Medical Systems Inc.
Healthcare3.1729.39%5 M0.00-121.50102.002.0327.82%-95.94%-96.94%2342025.43288
RMR
RMR
The RMR Group Inc.
Real Estate28.81-0.35%477 M13.902.1736.4523.000.38%-16.93%-7.89%77725.860274
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.05-3.67%11 M-0.40-3.277.150.84-2.33%-76.72%-76.31%1347402.99452
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M34.200.8127.0018.1812.46%17.97%17823.0109589
RNG
RNG
Ringcentral Inc. Class A
Technology38.874.88%3,369 M-4.60-6.15216.6528.009.19%-79.25%-80.51%1114259.98904
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy11.14-0.36%278 M4.501.5611.878.40-0.71%8.47%11.51%21859.6712329
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services182.83-3.22%8,179 M-5.90-31.25189.07124.18-2.00%7.97%18.75%421991.265753
RNST
RNST
Renasant Corporation
Financial Services40.76-0.02%2,246 M14.402.8041.7727.61-0.61%7.40%16.18%262539.350685
RNWK
RNWK
RealNetworks Inc.
Technology0.720.07%35 M-1.80-0.431.200.461.08%-26.17%-34.23%660306.339726
ROAD
ROAD
Construction Partners Inc.
Industrials28.58-0.07%1,450 M67.100.3134.5418.89-2.39%-2.82%-17.66%290733.227397
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction41.84-3.97%814 M4.109.9253.5923.98-3.53%55.42%68.03%453899.123288
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials50.16-0.89%1,536 M18.002.7374.1136.58-0.77%-24.78%-27.83%179994.29589
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate15.12-0.85%1,886 M37.400.4020.0913.351.34%-22.86%-9.16%1022528.39726
ROK
ROK
Rockwell Automation Inc.
Industrials266.750.96%29,817 M32.708.01354.99190.080.71%-23.53%-18.14%646065.936986
ROKU
ROKU
Roku Inc.
Communication Services59.780.69%7,546 M-31.30-1.71266.0544.506.60%-73.80%-71.23%5135346.16164
ROL
ROL
Rollins Inc.
Industrials40.39-0.12%19,615 M56.800.7043.0628.511.00%18.06%27.98%1507919.7863
ROP
ROP
Roper Technologies Inc.
Industrials444.731.33%45,099 M15.6027.48494.32356.221.91%-9.58%-2.67%470092.671233
ROST
ROST
Ross Stores Inc.
Consumer Cyclical117.980.26%40,533 M28.204.24118.1769.241.76%3.24%14.02%2170383.70137
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.80209294.697183
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services4.952.70%858 M5.90-0.6111.843.146.00%-49.23%-52.59%661798.594737
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.092067051.86849
RPAY
RPAY
Repay Holdings Corporation
Information9.001.58%781 M-820.80-0.1019.714.378.56%-50.74%-44.62%683795.150685
RPM
RPM
RPM International Inc.
Basic Materials104.230.59%13,125 M25.204.08105.1774.560.50%3.20%17.48%558749.293151
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing44.040.16%19,070 M37.601.0644.7536.152.47%10.51%15.67%2331051.50411
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate11.17-0.27%948 M108.100.0914.377.28-0.62%-16.52%-7.04%459875.528767
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing16.211.12%641 M-20.70-3.2723.878.070.93%-23.14%-20.11%168628.838356
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical8.24-0.60%129 M-2.3018.645.950.98%-50.15%-46.67%339222.567123
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical44.39-1.49%2,618 M13.004.1555.8430.98-0.20%-19.31%-1.36%816553.158904
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials211.770.23%12,280 M6.8031.06215.10145.790.01%30.54%44.29%367560.471233
RSG
RSG
Republic Services Inc.
Industrials139.750.33%43,182 M29.804.60149.17113.572.10%0.22%7.41%1175761.51781
RSKD
RSKD
Riskified Ltd
Information5.14-0.39%824 M11.30-1.329.593.435.76%-34.61%-41.52%975915.713542
RSSS
RSSS
Research Solutions Inc
Industrials2.150.25%62 M-70.30-0.052.501.69-2.27%-12.60%-0.46%88107.2520548
RTX
RTX
Raytheon Technologies Corporation
Aerospace & Defense99.500.79%143,228 M32.303.01106.0279.692.08%15.62%28.82%5996077.90411
RUN
RUN
Sunrun Inc.
Technology31.16-4.36%6,551 M108.000.3245.5916.80-1.67%-9.15%-27.09%6166989.93151
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.000.91%2,751 M8.106.5060.8942.720.23%-6.54%1.01%210681.857534
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical53.350.68%2,827 M8.406.5060.0144.18-0.47%-1.15%7.34%14293.7178082
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical26.831.55%1,837 M23.001.0971.8020.175.92%-52.12%-61.74%1085599.19726
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing23.660.30%2,010 M-6.70-3.0328.1214.088.18%-6.00%-11.39%570117.553425
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing3.56-3.00%20 M-3.60-1.036.100.53-10.55%23.18%-1.93%443605.097983
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.782.50%164 M8.500.898.056.083.05%1.17%5.13%53870.4739726
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.92-0.17%59 M-3.30-0.291.400.79-1.67%-25.22%-28.70%3938050.78904
RWT
RWT
Redwood Trust Inc.
Real Estate7.900.00%863 M-10.70-0.6614.045.522.73%-40.11%-30.06%1197771.73425
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.801.72730844.542466
RXST
RXST
RxSight Inc
Manufacturing13.787.91%333 M-6.80-2.5116.998.8015.22%22.49%23.81%124919.560209
RY
RY
Royal Bank Of Canada
Financial Services100.260.48%136,958 M11.608.67119.4183.63-0.63%-5.54%6.25%1153805.7726
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials7.912.20%484 M-11.10-0.668.002.442.06%38.53%46.21%481218.071233
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance40.901.54%4,337 M84.500.2446.4032.133.99%1.36%6.34%606565.563452
RYI
RYI
Ryerson Holding Corporation
Industrials29.770.95%1,091 M2.2013.7244.0917.900.85%14.28%31.95%180567.043836
RYN
RYN
Rayonier Inc. REIT
Basic Materials35.84-0.11%5,185 M63.400.5645.8729.51-0.91%-11.20%0.02%589354.473973
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare27.000.86%1,414 M-6.90-3.4930.983.048.78%170.54%213.23%412178.536986
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials12.963.76%958 M147.900.0322.2210.034.60%-21.41%-30.25%350051.980822
SABR
SABR
Sabre Corporation
Technology6.01-1.64%1,898 M-3.60-1.4912.084.4612.76%-30.03%-20.71%7420218.84932
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate28.88-2.17%1,782 M12.802.2480.6623.65-4.66%-63.83%-57.50%152755.079452
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services89.79-2.13%1,344 M24.503.6499.7576.78-2.33%5.60%19.09%67858.4931507
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare40.94-0.24%2,289 M-4.40-8.5345.7427.368.34%-3.76%10.20%626553.041096
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical51.81-2.50%1,907 M5.609.4459.1934.171.99%4.77%20.08%317719.547945
SAIA
SAIA
Saia Inc.
Industrials237.76-2.39%6,203 M16.8013.62344.45168.030.42%-29.45%-24.80%278192.6
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology109.66-0.41%6,039 M24.004.61113.0378.10-0.86%31.19%34.85%372713.534247
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-75.70-0.8465.2434.9834.96%32.17%1443813.81096
SAL
SAL
Salisbury Bancorp Inc.
Financial Services29.791.69%175 M10.902.7732.0022.50-2.81%8.41%28.14%7397.71506849
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive384.480.03%4,591 M170.702.16547.71287.001.97%-23.88%-12.28%221637.432877
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services18.980.42%271 M8.402.2322.6815.70-0.99%10.54%23.46%37244.0219178
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.475.19%1,512 M11.909.184.514.19%-11.77%-6.48%1802718.47671
SANM
SANM
Sanmina Corporation
Technology67.361.92%3,729 M16.003.9669.2835.361.20%62.47%82.15%350694.142466
SANW
SANW
S&W Seed Company
Consumer Defensive1.153.60%48 M-1.30-0.923.100.634.55%-57.88%-60.88%143112.139726
SAR
SAR
Saratoga Investment Corp New
Financial Services26.902.01%314 M18.701.3929.6520.16-0.37%-8.44%0.98%47814.1260274
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services35.030.60%1,524 M8.703.9252.0432.330.43%-27.14%-23.07%161596.465753
SAVE
SAVE
Spirit Airlines Inc.
Industrials21.43-1.29%2,286 M-6.20-3.4028.3015.92-1.34%-1.92%6.94%4884785.96712
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.76-3.16%334 M1.701.635.122.35-6.12%-26.79%-14.48%1348187.02192
SBAC
SBAC
SBA Communications Corporation
Communication Services301.210.64%31,801 M79.003.77391.15236.201.57%-22.57%-10.43%643627.838356
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services34.400.06%2,082 M17.201.9739.3129.051.15%-2.80%4.19%265112.728767
SBOW
SBOW
SilverBow Resorces Inc.
Energy33.17-4.98%767 M2.1014.9549.9119.00-7.06%52.37%48.21%150861.246575
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate12.82-0.70%2,980 M-154.60-0.0816.6011.441.42%-5.32%11.88%2049543.18904
SBSI
SBSI
Southside Bancshares Inc.
Financial Services35.99-0.96%1,152 M11.003.2944.7531.18-1.32%-13.94%-8.78%110972.876712
SBT
SBT
Sterling Bancorp Inc.
Financial Services6.480.62%321 M26.600.187.265.200.62%12.70%22.96%68754.1041096
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.407.552.80-11.86%-10.79%317763.850282
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical103.371.14%113,242 M35.002.86117.8068.393.83%-11.63%-2.61%6927972.95616
SCCO
SCCO
Southern Copper Corporation
Basic Materials61.460.72%45,868 M17.403.3379.3242.424.54%-0.41%14.06%1136218.55616
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical39.87-3.04%1,399 M25.301.7148.2828.22-3.74%-0.23%10.33%149656.852055
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials33.40-2.71%908 M5.805.9959.7025.96-0.15%-35.67%-26.92%296080.386301
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services81.73-0.98%150,067 M24.203.3196.2459.350.15%-2.82%7.99%7328887.27945
SCI
SCI
Service Corporation International
Consumer Cyclical71.01-0.62%10,856 M17.004.2375.1256.85-0.56%0.03%9.81%887643.4
SCKT
SCKT
Socket Mobile Inc.
Technology2.01-0.99%14 M40.400.075.251.75-0.50%-50.74%-59.96%1208918.05479
SCL
SCL
Stepan Company
Basic Materials112.280.64%2,417 M16.406.72126.2491.641.60%-9.66%1.16%77151.2410959
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.56-0.22%268 M13.001.0614.2011.02-1.74%4.15%7.30%72204.7178082
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare7.12-2.86%245 M-5.70-1.147.963.48-5.44%41.83%69.12%86855.3945205
SCPL
SCPL
SciPlay Corporation
Technology15.92-0.62%347 M22.000.7416.6410.602.78%15.53%5.43%561219.715068
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-23.60-1.48636272.109589
SCS
SCS
Steelcase Inc.
Industrials8.071.77%927 M63.100.1312.936.52-4.61%-31.14%-22.54%696269.320548
SCSC
SCSC
ScanSource Inc.
Technology30.702.81%752 M8.503.4941.0125.75-1.76%-12.49%0.79%100154.882192
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance9.75-2.99%229 M-4.40-0.0922.757.90-2.21%-54.33%-45.27%231904.556164
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical25.24-4.43%711 M6.504.4041.7119.43-1.68%-35.41%-32.21%222520.145205
SD
SD
SandRidge Energy Inc.
Energy20.12-1.37%744 M4.204.7429.289.07-0.64%92.35%100.60%672164.608219
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.902.901.0586.21%-0.46%99976.4419355
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.831.22%24 M14.000.031.840.623.61%13.65%1.95%1007006.07123
SEAC
SEAC
SeaChange International Inc.
Technology0.45-0.09%23 M-1.70-0.263.440.373.70%-71.81%-39.45%5317107.68493
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical56.86-0.35%3,541 M12.203.7376.5740.016.22%-12.33%-1.28%1011155.37534
SEB
SEB
Seaboard Corporation
Industrials4,046.452.37%4,575 M9.70410.864,394.253,295.001.16%2.83%5.22%924.969863014
SEDG
SEDG
SolarEdge Technologies Inc.
Technology295.77-1.03%16,257 M145.502.11375.90190.15-2.03%5.42%-6.12%949137.928767
SEE
SEE
Sealed Air Corporation
Consumer Cyclical52.81-0.41%7,527 M13.303.9370.7341.240.96%-21.73%-11.97%1025451.38356
SEED
SEED
Origin Agritech Limited
Consumer Defensive10.20-3.41%59 M-4.3012.254.216.65%42.26%17.11%305339.00274
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare1.0123.38%83 M-1.00-0.721.870.4822.65%-38.04%-37.65%4196956.78356
SEIC
SEIC
SEI Investments Company
Financial Services63.151.40%8,276 M17.003.7064.2946.300.94%3.63%9.43%550147.326027
SEM
SEM
Select Medical Holdings Corporation
Healthcare24.730.61%3,039 M17.001.3830.9218.862.02%-15.88%-5.56%701043.438356
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive66.783.89%466 M11.204.9168.7444.192.80%39.27%51.02%31607.690411
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive63.030.00%470 M12.504.9169.8344.82-4.93%33.82%38.41%367.312328767
SESN
SESN
Sesen Bio Inc.
Healthcare0.55-0.69%114 M-33.700.251.110.371.49%-32.52%-45.54%8861256.63288
SF
SF
Stifel Financial Corporation
Financial Services64.600.54%6,735 M10.506.5483.2849.31-0.19%-8.26%-6.04%615819.441096
SFL
SFL
Ship Finance International Limited
Industrials9.77-0.20%1,350 M5.401.7111.607.64-2.10%19.88%30.62%1095254.05753
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive34.11-0.64%3,547 M14.702.2535.3422.562.16%14.93%29.65%2167390.29315
SFST
SFST
Southern First Bancshares Inc.
Financial Services48.79-1.43%391 M10.904.4965.3841.05-0.65%-21.92%-17.53%22819.109589
SGA
SGA
Saga Communications Inc.
Consumer Cyclical26.593.26%154 M17.901.4229.7521.504.15%9.97%16.45%13962.9643836
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical9.94-0.60%162 M-5.30-1.8922.928.52-7.62%-54.69%-53.25%41788.3205479
SGH
SGH
SMART Global Holdings Inc.
Technology17.181.60%786 M13.401.3537.2512.040.12%-51.60%-41.16%478081.934247
SGHT
SGHT
Sight Sciences Inc
Manufacturing11.866.18%495 M-7.30-1.7621.895.3514.04%-32.50%-41.17%327325.425743
SGMA
SGMA
SigmaTron International Inc.
Technology5.36-2.37%33 M19.400.3417.304.503.28%-48.11%-34.23%410120.534247
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction33.38-2.68%3,283 M-62.00-0.4739.938.399.55%220.65%255.11%100575.046575
SGOC
SGOC
SGOCO Group Ltd
Technology6.20-0.32%639 M-9.102168840.52603
SGRY
SGRY
Surgery Partners Inc.
Healthcare28.560.88%3,051 M-94.80-0.3563.8720.461.17%-46.53%-32.58%388088.041096
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical52.07-1.01%1,997 M-86.90-0.5981.8337.725.64%-27.84%-26.04%838126.857534
SHBI
SHBI
Shore Bancshares Inc
Financial Services19.910.00%391 M15.801.3121.4117.04-0.05%-4.51%4.49%47313.0657534
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services8.795.40%2,248 M19.000.4424.905.787.85%-62.68%-57.60%932223.757576
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.078.38%647 M-8.30-0.295.961.3815.00%-53.90%-65.27%1047502.70166
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services18.83-3.29%948 M-209.80-0.0926.9615.63-5.33%-26.16%-23.21%233222.764384
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.51-1.68%76 M1.900.301.350.44-2.00%-44.62%-36.34%8828291.36164
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing23.30-19.57%3,171 M263.400.0632.439.58-24.91%-4.12%-14.05%2018846.81818
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate11.040.45%2,268 M11.800.6812.729.242.60%-5.88%5.87%2631340.20822
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical34.670.38%2,617 M10.603.2549.8526.362.09%-25.39%-23.14%656782.416438
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology43.406.16%47,258 M-15.00-2.54153.6023.6317.97%-68.49%-70.27%1644078.61644
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials251.610.98%62,601 M33.207.50354.15195.240.84%-28.55%-23.25%1095224.44384
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing24.41-0.49%825 M21.901.1151.3417.66-2.01%-50.32%-48.64%211289.421918
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.09163602.70411
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.581.28%50 M74.200.022.801.350.95%-31.90%-40.15%323161.934247
SIF
SIF
SIFCO Industries Inc.
Industrials2.935.12%17 M-3.00-0.929.082.638.66%-54.95%-65.39%90719.7890411
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical63.30-2.62%2,981 M8.808.5098.6748.31-1.74%-27.27%-31.10%1041467.74247
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services94.42-1.77%5,709 M25.603.7998.8066.81-1.01%15.23%28.04%212670.408219
SII
SII
Sprott Inc
Finance and Insurance36.582.09%876 M45.000.8257.0029.76-0.60%-18.87%-14.64%104628.076712
SILC
SILC
Silicom Ltd
Technology46.130.99%292 M18.702.3952.7531.304.69%-10.60%4.63%32403.1452055
SILK
SILK
Silk Road Medical Inc.
Healthcare53.250.00%1,981 M-31.50-1.7454.2027.212.09%24.97%27.67%317285.473973
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.772.89%898 M46.00NaN10.134.585.12%-14.41%-13.09%852942.320548
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.505.422.97-12.16%25.83%1103763.96438
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.322.96%23 M-0.40-0.931.530.231.99%-75.43%-79.28%1066261.74795
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical6.41-1.23%24,932 M22.000.296.885.69-1.23%0.94%8.14%20791399.3205
SITC
SITC
SITE Centers Corp.
Real Estate13.56-0.22%2,858 M14.600.8917.2210.421.57%-14.34%-4.71%1840939.12055
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials127.881.87%5,443 M20.006.08246.1097.363.61%-47.22%-46.16%307451.213699
SITM
SITM
SiTime Corp
Manufacturing104.18-1.21%2,093 M47.802.16341.7773.105.23%-64.39%-65.55%234407.893151
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical24.03-0.25%1,944 M19.601.5847.2416.836.33%-43.57%-33.47%1491903.26849
SJ
SJ
Scienjoy Holding Corporation
Information1.93-2.03%77 M3.100.657.301.25-1.03%-66.02%-68.46%334357.189041
SJM
SJM
J.M. Smucker Company (The)
Consumer Defensive153.94-0.05%16,158 M28.405.45155.91119.821.77%13.34%25.18%893443.978082
SJR
SJR
Shaw Communications Inc.
Communication Services27.520.84%13,494 M22.001.3431.6023.640.26%-9.29%-1.85%500737.547945
SJW
SJW
SJW Group (DE)
Utilities74.32-0.50%2,234 M39.201.9376.2055.74-1.21%1.53%12.15%96575.7369863
SKIL
SKIL
Skillsoft Corp.
Information1.90-1.04%309 M-1.60-1.1511.351.46-1.55%-79.23%-83.16%744783.594521
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate19.490.21%2,033 M26.500.7421.2113.26-0.15%1.09%5.04%2009710.09041
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical42.981.92%6,261 M8.904.4949.8931.287.18%-0.97%-3.59%1437663.86849
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical53.753.39%2,830 M6.807.3185.9243.046.10%-31.94%-30.02%453296.260274
SKYT
SKYT
SkyWater Technology Inc
Manufacturing9.79-0.81%402 M-5.10-1.6020.954.436.18%-39.64%-45.22%342750.862069
SKYW
SKYW
SkyWest Inc.
Industrials18.07-2.06%927 M7.302.4743.6715.830.00%-54.02%-51.81%422591.449315
SLAB
SLAB
Silicon Laboratories Inc.
Technology142.36-2.12%4,549 M48.301.76211.98109.441.02%-31.03%-27.17%361547.964384
SLB
SLB
Schlumberger N.V.
Energy51.760.41%72,389 M24.002.1156.0427.651.83%72.82%84.46%13078114.7945
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials12.87-1.68%966 M36.600.3621.548.721.42%36.91%37.65%1187518.09315
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.0563655.4712329
SLF
SLF
Sun Life Financial Inc.
Financial Services47.430.06%27,042 M11.404.2558.4937.961.30%-14.83%-5.83%671662.315068
SLG
SLG
SL Green Realty Corp
Real Estate41.41-1.31%2,677 M-28.80-1.2985.1535.77-0.48%-43.96%-34.88%1000470.34795
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical53.190.55%5,748 M14.503.6453.8038.590.15%24.16%30.77%396921.490411
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction4.17-5.23%660 M-28.50-0.2010.193.00-0.48%-57.49%-59.98%1336037.61918
SLM
SLM
SLM Corporation
Financial Services17.31-0.23%4,278 M5.503.1120.8813.721.29%-12.00%-1.08%3466621.48767
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.7118.45%108 M-0.40-1.789.780.514.54%-92.15%-92.08%2164004.04658
SLRC
SLRC
Solar Capital Ltd.
Financial Services14.961.22%805 M95.700.1519.6012.083.24%-18.83%-11.14%157980.183562
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing54.811.33%2,320 M26.402.7556.8926.464.68%96.52%77.00%613708.54902
SMAR
SMAR
Smartsheet Inc. Class A
Technology32.515.76%3,704 M-16.40-1.7480.8925.0912.61%-58.02%-45.35%1278924.64932
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services51.79-0.13%477 M10.804.8358.5041.79-4.03%-0.73%-2.05%21342.0684932
SMBK
SMBK
SmartFinancial Inc.
Financial Services29.87-0.37%493 M13.602.1930.5022.63-1.71%9.17%18.16%31131.4273973
SMCI
SMCI
Super Micro Computer Inc.
Technology90.510.31%4,842 M11.308.5295.2234.11-3.58%105.94%113.32%246628.926027
SMED
SMED
Sharps Compliance Corp.
Industrials8.750.00%170 M36.500.248.752.8322.72%22.21%162247.734247
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials55.23-1.25%2,970 M-6.70-7.90167.0939.06-0.58%-65.70%-58.70%413059.438356
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials8.00-1.84%214 M-2.80-2.819.783.080.50%135.29%105.66%76070.8712329
SMMF
SMMF
Summit Financial Group Inc.
Financial Services28.480.42%358 M7.303.8930.8324.27-1.28%3.75%15.30%15287.3452055
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical38.961.43%815 M12.803.0255.0931.61-0.08%-25.63%-20.13%122265.509589
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive39.42-1.20%3,765 M35.501.1045.7729.212.10%-5.17%10.30%627399.550685
SMSI
SMSI
Smith Micro Software Inc.
Technology2.270.89%121 M-4.60-0.695.491.894.61%-53.86%-57.57%458268.893151
SMTC
SMTC
Semtech Corporation
Technology29.82-2.99%1,862 M11.802.4792.1425.290.71%-66.47%-65.60%390957.2
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
37.40-0.19%303 M-24.20-1.5839.9917.412.49%26.57%39.55%21720.7123288
SNA
SNA
Snap-On Incorporated
Industrials242.140.64%12,714 M14.5016.80243.92190.08-0.26%12.42%22.60%416960.413699
SNAP
SNAP
Snap Inc. Class A
Technology10.875.43%15,841 M-14.50-0.6954.897.336.78%-76.89%-77.00%23701881.8137
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.936.07%23 M-0.60-1.825.250.2219.02%-76.46%-75.72%501821.439394
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing20.200.00%1,138 M242.400.1630.6113.25-4.76%-25.87%-20.97%462338.182456
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.886.27%607 M-2.80-0.518.911.966.27%-50.20%-49.07%216512019.767
SNDR
SNDR
Schneider National Inc.
Industrials25.920.62%4,509 M9.402.7127.5020.261.17%-3.68%9.54%627128.019178
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare25.034.47%1,338 M2,230.00-0.0226.5113.2714.29%14.34%64.35%625957.936986
SNEX
SNEX
StoneX Group Inc
Finance and Insurance102.801.31%2,029 M9.808.06102.9155.872.47%67.84%69.40%70184.860274
SNPS
SNPS
Synopsys Inc.
Technology357.845.39%49,491 M50.006.76391.17255.027.58%-2.89%6.90%839920.320548
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.462.82%42 M-0.90-1.367.191.304.29%-74.83%-78.34%132259.811502
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.520.68%7 M-5.409.002.060.72%-59.02%-68.51%532966.305825
SNV
SNV
Synovus Financial Corp.
Financial Services42.02-0.26%6,035 M8.404.9554.4034.15-2.51%-12.22%-2.34%949764.728767
SNX
SNX
Synnex Corporation
Industrials102.800.49%9,561 M18.405.72119.3078.87-0.26%-10.11%0.83%326426.531507
SO
SO
Southern Company (The)
Utilities67.720.12%71,558 M20.903.1780.5760.711.21%-1.25%15.14%4406130.48219
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.0122.6019.8811.45%315297.917808
SON
SON
Sonoco Products Company
Consumer Cyclical61.920.90%5,847 M13.704.4467.0651.521.09%6.96%10.06%487491.936986
SONM
SONM
Sonim Technologies Inc.
Technology0.5329.08%17 M-0.40-2.531.580.4024.73%-42.17%-61.09%3620787.49589
SONO
SONO
Sonos Inc.
Technology17.861.88%2,150 M36.400.9632.0113.651.48%-40.07%-43.19%3023931.52055
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.27-1.73%140 M-1.40-1.4715.831.699.13%-83.90%-82.92%101257.22449
SOVO
SOVO
Sovos Brands Inc
Manufacturing14.581.32%1,424 M-45.50-0.2917.419.522.24%-3.12%-5.94%471795.313725
SP
SP
SP Plus Corporation
Industrials35.752.46%686 M14.802.3437.5225.293.14%26.68%35.01%94720.2219178
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical52.66-1.15%2,019 M27.902.57104.3838.935.74%-48.23%-45.79%368325.761644
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.202.16%1,348 M-2.90-1.6516.564.111.96%-61.14%-65.01%20397189.3288
SPFI
SPFI
South Plains Financial Inc.
Financial Services30.89-0.23%517 M9.103.4331.9622.47-0.93%11.08%24.27%23050.6082192
SPG
SPG
Simon Property Group Inc.
Real Estate119.01-0.36%38,404 M19.305.99165.8386.02-1.40%-25.51%-14.84%2735250.08493
SPGI
SPGI
S&P Global Inc.
Financial Services362.582.77%113,098 M29.3012.00484.21279.321.30%-23.17%-18.53%1590397.53425
SPI
SPI
SPI Energy Co. Ltd.
Technology1.482.07%42 M-1.00-1.884.751.19-3.27%-59.00%-69.17%1165721.22466
SPIR
SPIR
SPIRE CORP
Technology1.335.56%178 M0.70-0.674.780.96-2.92%-60.65%-67.95%833343.317808
SPLK
SPLK
Splunk Inc.
Technology91.4917.78%12,347 M-12.20-6.22150.7965.0016.86%-20.94%-18.09%2329674.23562
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare7.662.27%271 M-4.00-1.7714.375.487.13%-43.76%-40.62%135061.580822
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance6.570.77%1,044 M-1.90-3.238.664.073.79%-19.19%-14.01%439678.986301
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.472.56%90 M-0.70-0.731.640.362.12%-62.80%-71.88%3238136.8
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials26.742.02%2,680 M-6.10-4.0553.3121.142.85%-37.94%-24.10%2163501.40822
SPSC
SPSC
SPS Commerce Inc.
Technology145.832.51%4,809 M94.301.44147.7896.4110.48%2.44%6.00%173270.29589
SPT
SPT
Sprout Social Inc
Information59.600.51%3,025 M-65.80-0.88107.8538.39-0.05%-34.28%-37.04%556523.317808
SPTN
SPTN
SpartanNash Company
Consumer Defensive33.221.13%1,161 M21.401.4537.7523.762.66%28.96%43.16%331303.29589
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical9.64-1.83%382 M4.602.2315.507.75-1.73%-18.31%-42.72%956694.473973
SPWR
SPWR
SunPower Corporation
Technology23.63-2.56%4,041 M71.600.4028.4212.78-2.07%13.22%-12.87%4616601.57534
SPXC
SPXC
SPX Corporation
Industrials67.811.36%3,013 M92.600.7575.2541.66-4.22%13.62%16.51%172450.435616
SQ
SQ
Square Inc. Class A
Technology69.172.07%37,146 M-67.40-0.93195.2851.349.14%-57.17%-64.44%11354308.0384
SQSP
SQSP
Squarespace Inc
Information20.731.17%2,743 M134.400.1135.2214.430.58%-29.73%-35.32%406749.987552
SR
SR
Spire Inc.
Utilities71.19-3.93%3,839 M18.603.9279.2460.40-4.66%9.15%24.19%328785.276712
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation11.742.35%3,240 M65.100.1319.487.106.53%-33.18%-21.94%552638.21875
SRC
SRC
Spirit Realty Capital Inc.
Real Estate40.90-1.26%5,684 M21.201.6849.9434.31-1.80%-15.13%-0.49%828082.956164
SRCE
SRCE
1st Source Corporation
Financial Services56.44-1.16%1,385 M12.004.7159.9442.29-1.09%13.79%24.79%56170.9315068
SRCL
SRCL
Stericycle Inc.
Industrials52.921.52%4,688 M723.700.0761.2739.633.02%-11.27%-6.49%407283.136986
SRDX
SRDX
Surmodics Inc.
Healthcare35.93-0.55%490 M-17.70-0.9250.8628.28-0.25%-25.38%-16.85%46876.3287671
SRE
SRE
Sempra Energy
Utilities167.220.62%50,708 M22.807.15176.47121.592.30%26.41%44.08%1560165.28767
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-16.60-0.091.500.9351.50%41.51%328103.772603
SRG
SRG
Seritage Growth Properties Class A
Real Estate12.454.01%659 M-5.30-2.6414.794.906.41%-6.18%-6.18%489435.50137
SRI
SRI
Stoneridge Inc.
Consumer Cyclical23.740.21%635 M-31.50-0.7425.8713.64-3.14%20.26%4.95%142885.035616
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare122.980.14%10,279 M-14.40-8.22123.7461.287.34%36.57%49.63%1137185.65205
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.20-6.7755.1914.91152.94%136.21%311415.287671
SRT
SRT
StarTek Inc.
Industrials3.64-1.36%147 M17.800.185.342.601.39%-30.27%-4.96%65189.0383562
SSB
SSB
South State Corporation
Financial Services87.04-0.92%6,483 M13.706.2793.3472.26-1.02%8.65%16.98%357783.758904
SSBI
SSBI
Summit State Bank
Financial Services16.400.00%110 M6.802.3817.9814.050.74%5.86%5.28%7440.49863014
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance29.110.07%253 M13.002.3330.5019.00-1.32%48.75%50.33%21926.978022
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials94.181.21%3,899 M11.508.04141.2675.251.23%-32.28%-18.72%184211.646575
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.861.18%30 M-5.10-0.171.820.74-1.99%-41.30%-41.89%160291.60274
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology54.120.67%13,006 M19.802.7184.8545.253.24%-33.98%-26.23%1168094.10959
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical15.060.53%1,216 M11.701.4223.619.903.93%-22.17%-16.43%329657.216438
SSRM
SSRM
SSR Mining Inc.
Basic Materials15.834.42%3,031 M14.501.8124.5812.846.53%-10.56%-9.10%1646933.68219
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.07-0.97%114 M-0.90-2.5713.933.62-3.78%-68.57%-64.03%406441.619178
SSTI
SSTI
ShotSpotter Inc.
Technology34.362.48%401 M104.40-0.0839.2822.631.12%16.40%-1.12%48623.2109589
SSTK
SSTK
Shutterstock Inc.
Technology54.501.26%1,823 M21.902.37115.3944.613.40%-50.85%-50.26%276608.715068
ST
ST
Sensata Technologies Holding plc
Technology45.571.04%6,730 M22.101.9865.5836.640.68%-26.13%-16.92%1082749.50411
STAG
STAG
Stag Industrial Inc.
Real Estate32.920.03%5,719 M23.201.3348.2726.560.55%-31.36%-20.95%1045300.31233
STBA
STBA
S&T Bancorp Inc.
Financial Services36.91-1.36%1,441 M12.303.0038.3926.51-1.28%17.10%28.93%132494.471233
STC
STC
Stewart Information Services Corporation
Financial Services44.320.14%1,169 M5.008.7081.0035.961.60%-44.41%-36.62%166879.136986
STE
STE
STERIS plc
Healthcare192.313.54%17,807 M-1,485.303.77255.93159.216.50%-20.99%-10.01%530097.819178
STEP
STEP
StepStone Group Inc
Finance and Insurance30.291.03%1,822 M37.400.7844.8822.39-0.92%-27.13%-25.19%348365.761644
STFC
STFC
State Auto Financial Corporation
Financial Services52.010.23%2,315 M31.701.6452.1448.540.62%1.36%107536.142466
STIM
STIM
Neuronetics Inc.
Healthcare6.20-1.27%163 M-4.30-1.406.731.9812.93%39.01%58.97%368373.030137
STLA
STLA
Stellantis N.V
Manufacturing15.720.64%48,875 M2.9021.9211.373.35%-16.20%-3.64%3332177.05231
STLD
STLD
Steel Dynamics Inc.
Basic Materials105.131.15%18,021 M4.6022.83106.7850.541.11%69.37%81.14%2162911.37534
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58354346.813699
STN
STN
Stantec Inc
Industrials49.540.14%5,411 M39.501.3757.7940.92-2.81%-11.93%-7.57%74192.1780822
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.750.60%3,414 M-10.30-1.7119.666.8113.97%-30.31%-21.67%4642787.45479
STNG
STNG
Scorpio Tankers Inc.
Industrials50.90-0.24%2,875 M10.005.9354.2411.02-3.18%297.35%312.10%1100049.47397
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.0854.82%44.67%403612.531507
STOR
STOR
STORE Capital Corporation
Real Estate31.83-0.22%8,992 M27.601.1634.9924.48-0.16%-7.47%4.16%1722419.48493
STRA
STRA
Strategic Education Inc.
Consumer Defensive80.53-1.55%1,964 M38.602.1082.4248.01-0.14%39.23%57.99%213749.30411
STRL
STRL
Sterling Construction Company Inc
Industrials32.49-0.79%953 M11.402.8633.6220.460.74%23.54%28.22%239242.09863
STRM
STRM
Streamline Health Solutions Inc.
Technology1.92-0.52%106 M-9.00-0.232.051.04-5.42%28.86%33.33%409370.405479
STRO
STRO
Sutro Biopharma Inc.
Healthcare7.42-0.93%420 M-2.70-2.8916.603.330.00%-50.13%-53.04%450357.980822
STRR
STRR
Star Equity Holdings Inc
Manufacturing1.014.13%14 M-0.70-1.833.100.726.32%-60.39%-57.92%392441.526027
STT
STT
State Street Corporation
Financial Services78.72-1.19%27,128 M10.407.16104.8758.622.15%-15.35%-8.33%2416232.44932
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate21.32-0.42%6,551 M8.102.4625.9517.690.24%-12.26%-6.47%2114353.82192
STXS
STXS
Stereotaxis Inc.
Healthcare2.37-0.42%177 M-8.80-0.257.221.555.80%-61.77%-60.50%333239.019178
STZ
STZ
Constellation Brands Inc.
Consumer Defensive258.720.53%46,780 M780.300.43261.53207.590.48%3.09%17.46%1054966.16438
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.800.43314.00212.8624.00%38.49%179.202739726
SUI
SUI
Sun Communities Inc.
Real Estate147.100.14%17,941 M69.002.05211.79117.630.77%-29.94%-18.99%619488.824658
SUM
SUM
Summit Materials Inc. Class A
Basic Materials30.25-0.13%3,435 M12.402.4241.4621.99-0.72%-24.64%-16.99%924254.416438
SUMO
SUMO
Sumo Logic Inc
Information7.944.47%864 M-6.20-1.1916.446.438.17%-41.45%-43.08%1286196.38356
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2812.006.8015.57%8.31%28894.2739726
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.73-4.42%140 M-0.30-1.985.700.965.49%-63.81%-58.51%1009700.84663
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7215.3813.251.29%-2.63%47927.4383562
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical4.701.08%125 M-6.50-0.726.062.88-1.26%4.91%5.38%236420.016438
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare37.020.82%1,946 M55.601.0937.6924.955.14%26.95%20.00%479312.493151
SURG
SURG
Surge Holdings Inc
Consumer Cyclical7.148.35%80 M-5.30-1.257.501.7612.97%253.47%183.33%682492.935484
SVC
SVC
Service Properties Trust
Finance and Insurance7.860.13%1,262 M-4.10-1.829.944.652.88%-10.58%0.29%1370117.2137
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.965.71%480 M28.300.104.201.994.59%-21.28%-22.05%1294088.08219
SVRA
SVRA
Savara Inc.
Healthcare1.56-1.27%187 M-5.80-0.251.911.028.33%25.81%44.44%1168727.62466
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing12.153.23%535 M4.502.5718.949.932.70%-31.74%-44.57%1739742.50411
SWCH
SWCH
Switch Inc. Class A
Technology34.22-0.09%5,407 M22.702.5334.2523.030.03%19.48%33.36%1999826.73699
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.710.30%3.07%2.86%32502.1821306
SWI
SWI
SolarWinds Corporation
Technology9.164.81%1,387 M-1.50-5.8615.147.517.13%-35.45%-33.86%1060241.31233
SWK
SWK
Stanley Black & Decker Inc.
Industrials82.320.73%11,911 M8.809.64196.5270.24-0.91%-56.36%-50.86%1345269.85479
SWKH
SWKH
SWK Holdings Corp
Financial Services19.34-0.57%246 M14.800.9919.9816.060.89%-1.48%1.20%16922.3342466
SWKS
SWKS
Skyworks Solutions Inc.
Technology94.97-0.68%14,458 M11.707.83164.4776.162.22%-38.78%-35.34%1906232.29589
SXC
SXC
SunCoke Energy Inc.
Basic Materials8.520.71%696 M6.801.209.825.723.27%29.29%46.82%905317.230137
SXI
SXI
Standex International Corporation
Industrials106.211.10%1,235 M19.605.36111.8979.02-0.48%-4.02%4.92%52530.9150685
SXT
SXT
Sensient Technologies Corporation
Basic Materials74.49-0.29%3,090 M22.403.32101.7663.170.34%-25.55%-21.15%230018.690411
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.68-2.16%12 M-0.1015.800.5213.04%-94.73%-94.75%4181350.27671
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services74.080.08%2,152 M23.903.1278.7150.83-1.75%15.97%25.76%59622.7150685
SYF
SYF
Synchrony Financial
Financial Services35.94-4.36%16,796 M5.706.3750.2027.22-3.00%-22.53%-15.85%5773517.25205
SYK
SYK
Stryker Corporation
Healthcare240.772.94%85,979 M35.306.50280.43188.843.45%-9.97%1.92%1243267.67123
SYNA
SYNA
Synaptics Incorporated
Technology105.24-0.69%3,976 M14.207.11299.3981.132.48%-63.65%-63.32%451785.567123
SYNL
SYNL
Synalloy Corporation
Basic Materials15.5717.24%136 M4.4019.2011.80-5.23%6.28%33805.5972603
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical2.25-0.22%49 M-21.900.013.561.710.90%-8.54%-14.12%1237155.65753
SYY
SYY
Sysco Corporation
Consumer Defensive86.04-0.54%43,121 M30.502.8591.5369.55-0.47%9.54%29.45%2431003.85205
T
T
AT&T Inc.
Communication Services19.19-0.47%135,484 M6.902.7527.4814.460.37%-21.99%-7.86%45888537.8603
TAC
TAC
TransAlta Corporation
Utilities9.511.71%2,438 M38.00-1.4212.137.550.32%-14.48%-6.88%218189.375342
TACO
TACO
Del Taco Restaurants Inc.
Consumer Cyclical12.510.00%456 M14.1012.567.410.48%70.98%515418.328767
TACT
TACT
TransAct Technologies Incorporated
Technology6.33-0.31%60 M-8.60-0.6211.423.600.16%-41.93%-40.56%28789.5506849
TALK
TALK
Talkspace Inc
Manufacturing0.86-1.97%135 M-1.70-0.412.220.5243.78%-56.21%-59.50%1154308.95392
TAOP
TAOP
Taoping Inc.
Technology0.680.01%11 M1.603.100.553.64%-63.86%-76.61%816913.643836
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive54.970.44%11,891 M24.202.2960.1242.60-1.10%18.60%28.74%1901731.28493
TAP.A
TAP.A
Molson Coors Brewing Company Class A
69.09-4.86%15,805 M32.202.2985.9952.30-1.31%19.12%29.19%396.37260274
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.43-2.83%39 M-1.00-3.357.162.38-5.25%-49.19%-47.71%130268.643836
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare29.80-1.16%1,076 M16.102.4254.1527.501.40%-40.53%-43.69%22582.8273973
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing16.900.54%440 M-6.00-2.7026.9510.80-0.18%-24.89%-30.42%50063.0465753
TASK
TASK
TaskUs Inc
Information20.252.95%1,828 M42.800.5256.5813.605.25%-62.47%-48.89%966078.555556
TAYD
TAYD
Taylor Devices Inc.
Industrials13.460.43%53 M15.100.8814.008.13-0.30%23.22%22.59%4444.16438356
TBBK
TBBK
The Bancorp Inc.
Financial Services30.050.27%1,646 M14.702.0632.6916.59-3.38%18.73%7.98%455972.230137
TBI
TBI
TrueBlue Inc.
Industrials21.08-2.32%675 M9.502.2630.3215.77-1.82%-23.82%-19.36%189839.419178
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.404.41136.0246.03-3.56%-50.67%-53.28%173234.709589
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.29-0.87%30 M-0.10-51.9964.501.34-8.76%-95.82%-96.01%5383707.35616
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services22.51-0.84%207 M12.001.8826.2617.93-0.92%-10.85%-8.47%25944.0547945
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare10.800.37%701 M0.9011.2613.177.531.89%-2.26%25.58%762134.6
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance15.07-0.67%68 M17.400.5415.2612.00-0.30%12.85%13.70%15901.0609137
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services59.74-0.42%2,915 M18.003.2371.6048.790.34%-0.85%8.38%574644.115068
TCBK
TCBK
TriCo Bancshares
Financial Services53.72-1.43%1,768 M14.403.6858.6237.41-1.05%25.05%30.46%82251.3068493
TCFC
TCFC
The Community Financial Corporation
Financial Services40.350.75%226 M8.304.8441.9333.00-0.86%2.65%9.45%16009.7452055
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate42.01-0.80%359 M0.905.6247.7637.011.39%7.44%7.72%4481.41643836
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare8.792.69%171 M-5.60-1.5021.996.281.03%-53.81%-54.12%186621.358904
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services13.22-0.45%771 M10.701.2414.5210.65-2.36%-2.15%9.34%251080.789041
TD
TD
Toronto Dominion Bank (The)
Financial Services68.372.44%119,574 M11.407.9086.0257.270.46%-10.84%-0.91%1786270.43014
TDAC
TDAC
Trident Acquisitions Corp.
Industrials15.140.00%163 M-35.00221471.813699
TDC
TDC
Teradata Corporation
Technology34.751.76%3,354 M49.700.6952.5328.653.98%-18.18%-18.54%1332579.66575
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials634.640.98%33,162 M9.0013.04684.72499.63-0.30%-0.26%17.95%279403.041096
TDOC
TDOC
Teladoc Health Inc.
Technology29.001.72%4,393 M-0.40-61.32102.7123.085.07%-68.42%-68.96%3704416.94247
TDUP
TDUP
ThredUp Inc
Retail Trade1.250.00%129 M-1.50-0.8316.600.730.00%-90.20%-92.60%825875.233813
TDW
TDW
Tidewater Inc.
Energy30.781.25%1,549 M-16.90-1.7036.509.751.79%187.39%187.93%205126.734247
TDY
TDY
Teledyne Technologies Incorporated
Technology424.451.04%19,160 M27.1015.49493.97325.001.02%-2.85%2.81%271055.227397
TECK
TECK
Teck Resources Ltd
Basic Materials37.751.78%18,099 M5.306.7045.9024.7211.16%30.99%47.75%4911984.9726
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology126.800.54%39,318 M16.707.51165.81104.76-0.93%-21.41%-15.59%1611668.01644
TELA
TELA
TELA Bio Inc.
Manufacturing8.440.60%158 M-2.90-2.7913.705.15-0.71%-34.06%-33.39%29479.1205479
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.5176.90%93.33%1309835.21096
TENB
TENB
Tenable Holdings Inc.
Technology39.683.93%4,182 M-50.50-0.7463.6128.804.72%-27.95%-15.00%1053167.80822
TER
TER
Teradyne Inc. - Ordinary Shares
Technology92.29-1.24%13,892 M20.304.82168.9167.81-0.32%-43.56%-39.15%1682746.8274
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing6.97-10.30%237 M-3.10-2.137.911.4515.59%-1.41%6.74%98819.125
TESS
TESS
TESSCO Technologies Incorporated
Technology5.062.22%45 M69.700.078.324.035.42%-19.81%-5.77%87978.1534247
TEX
TEX
Terex Corporation
Industrials45.29-1.35%3,013 M11.603.8747.4926.64-1.03%3.05%12.03%654982.156164
TFC
TFC
Truist Financial Corporation
Banks-Regional46.22-1.26%60,912 M10.404.4068.9540.01-1.49%-21.06%-17.58%5636488.25205
TFII
TFII
TFI International Inc
Transportation and Warehousing106.76-1.65%9,116 M13.408.03113.6471.630.54%-4.77%7.96%240474.410959
TFSL
TFSL
TFS Financial Corporation
Financial Services14.073.08%3,797 M50.800.2718.4912.450.72%-21.26%-17.03%215694.115068
TFX
TFX
Teleflex Incorporated
Healthcare244.804.56%10,608 M25.708.80356.72182.658.54%-25.47%-15.00%287293.010959
TG
TG
Tredegar Corporation
Industrials10.430.87%349 M6.301.7613.159.430.97%-11.76%-1.41%183805.893151
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.4723.59%44.14%590099.284932
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.442.86%384 M-42.80-0.032.410.895.88%-29.76%-26.90%2166589.79452
TGH
TGH
Textainer Group Holdings Limited
Industrials29.90-1.09%1,362 M4.906.3041.8925.47-1.94%-16.27%-4.85%471905.756164
TGI
TGI
Triumph Group Inc.
Industrials11.500.44%732 M7.90-0.3527.857.84-2.87%-37.94%-26.47%832149.353425
TGLS
TGLS
Tecnoglass Inc.
Basic Materials30.374.72%1,349 M11.102.5334.0816.053.72%15.96%1.57%344701.19726
TGT
TGT
Target Corporation
Consumer Defensive165.03-1.22%76,582 M22.608.88254.87137.161.01%-28.69%-29.90%3620588.49041
TGTX
TGTX
TG Therapeutics Inc.
Healthcare8.02-9.07%1,182 M-4.50-2.1620.693.48-1.11%-57.79%-48.88%1848639.10959
TH
TH
Target Hospitality Corp.
Industrials14.41-0.35%1,358 M29.100.3515.672.724.12%304.78%307.06%377416.323288
THFF
THFF
First Financial Corporation Indiana
Financial Services48.320.52%576 M9.505.0449.9041.50-0.96%6.69%13.23%61594.309589
THG
THG
Hanover Insurance Group Inc
Financial Services145.49-1.23%5,189 M18.008.21155.55123.36-1.34%11.01%19.77%170765.621918
THO
THO
Thor Industries Inc.
Consumer Cyclical87.131.15%4,613 M4.2020.68110.9966.260.73%-16.04%-15.54%740551.649315
THR
THR
Thermon Group Holdings Inc.
Industrials20.20-0.54%675 M18.001.1320.8913.26-1.56%19.31%19.53%122160.369863
THRM
THRM
Gentherm Inc
Consumer Cyclical72.671.51%2,298 M47.701.4899.0049.451.66%-16.38%-15.12%184473.117808
THRN
THRN
Thorne Healthtech Inc
Manufacturing4.891.88%226 M32.100.067.783.418.43%-21.26%-37.79%178602.065359
THRX
THRX
Theravance Inc.
Manufacturing6.671.21%242 M-2.00-1.1917.134.012.30%-47.40%-56.38%178642
THS
THS
Treehouse Foods Inc.
Consumer Defensive49.26-0.34%2,749 M-18.10-2.7151.0429.470.76%21.54%32.49%629992.073973
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.382378481.44932
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services13.751.25%2,293 M2.206.1730.5710.22-1.43%-51.67%-55.31%67762.4438356
TILE
TILE
Interface Inc.
Consumer Cyclical11.132.87%620 M9.601.1116.618.900.72%-30.22%-19.97%331981.041096
TIPT
TIPT
Tiptree Inc.
Financial Services13.870.00%493 M-43.60-0.2914.309.842.36%0.29%8.18%172769.358904
TITN
TITN
Titan Machinery Inc.
Industrials42.46-3.57%787 M9.203.8444.3521.5022.50%26.03%35.27%194417.712329
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical79.74-0.39%93,070 M27.902.8481.1753.69-1.59%5.03%19.35%6748993.59726
TK
TK
Teekay Corporation
Energy4.38-1.57%437 M20.400.214.572.54-1.79%39.49%36.88%701282.071233
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services4.852.75%131 M-3.50-0.6722.313.020.83%-76.32%-76.11%101574.613953
TKR
TKR
Timken Company (The)
Industrials74.67-1.72%5,414 M14.805.0376.3450.85-0.53%7.76%16.91%541995.068493
TLMD
TLMD
SOC Telemed Inc
Manufacturing3.000.00%304 M-1.00-1.993.000.55134.38%53.06%721452.69589
TLRY
TLRY
Tilray Inc.
Healthcare4.177.75%1,660 M-3.90-0.949.942.658.31%-40.68%-55.02%27564603.1425
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical8.87-6.63%285 M7.901.2216.956.65-7.60%-44.94%-33.65%329123.520548
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing24.676.57%1,228 M-27.00-0.7125.0212.4811.08%32.35%37.36%271152.872587
TMDI
TMDI
Titan Medical Inc.
Healthcare0.524.41%43 M-2.30-0.170.800.3824.07%-16.64%-30.49%1281221.26301
TMDX
TMDX
TransMedics Group Inc.
Healthcare61.76-0.18%1,857 M-38.90-1.5063.6610.004.24%222.34%174.00%352963.630137
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical30.761.22%3,209 M3.308.9035.5120.054.80%-12.01%-0.55%1099658.26575
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare564.560.77%211,688 M30.4017.93672.34475.772.41%-15.39%-9.65%1557496.50137
TMP
TMP
Tompkins Financial Corporation
Financial Services83.760.26%1,188 M14.105.8986.4268.50-0.30%0.22%11.38%35438.5123288
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.58-2.21%82 M-3.50-0.171.780.512.70%-65.15%-63.37%298223.567123
TMST
TMST
TimkenSteel Corporation
Basic Materials18.29-2.19%819 M6.303.3526.2312.67-2.71%10.85%29.53%889564.745205
TMUS
TMUS
T-Mobile US Inc.
Communication Services151.810.23%184,906 M122.901.22154.38101.510.50%30.89%42.25%4734488.07397
TNC
TNC
Tennant Company
Industrials63.930.63%1,157 M23.202.7385.3354.901.11%-21.11%-17.47%59784.8958904
TNET
TNET
TriNet Group Inc.
Industrials71.92-0.76%4,401 M12.105.87103.3660.611.61%-24.50%-24.18%289521.761644
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services7.732.93%637 M-6.10-1.1011.733.183.76%-29.34%-22.70%91072.3424658
TNK
TNK
Teekay Tankers Ltd.
Industrials32.65-3.23%1,133 M26.401.2635.449.89-1.92%199.54%213.04%406004.227397
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services39.190.82%3,118 M8.604.3863.1933.572.73%-29.09%-14.05%685846.208219
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials18.25-2.56%548 M-6.20-6.0120.206.950.88%152.07%163.29%167040.978082
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.20301871.745205
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical48.350.92%5,349 M5.508.5675.6139.533.27%-33.21%-24.13%1595375.16164
TOPS
TOPS
TOP Ships Inc.
Industrials3.6320.20%83 M-0.6032.802.0248.16%-78.26%255.88%2104302
TOWN
TOWN
Towne Bank
Financial Services32.661.11%2,318 M12.602.5134.7926.180.31%3.39%10.44%176326.972603
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive21.94-0.36%377 M10.402.1638.6318.813.15%-41.93%-40.22%196880.638356
TPC
TPC
Tutor Perini Corporation
Industrials7.535.31%366 M-4.30-1.7113.715.40-5.64%-39.13%-39.81%313657.421918
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical19.003.04%1,826 M3.604.9628.2914.594.11%-31.88%-23.73%1345191.13425
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.6330.66%18 M-1.80-0.422.130.4234.28%-65.56%-66.47%40258.2849315
TPIC
TPIC
TPI Composites Inc.
Industrials11.54-4.47%474 M-2.80-3.9725.058.46-2.29%-22.86%-29.33%862937.80274
TPL
TPL
Texas Pacific Land Trust
Real Estate2,558.30-1.32%19,310 M45.5055.062,739.00946.29-1.73%104.85%121.06%39080.5178082
TPR
TPR
Coach Inc.
Consumer Cyclical38.481.88%8,976 M11.603.2244.3526.393.80%-5.22%-1.03%3749150.20274
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare76.010.00%3,806 M-10.90-6.9076.0123.7759.35%108.42%452780.10411
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical32.091.01%5,270 M11.102.9348.9720.032.00%-31.77%-24.83%2207782.89315
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive44.94-0.02%3,009 M42.901.0245.0431.052.18%24.04%44.35%241023.364384
TRC
TRC
Tejon Ranch Co
Real Estate19.991.99%506 M30.000.6320.0614.313.84%4.77%11.36%84300.7835616
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.200.379.827.5421.29%13.82%84459.5534247
TREE
TREE
LendingTree Inc.
Financial Services25.124.89%298 M-2.20-10.28143.0920.056.49%-79.51%-76.87%282191.928767
TRGP
TRGP
Targa Resources Inc.
Energy74.950.75%16,688 M68.201.0881.5047.572.24%43.47%50.55%1797665.09041
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology4.49-0.22%103 M-0.70-5.8116.822.0919.10%-70.07%-58.15%477637.761644
TRI
TRI
Thomson Reuters Corp
Financial Services117.25-0.40%54,411 M62.701.94122.2591.551.14%-1.98%0.34%429669.882192
TRIL
TRIL
Trillium Therapeutics Inc.
Healthcare18.440.00%1,936 M-37.30-0.511913711.47945
TRMB
TRMB
Trimble Inc.
Technology61.122.29%13,907 M30.101.9289.3049.994.41%-29.90%-27.25%1395228.19726
TRMD
TRMD
TORM plc
Industrials28.672.43%2,266 M1.301.1630.696.173.28%260.18%345.08%122677.391781
TRMK
TRMK
Trustmark Corporation
Financial Services36.48-0.27%2,210 M17.002.1438.4726.67-0.65%12.38%22.22%279292.810959
TRN
TRN
Trinity Industries Inc.
Industrials31.272.09%2,442 M18.301.7435.3520.942.46%3.54%26.74%789415.6
TRNO
TRNO
Terreno Realty Corporation
Real Estate58.27-0.63%4,374 M24.802.2886.0050.36-0.61%-31.68%-21.25%330869.243836
TRNS
TRNS
Transcat Inc.
Technology81.261.54%592 M59.801.3597.1550.32-2.81%-12.08%-7.75%36907.6246575
TRON
TRON
Toron Inc
Technology10.190.10%122 M23.7010.509.780.10%3.14%3.35%43569.1803279
TROW
TROW
T. Rowe Price Group Inc.
Financial Services127.091.75%26,928 M13.908.78204.6893.531.63%-35.37%-32.78%1208272.24658
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials14.371.70%2,088 M3.703.8225.9511.091.13%-40.20%-32.01%1434046.23836
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.550.25%6,288 M12.602.7332.0913.60-0.44%91.79%116.69%977259.452055
TRS
TRS
TriMas Corporation
Industrials27.450.37%1,129 M18.801.4237.6521.410.92%-25.81%-13.52%138278.715068
TRST
TRST
TrustCo Bank Corp NY
Financial Services38.660.47%730 M10.403.6839.3629.50-0.51%16.06%24.52%207039.260274
TRT
TRT
Trio-Tech International
Technology5.042.44%20 M8.900.6113.734.05-2.73%-62.47%-40.07%192374.287671
TRTN
TRTN
Triton International Limited
Industrials67.21-0.39%3,883 M5.8011.2872.3448.641.25%11.59%26.84%486644.00274
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.541.75%550 M-8.30-0.8313.386.313.86%-38.80%-30.33%319007.956164
TRU
TRU
TransUnion
Industrials62.47-0.97%11,651 M9.406.47120.3650.321.20%-47.32%-42.61%1166206.40822
TRUE
TRUE
TrueCar Inc.
Technology2.8012.45%219 M-2.00-0.484.091.3011.55%-17.65%-14.11%817438.123288
TRUP
TRUP
Trupanion Inc.
Financial Services52.330.11%2,035 M-48.30-1.04158.2540.77-3.33%-60.37%-53.34%385607.668493
TRV
TRV
The Travelers Companies Inc.
Financial Services189.14-0.35%43,872 M13.7013.83191.02147.700.12%20.91%32.90%1323027.07123
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare1.911.60%113 M-2.60-0.964.680.464.95%144.18%92.89%361298.40274
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services34.840.40%282 M12.302.8535.6224.05-0.11%25.78%29.48%19127.0410959
TSC
TSC
TriState Capital Holdings Inc.
Financial Services30.580.00%1,029 M16.701.9134.8728.181.06%5.45%203337.021918
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical224.63-0.74%24,193 M24.109.27241.54166.490.27%-5.85%2.17%1008540.88767
TSE
TSE
Trinseo S.A.
Consumer Cyclical24.670.08%850 M20.001.2759.7317.540.33%-52.97%-45.28%382397.128767
TSEM
TSEM
Tower Semiconductor Ltd.
Technology44.52-0.11%4,808 M20.501.8749.1331.040.84%12.20%22.98%605314.287671
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing2.18-1.36%135 M-0.50-4.8215.341.35-6.44%-81.29%-82.33%165706.309589
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services18.74-0.53%1,521 M13.801.3524.3616.03-2.09%-19.88%-12.10%321418.465753
TSRI
TSRI
TSR Inc.
Technology7.681.07%16 M17.500.4215.626.88-4.65%-15.65%-10.95%169446.906849
TT
TT
Trane Technologies plc
Specialty Industrial Machinery178.180.24%40,301 M25.207.00204.23120.64-0.43%-11.81%-2.29%1258109.96986
TTC
TTC
Toro Company (The)
Industrials111.150.14%11,435 M29.903.66113.3771.86-0.23%11.25%12.27%462875.252055
TTD
TTD
The Trade Desk Inc.
Technology51.91-0.44%23,834 M-2,450.500.0799.5039.005.10%-43.35%-45.48%3667465.24384
TTEC
TTEC
TTEC Holdings Inc.
Industrials49.463.15%2,169 M19.902.1795.1939.505.23%-45.38%-39.70%137949.816438
TTEK
TTEK
Tetra Tech Inc.
Industrials155.730.74%7,954 M31.404.90190.83118.550.89%-8.29%-13.34%288862.723288
TTMI
TTMI
TTM Technologies Inc.
Technology16.05-0.12%1,547 M16.300.9517.499.762.29%7.72%16.22%1020549.05479
TTSH
TTSH
Tile Shop Hldgs Inc
Construction4.333.10%183 M13.300.337.822.702.61%-39.27%-43.10%162043.09863
TU
TU
Telus Corporation
Communication Services21.29-0.09%29,867 M19.801.1227.5018.85-2.16%-9.67%-2.65%1250775.88493
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade3.00-14.02%27 M-0.20-0.693.120.092402.09%31.58%35.75%557092.237805
TUFN
TUFN
Tufin Software Technologies Ltd.
Technology12.942.54%490 M-10.70-1.0913.007.5922.65%59.75%385550.569863
TUSK
TUSK
Mammoth Energy Services Inc.
Energy5.56-7.95%283 M-13.90-0.408.361.350.54%205.49%179.40%303272.183562
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M18.701.7432.8923.5022.92%35.87%442319.189041
TW
TW
Tradeweb Markets Inc.
Financial Services62.902.34%12,175 M45.101.32102.3351.478.17%-37.19%-34.26%665661.547945
TWI
TWI
Titan International Inc. (DE)
Industrials14.531.40%887 M5.702.5719.816.74-3.13%32.57%116.87%448177.526027
TWIN
TWIN
Twin Disc Incorporated
Industrials11.144.40%139 M32.400.3118.207.9110.30%1.64%-8.84%22602.9369863
TWKS
TWKS
Thoughtworks Holding Inc
Information9.200.88%2,648 M-14.80-0.5230.327.6117.35%-65.68%-68.14%694050.012579
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services10.190.30%117 M33.700.4810.309.751.08%3.56%3.35%136957.695431
TWNK
TWNK
Hostess Brands Inc.
Consumer Defensive25.94-1.74%3,478 M21.601.2329.0016.96-0.46%27.03%54.50%1625540.91781
TWO
TWO
Two Harbors Investment Corp
Real Estate16.520.73%1,398 M3.602.6825.0812.120.67%-28.42%-2.68%4716587.97534
TWOU
TWOU
2U Inc.
Technology8.333.74%577 M-1.50-4.9323.754.705.31%-58.50%-62.56%1438282.38356
TWTR
TWTR
Twitter Inc.
Technology53.700.66%40,390 M-286.20-0.1354.5731.3024.25%25.41%22562573.989
TXG
TXG
10x Genomics
Health Information Services39.572.35%4,005 M-23.30-1.48154.8023.8110.41%-73.44%-72.58%856294.69863
TXN
TXN
Texas Instruments Incorporated
Technology177.50-1.64%156,992 M18.109.66199.86144.460.24%-5.82%-4.82%4668323.83836
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical100.280.97%6,536 M25.603.85101.7568.581.09%12.32%26.78%888880.063014
TXT
TXT
Textron Inc.
Industrials70.86-0.73%14,683 M18.003.9079.4557.11-0.87%-8.21%2.59%1172511.88493
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.17429101.821918
TYL
TYL
Tyler Technologies Inc.
Technology352.232.77%13,498 M73.804.54544.05281.116.45%-34.52%-29.82%215591.583562
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.830.22-48.48%-53.37%4007375.94247
TZOO
TZOO
Travelzoo
Technology5.20-2.80%68 M68.800.0911.004.22-18.11%-44.80%-42.86%78032.6191781
U
U
Unity Software Inc
Information40.642.86%14,883 M-13.20-2.26157.4821.2213.87%-71.58%-73.21%3758769.87671
UA
UA
Under Armour Inc. Class C
Consumer Cyclical8.760.46%3,867 M27.300.3121.085.743.30%-51.44%-55.17%3346098.05753
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical9.98-0.20%4,450 M30.300.3124.916.383.21%-52.90%-56.40%5770413.40822
UAL
UAL
United Continental Holdings Inc.
Industrials43.89-0.63%14,283 M-18.10-2.3453.1230.54-1.19%0.25%12.37%14149698.2384
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.36-0.50%39 M30.800.010.700.327.52%-27.64%-38.95%3726587.64658
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate19.01-0.63%751 M31.000.6121.6415.07-0.37%-10.75%7.66%157713.838356
UBER
UBER
Uber Technologies Inc.
Technology28.34-2.75%55,365 M-6.10-4.5045.9019.90-0.56%-32.41%-21.32%24686387.1315
UBFO
UBFO
United Security Bancshares
Financial Services7.050.00%120 M8.900.808.746.50-0.70%-13.18%-3.62%35371.0164384
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate18.86-1.77%752 M32.300.6119.9714.76-1.26%-1.57%11.68%5562.08767123
UBS
UBS
UBS Group AG Registered
Financial Services18.490.27%58,110 M8.702.2021.4913.80-0.32%3.47%9.04%3050115.46849
UBSI
UBSI
United Bankshares Inc.
Financial Services42.80-0.21%5,683 M16.002.6344.1533.11-0.60%17.97%25.44%572366.575342
UCBI
UCBI
United Community Banks Inc.
Financial Services38.68-0.74%4,076 M16.502.3439.5027.85-1.15%7.62%16.77%540994.19726
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology35.46-0.48%1,515 M26.101.2860.4923.324.26%-38.18%-36.79%505408.336986
UDR
UDR
UDR Inc.
Real Estate40.88-1.42%13,266 M79.800.5061.0637.180.37%-31.86%-22.78%1830107.6137
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate15.47-1.65%1,837 M23.100.6419.9612.910.72%-18.58%-3.27%851319.235616
UEIC
UEIC
Universal Electronics Inc.
Technology23.447.18%281 M184.800.0942.3516.564.27%-42.48%-35.68%64029.5479452
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials83.512.02%4,982 M7.2011.1494.8064.132.39%-9.24%0.64%305874.487671
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical122.301.87%880 M24.404.83124.0656.103.79%74.07%89.23%24051.5917808
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.60860187.890411
UGI
UGI
UGI Corporation
Utilities38.60-0.13%7,935 M7.706.4647.0431.19-2.80%-15.92%-3.10%1174428.18356
UHAL
UHAL
Amerco
Industrials66.735.42%12,059 M11.105.6773.1644.7913.06%-8.11%-4.84%51143.9013699
UHS
UHS
Universal Health Services Inc.
Healthcare130.20-0.50%9,323 M13.309.82158.2882.50-1.91%0.42%12.42%646876.712329
UHT
UHT
Universal Health Realty Income Trust
Real Estate53.010.99%715 M6.607.7861.3240.922.06%-10.86%1.15%54019.4876712
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing12.94-0.77%2,816 M-20.80-0.6215.258.19-3.86%-4.64%-0.54%1108697.71533
ULH
ULH
Universal Logistics Holdings Inc.
Industrials39.072.90%961 M6.305.6940.7615.866.43%107.16%117.05%50102.4246575
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical472.531.65%23,044 M21.4021.48477.08330.805.39%14.60%27.70%746183.282192
UMH
UMH
UMH Properties Inc.
Real Estate17.41-1.14%978 M-34.80-0.3827.5015.14-1.64%-36.30%-20.11%252449.463014
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services20.08-0.94%4,324 M12.601.5822.0615.77-0.84%4.37%11.62%1501231.0411
UNB
UNB
Union Bankshares Inc.
Financial Services24.60-1.01%112 M8.802.8033.0421.290.82%-17.53%-16.09%4834.44109589
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.731.83%11 M-0.60-1.022.350.518.22%-64.80%-64.45%425106.911765
UNF
UNF
Unifirst Corporation
Consumer Cyclical194.110.18%3,566 M34.905.72214.66154.721.07%-7.74%0.78%67319.2328767
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive45.45-4.68%2,833 M11.604.2857.8932.90-1.58%-7.40%-4.09%953869.950685
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare536.91-1.98%493,336 M26.1020.71558.10445.17-0.13%6.92%22.40%3046802.89589
UNIT
UNIT
Uniti Group Inc.
Real Estate7.49-1.71%1,743 M-72.30-0.0614.276.35-1.96%-46.54%-39.05%1752543.63836
UNM
UNM
Unum Group
Financial Services41.96-0.52%8,300 M7.005.9246.6422.251.11%70.78%94.86%2455202.49315
UNP
UNP
Union Pacific Corporation
Industrials215.93-0.69%130,811 M18.6011.23278.94183.701.22%-14.29%-5.45%2967369.1589
UNTY
UNTY
Unity Bancorp Inc.
Financial Services28.550.14%297 M7.803.6531.3724.530.18%8.76%13.56%25836.8739726
UNVR
UNVR
Univar Inc.
Basic Materials33.541.24%5,355 M8.703.7434.0021.498.19%18.31%30.00%1025540.87123
UONEK
UONEK
Urban One Inc.
Consumer Cyclical4.420.45%198 M5.600.846.993.10-2.43%30.38%40.32%445565.378082
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing1.79-0.86%38 M6.601.980.5018.06%9.76%-16.53%718451.601423
UPS
UPS
United Parcel Service Inc.
Industrials190.190.24%159,915 M14.1012.81233.72154.874.20%-11.27%1.20%3201174.75342
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical28.53-1.42%2,631 M15.902.2933.7717.810.85%-2.83%-6.83%1814252.23014
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.28-3.03%283 M-20.20-0.061.950.950.79%4.92%-7.25%3288280.26301
URI
URI
United Rentals Inc.
Industrials356.420.96%23,754 M12.8027.30368.61230.54-0.73%7.26%7.09%708425.254795
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.78-5.12%279 M-53.00-0.065.002.104.12%-23.84%-28.72%489654.693151
USAK
USAK
USA Truck Inc.
Industrials31.710.03%286 M8.503.7731.7214.0059.51%86.31%128546.30137
USAP
USAP
Universal Stainless & Alloy Products Inc.
7.210.42%66 M-11.00-0.6610.716.52-3.87%-9.19%-6.24%37839.2739726
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.518.23%92 M-1.40-0.361.310.370.73%-36.91%-34.73%1061466.88767
USAU
USAU
U.S. Gold Corp.
Basic Materials4.291.16%32 M-2.30-1.6511.253.507.70%-52.18%-60.28%61385.1780822
USB
USB
U.S. Bancorp
Financial Services45.35-0.09%66,253 M10.404.2163.5738.392.46%-19.26%-14.14%6647215.56986
USFD
USFD
US Foods Holding Corp.
Consumer Defensive36.16-1.15%8,078 M40.000.7139.7325.490.67%3.82%20.01%2048995.76164
USIO
USIO
Usio Inc
Information2.35-6.00%63 M-9.10-0.176.391.22-6.37%-46.10%-63.22%177017.632877
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials142.792.74%783 M18.407.45142.79102.124.11%10.67%19.46%5965.7369863
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare88.702.65%1,103 M27.802.99131.5073.304.28%-7.17%6.81%73835.0465753
USWS
USWS
USWS
Industrials7.412.63%87 M-0.80-9.2819.983.017.39%-21.84%4223658.24658
UTHR
UTHR
United Therapeutics Corporation
Healthcare275.61-1.53%12,353 M18.4015.62280.43158.382.81%27.55%45.72%378354.865753
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive7.270.41%241 M12.600.5511.455.27-0.14%-7.03%-11.56%142254.276712
UTL
UTL
UNITIL Corporation
Utilities53.67-2.10%834 M20.002.6161.1041.271.76%16.70%35.18%84618.630137
UTMD
UTMD
Utah Medical Products Inc.
Healthcare91.402.63%321 M20.104.41116.6080.101.77%-8.60%-19.47%11462.7013699
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services4.4110.28%40 M-5.004.552.44-0.20%26.75%5.01%285910.739726
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing18.66-2.10%1,502 M-65.500.1519.9812.061.80%16.99%37.90%660647.367123
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials6.75-2.74%1,017 M-147.30-0.0411.004.69-0.88%-11.53%-20.31%4291125.1589
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services11.121.18%324 M-3.40-3.1019.648.392.77%-34.59%-22.61%200532.276712
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services27.79-1.49%806 M11.302.4431.9323.48-0.82%-7.12%4.43%88782.0849315
UVV
UVV
Universal Corporation
Consumer Defensive57.200.51%1,375 M15.803.6164.1343.64-0.03%4.15%29.00%126909.060274
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.36-2.02%397 M7.500.647.162.842.83%-26.35%-29.46%4522885.07764
V
V
Visa Inc.
Financial Services217.000.00%442,776 M30.207.00235.85174.601.50%0.13%14.98%8708033.49863
VABK
VABK
Virginia National Bankshares Corp
Financial Services34.80-0.81%186 M8.104.0540.0027.05-0.59%-8.14%5.70%4127.86027397
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical149.050.05%5,599 M17.808.84174.74110.081.05%-11.79%3.08%383249.594521
VAPO
VAPO
Vapotherm Inc
Healthcare1.3551.69%18 M-0.20-4.1724.230.4683.55%-93.48%-94.06%248898.109589
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05905525.19726
VATE
VATE
Elev8 Brands Inc
Healthcare1.210.83%89 M-2.40-0.524.240.641.68%-67.30%-67.99%388945.539726
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services55.000.00%81 M9.505.7961.2043.97-1.91%-4.93%-2.43%1806.24383562
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.15-4.07%11 M-0.30-0.452.290.113.65%-92.21%-93.44%453156.958904
VBTX
VBTX
Veritex Holdings Inc.
Financial Services32.39-0.83%1,735 M11.402.8543.3326.14-1.04%-18.58%-15.62%287802.449315
VC
VC
Visteon Corporation
Consumer Cyclical148.140.91%3,976 M33.704.31152.1088.820.57%33.29%37.82%277645.273973
VCEL
VCEL
Vericel Corporation
Healthcare23.050.96%1,002 M-55.50-0.3543.9717.307.36%-41.35%-34.52%546088.473973
VCNX
VCNX
Vaccinex Inc.
Healthcare0.6019.93%19 M-1.00-0.572.280.4134.99%-42.32%-60.01%1353679.93151
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.4356.0322.04%33.15%626405.019178
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services29.311.07%1,963 M7.004.2837.3522.221.52%-19.76%-15.37%135329.964384
VCYT
VCYT
Veracyte Inc.
Healthcare28.833.93%1,829 M-42.80-0.6045.5814.8510.04%-30.02%-23.97%764806.506849
VECO
VECO
Veeco Instruments Inc.
Technology19.84-0.20%960 M21.900.8132.4016.112.01%-30.31%-24.10%400230.531507
VECT
VECT
VectivBio Holding AG
Manufacturing8.25-0.12%515 M-4.509.292.81-2.71%68.02%170.49%56656.2304833
VEEV
VEEV
Veeva Systems Inc. Class A
Technology191.420.56%28,330 M76.802.55274.29151.023.10%-25.07%-29.66%886269.347945
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.73430158.421384
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.005804927.30411
VERI
VERI
Veritone Inc.
Technology7.288.01%203 M-4.40-1.5024.874.6323.39%-67.62%-68.98%681537.342466
VERX
VERX
Vertex Inc
Information17.210.17%2,392 M-296.70-0.0719.309.444.43%8.44%-0.98%236596.246575
VFC
VFC
V.F. Corporation
Consumer Cyclical33.482.01%12,613 M30.001.0978.1726.46-2.50%-54.27%-50.90%2693343.83014
VFF
VFF
Village Farms International Inc.
Consumer Defensive2.116.57%180 M-3.60-0.447.221.750.00%-67.13%-66.13%1489014.06027
VG
VG
Vonage Holdings Corp.
Communication Services20.990.00%5,386 M-123.60-0.1721.0015.510.96%1.60%3359300.54521
VGR
VGR
Vector Group Ltd.
Consumer Defensive11.170.63%1,706 M10.901.0017.398.642.57%-2.70%21.55%784708.432877
VGZ
VGZ
Vista Gold Corp
Basic Materials0.57-1.72%62 M-5.00-0.111.120.482.89%-19.66%-21.39%443033.320548
VHC
VHC
VirnetX Holding Corp
Technology1.29-1.53%91 M-5.70-0.293.010.994.03%-50.38%-52.92%539348.271233
VICI
VICI
VICI Properties Inc.
Real Estate33.86-0.99%32,428 M30.801.0835.6926.231.50%12.45%33.05%6094596.90411
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing1.400.00%297 M-0.80-1.545.030.3710.24%-64.19%-63.73%1455446.37801
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services27.03-4.22%3,629 M3.208.6858.0018.05-0.73%-35.44%-42.45%1321766.1726
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.261.43%67 M-6.40-0.665.002.631.19%41.53%30.67%21041.5260274
VITL
VITL
Vital Farms Inc
Manufacturing14.370.70%552 M-143.30-0.1119.387.891.70%-20.43%-12.11%346080.69863
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare31.99-0.03%1,395 M32.900.9934.3817.200.22%56.81%63.55%530933.071233
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare4.131.98%302 M-5.00-0.815.322.022.99%-10.22%-17.73%1007946.46849
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.078.68%242 M-1.20-0.855.530.714.90%-76.94%-78.69%4976533.75342
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive22.650.49%319 M12.002.0625.0919.095.25%-3.16%10.82%35200.4986301
VLO
VLO
Valero Energy Corporation
Energy132.03-1.19%52,123 M5.8023.46146.8165.13-4.60%75.78%103.18%4058968.19452
VLY
VLY
Valley National Bancorp
Financial Services12.59-0.55%6,289 M11.701.0715.1010.01-0.08%-8.44%-2.52%2189403.44384
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing4.35-3.55%39 M-3.60-1.288.793.35-2.79%-10.12%-28.22%148571.049861
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials183.830.27%23,717 M40.404.47213.65137.540.27%-11.44%-1.83%794885.29589
VMD
VMD
Viemed Healthcare Inc.
Manufacturing7.380.54%278 M39.900.198.063.563.65%41.38%48.19%165641.934247
VMI
VMI
Valmont Industries Inc.
Industrials343.931.56%7,002 M30.3011.15344.30203.311.03%37.30%44.57%109413.432877
VMW
VMW
Vmware Inc. Class A
Technology121.680.16%50,203 M27.603.74136.8691.532.03%5.01%6.74%1576946.26575
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical7.80-0.26%95 M-4.20-1.8711.575.88-0.64%-2.07%-25.71%15593.9835616
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare10.960.46%594 M85.800.1318.009.245.08%-30.15%-31.29%484872.380822
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4336.9634.524.14%4.20%1025842.6137
VNO
VNO
Vornado Realty Trust
Real Estate24.78-2.02%4,855 M49.500.5047.2620.03-1.20%-40.80%-32.13%1676264.73699
VNRX
VNRX
VolitionRX Limited
Healthcare2.26-5.04%124 M-3.90-0.563.571.31-2.16%-28.03%-29.37%198405.630137
VNT
VNT
Vontier Corporation
Manufacturing19.35-1.43%3,016 M7.102.7032.3216.55-1.17%-37.03%-36.13%1657711.23288
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.082.46106.19%109.79%189084.673973
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services4.753.26%167 M-1.90-2.1714.373.487.95%-59.12%-58.04%155469.88141
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical10.67-2.91%257 M-6.10-1.7413.345.85-2.47%4.92%4.61%218782.857534
VPG
VPG
Vishay Precision Group Inc.
Technology41.071.23%532 M16.402.0941.6327.031.58%10.64%21.33%47952.7917808
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical3.79-0.26%111 M-4.30-0.8410.322.84-0.52%-55.46%-59.72%292228.00274
VRAY
VRAY
ViewRay Inc.
Healthcare4.81-0.21%844 M-7.80-0.595.992.392.78%-12.70%-1.64%1473355.96438
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare3.18-2.15%109 M-2.50-1.0310.981.7722.78%-65.28%-65.40%89359.6136986
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance26.043.05%921 M-6.30-4.5027.089.4714.16%31.71%41.21%107559.523288
VRM
VRM
Vroom Inc.
Retail Trade1.18-4.07%177 M-0.30-4.4113.980.83-4.84%-89.06%-91.13%4266695.51233
VRME
VRME
VerifyMe Inc
Industrials1.240.00%11 M-0.70-0.873.801.01-3.12%-60.94%-60.88%98722.4684932
VRNT
VRNT
Verint Systems Inc.
Technology39.871.37%2,479 M-166.10-0.2356.3931.632.86%-24.07%-14.75%698937.178082
VRRM
VRRM
Verra Mobility Corporation
Industrials15.82-0.19%2,325 M33.300.5318.1312.70-0.25%2.53%13.49%792259.884932
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.2919.97-0.11%30.07%287546.70411
VRSK
VRSK
Verisk Analytics Inc.
Industrials186.141.32%27,670 M27.606.49230.79156.051.79%-18.62%-14.69%953458.665753
VRSN
VRSN
VeriSign Inc.
Technology204.572.38%20,669 M26.307.53257.03155.252.87%-19.40%-14.10%582626.986301
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts14.202.53%4,980 M-218.300.1927.047.763.35%-43.13%-42.51%3443766.69863
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services199.022.62%1,368 M11.1017.59306.33141.802.75%-33.01%-28.70%50712.4794521
VRTV
VRTV
Veritiv Corporation
Industrials135.530.74%1,764 M5.8018.14161.1085.574.63%10.57%11.03%172370.769863
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare320.761.38%81,199 M24.9012.81323.61202.002.49%46.07%56.47%1883996.3726
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade43.11-6.28%3,695 M8.705.5465.2026.14-9.05%-22.38%-16.97%1632921.14141
VSEC
VSEC
VSE Corporation
Industrials50.242.45%614 M20.902.3164.2931.852.99%-17.56%-7.26%41252.2356164
VSH
VSH
Vishay Intertechnology Inc.
Technology23.090.22%3,124 M8.102.7223.2616.732.85%5.58%15.06%923330.39726
VST
VST
Vistra Energy Corp.
Utilities24.530.82%9,642 M-23.10-1.0127.3920.261.87%7.73%23.00%4701385.9726
VSTO
VSTO
Vista Outdoor Inc.
Consumer Cyclical28.261.04%1,557 M3.607.9652.6923.553.40%-38.66%-32.00%920271.863014
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.14-1.52%29 M-0.40-0.312.110.0812.03%-93.03%-92.36%2104100.12603
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing26.210.81%700 M43.900.5840.1021.611.47%-17.24%-8.90%121290.306849
VTR
VTR
Ventas Inc.
Real Estate46.37-0.34%18,147 M-401.60-0.1064.0235.331.93%-9.29%5.23%2249380.17808
VTRS
VTRS
Viatris Inc
Finance and Insurance11.241.90%13,558 M16.800.6615.608.420.90%-16.93%-4.18%10583835.9863
VTRU
VTRU
Vitru Ltd
Educational Services22.62-3.74%753 M0.10384.0023.8211.304.00%60.43%63.91%23617.2520548
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services9.381.08%1,882 M-14.50-0.8511.063.268.44%-4.09%-6.67%470168.380822
VVV
VVV
Valvoline Inc.
Energy32.76-0.29%5,658 M13.702.4137.9724.40-0.12%-12.15%-2.28%1248905.01644
VWE
VWE
Vintage Wine Estates Inc
Manufacturing3.484.82%195 M-75.300.1012.382.1314.10%-70.56%-68.39%218880.709251
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.401.7917.2411.0030.38%41.89%118954.139726
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare6.041.68%214 M-12.10-1.5810.602.549.62%122.88%108.28%1432952.88767
VZ
VZ
Verizon Communications Inc.
Communication Services38.33-1.67%161,021 M8.304.6155.5134.55-1.77%-26.23%-18.77%19545505.1178
W
W
Wayfair Inc. Class A
Consumer Cyclical41.6313.62%3,393 M-2.90-11.21240.0728.1130.01%-78.09%-82.95%1740107.57808
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials103.041.93%17,950 M27.403.61103.1678.262.14%11.87%19.10%1137997.51781
WABC
WABC
Westamerica Bancorporation
Financial Services61.56-0.31%1,613 M15.403.8863.8652.040.92%6.63%17.15%95967.3123288
WAFD
WAFD
Washington Federal Inc.
Financial Services35.04-0.65%2,267 M10.203.4039.1729.460.00%4.97%12.42%468968.150685
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services49.48-0.56%839 M11.304.3460.9645.60-0.40%-12.22%-2.99%58398.939726
WAT
WAT
Waters Corporation
Healthcare346.930.10%19,614 M29.0011.54375.24265.612.63%-6.89%5.61%373824.665753
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive41.31-0.46%35,527 M8.205.0055.0030.39-0.84%-20.80%-1.14%6283568.55068
WBS
WBS
Webster Financial Corporation
Financial Services53.72-1.14%9,292 M15.603.3765.0040.720.24%-3.80%5.38%873165.238356
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.901.01%1.91%1901914.50685
WCC
WCC
WESCO International Inc.
Industrials127.45-1.14%6,408 M8.6014.83147.0599.00-0.27%-3.15%6.36%380577.99726
WCN
WCN
Waste Connections Inc.
Industrials143.95-0.38%36,219 M45.403.13148.20113.501.25%5.64%9.56%915594.265753
WD
WD
Walker & Dunlop Inc
Financial Services90.901.78%2,840 M11.207.64154.5375.336.48%-39.75%-34.75%153593.361644
WDAY
WDAY
Workday Inc.
Technology169.480.94%36,685 M-47.20-0.78285.58128.7213.76%-37.96%-35.03%1882022.10685
WDC
WDC
Western Digital Corporation
Technology35.84-2.48%11,445 M12.402.9469.3631.56-4.02%-45.04%-37.91%4199068.27397
WDFC
WDFC
WD-40 Company
Basic Materials171.022.10%2,289 M35.104.91255.31145.16-2.46%-30.09%-22.19%93439.2328767
WEBR
WEBR
Weber Inc
Manufacturing6.76-0.59%351 M-2.20-0.9814.314.820.15%-47.72%-49.75%703563.117647
WEC
WEC
WEC Energy Group Inc.
Utilities97.29-1.87%30,591 M22.304.37108.3980.82-1.39%0.23%14.36%1263917.88219
WELL
WELL
Welltower Inc.
Real Estate70.99-0.06%32,698 M144.900.4699.4356.502.10%-17.23%-7.74%2158223.4137
WEN
WEN
Wendy's Company (The)
Consumer Cyclical22.690.58%4,751 M25.800.8324.4815.771.20%-4.86%13.45%2868138.44932
WERN
WERN
Werner Enterprises Inc.
Industrials44.010.07%2,742 M10.903.9948.7935.841.90%-7.66%1.81%639044.682192
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M10.106.604.60-14.05%-10.73%1011606.78356
WEX
WEX
WEX Inc.
Industrials171.281.27%7,148 M72.202.23183.38123.014.43%22.00%38.49%383140.309589
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical26.232.46%244 M8.303.0932.4519.893.59%9.57%11.93%19584.3506849
WFC
WFC
Wells Fargo & Company
Financial Services46.87-2.25%181,265 M12.203.8960.3036.54-1.20%-2.31%1.61%30141232.3397
WFCF
WFCF
Where Food Comes From Inc
Technology14.560.45%81 M37.400.3915.758.433.08%0.31%-6.28%9456.76438356
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting79.151.00%6,698 M3.6023.75102.9669.51-4.25%-17.00%-3.21%263604.482192
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction43.490.21%3,054 M-14.40-2.9744.7316.960.74%56.89%62.46%391358.262931
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical58.18-0.70%1,776 M5.0012.0278.8843.05-1.54%-22.34%-17.87%659764.605479
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical73.27-0.07%6,440 M18.903.8093.8658.82-0.05%-18.27%-2.48%701517.29589
WHD
WHD
Cactus Inc. Class A
Energy53.95-0.81%3,188 M33.001.2764.1834.702.00%41.49%53.29%417176.723288
WHF
WHF
WhiteHorse Finance Inc.
Financial Services13.23-0.90%311 M15.501.0916.2010.57-2.51%-14.65%-4.23%79224.0794521
WHG
WHG
Westwood Holdings Group Inc
Financial Services11.71-1.35%94 M66.700.1720.009.559.34%-30.87%-24.87%32466.4465753
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.821.11%18 M-0.80-1.743.371.134.00%-6.19%-7.61%209234.6
WHR
WHR
Whirlpool Corporation
Consumer Cyclical149.021.70%7,953 M23.206.32245.44124.430.17%-36.50%-28.21%731416.284932
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive17.167.38%211 M22.700.6320.4812.0014.86%-9.83%-15.68%3870.98630137
WINA
WINA
Winmark Corporation
Consumer Cyclical244.191.75%829 M21.5011.56268.55183.940.94%-1.65%-2.94%10053.3452055
WING
WING
Wingstop Inc.
Consumer Cyclical164.82-0.42%4,636 M108.301.42178.6867.676.02%-4.62%4.54%425682.539726
WIRE
WIRE
Encore Wire Corporation
Technology149.272.16%2,659 M4.0036.05155.3694.390.31%4.31%5.72%176828.452055
WISH
WISH
Wright Investors Service
Financial Services0.71-3.05%445 M-1.30-0.413.950.634.60%-77.13%-78.77%28993748.0809
WIX
WIX
Wix.com Ltd.
Technology91.140.72%4,858 M-9.80-7.52164.1053.125.53%-42.24%-37.77%827077.405479
WK
WK
Workiva Inc. Class A
Technology84.334.68%3,978 M-44.20-1.74144.8559.438.80%-35.37%-34.00%366464.260274
WKME
WKME
WalkMe Ltd
Information9.134.34%692 M-8.00-1.1920.856.879.34%-53.49%-48.65%230259.936937
WLDN
WLDN
Willdan Group Inc.
Industrials16.09-8.27%229 M-24.40-0.6942.7910.98-1.11%-54.29%-59.04%74663.8876712
WLFC
WLFC
Willis Lease Finance Corporation
Industrials47.99-0.02%294 M-25.90-1.8149.2830.22-1.05%27.46%38.34%11510.030137
WLK
WLK
Westlake Chemical Corporation
Basic Materials107.950.28%13,668 M5.0020.65141.1981.291.46%11.14%22.44%576786.553425
WM
WM
Waste Management Inc.
Industrials167.820.45%67,762 M30.605.42175.98138.582.04%0.55%6.20%1672471.80274
WMB
WMB
Williams Companies Inc. (The)
Energy34.920.63%41,813 M20.401.6437.9724.863.01%34.10%38.13%8397339.33425
WMK
WMK
Weis Markets Inc.
Consumer Defensive86.51-0.80%2,307 M19.304.4395.5758.400.43%31.31%42.07%85291.7452055
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.720.17%167 M38.700.3012.8811.200.95%-2.98%-1.09%41115.0712329
WMT
WMT
Walmart Inc.
Consumer Defensive153.370.62%415,197 M47.405.03160.77117.270.20%6.00%13.62%8164242.10959
WNC
WNC
Wabash National Corporation
Industrials25.692.47%1,208 M27.000.9525.9712.230.04%31.61%53.25%372490.043836
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.75-1.91%220 M9.401.0510.257.13-1.12%11.30%14.51%73110.3232877
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.310.58%43 M-8.103.270.531.90%-44.59%-52.45%964227.305476
WOOF
WOOF
VCA Inc.
Retail Trade11.090.45%2,522 M21.500.4522.759.1412.02%-43.96%-40.82%2503301.99083
WOR
WOR
Worthington Industries Inc.
Basic Materials56.29-0.79%2,791 M9.106.2962.8338.01-0.67%2.98%19.56%254261.608219
WPC
WPC
W.P. Carey Inc. REIT
Real Estate80.812.55%16,272 M30.902.5389.6367.770.53%-1.51%12.81%903315.20274
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials40.122.79%17,066 M22.1051.9128.624.32%-6.55%0.50%2302682.99178
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.960.01%160 M-17.50-0.052.730.759.71%-59.49%-57.33%2553208.43562
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.3112.14%93 M-5.20-0.525.261.07-3.75%-41.22%-49.23%442706.928767
WRB
WRB
W.R. Berkley Corporation
Financial Services75.31-1.27%19,921 M16.104.6876.9951.490.16%37.11%53.18%834069.29589
WRBY
WRBY
Warby Parker Inc
Manufacturing17.160.76%1,868 M-15.30-2.4450.3110.865.86%-63.14%-64.68%1660011.12081
WRK
WRK
Westrock Company
Consumer Cyclical38.020.26%9,344 M10.003.5454.7830.081.36%-14.29%-10.52%1976459.08493
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.693.68%220 M-58.00-0.032.401.164.97%8.33%27.07%524077.575342
WSBC
WSBC
WesBanco Inc.
Financial Services40.14-0.77%2,389 M13.303.0241.3729.50-1.08%14.72%25.52%257114.712329
WSBF
WSBF
Waterstone Financial Inc.
Financial Services16.840.54%367 M12.201.3722.7415.700.54%-22.96%-15.85%87208.9643836
WSC
WSC
WillScot Corporation
Industrials48.490.58%9,835 M32.601.4949.0230.520.98%18.73%29.27%1798145.58082
WSFS
WSFS
WSFS Financial Corporation
Financial Services49.201.42%2,922 M14.203.3556.3037.032.63%-1.84%2.50%371531.312329
WSO
WSO
Watsco Inc.
Technology269.940.36%10,432 M19.4013.74318.98220.68-3.16%-13.72%-4.03%168528.035616
WSO.B
WSO.B
Watsco Inc. Class B
277.550.00%10,751 M20.0013.74314.00232.59-2.60%-9.54%-5.44%118.065753425
WSR
WSR
Whitestone REIT
Real Estate9.730.41%473 M25.900.3613.668.153.40%-3.95%11.78%435106.879452
WST
WST
West Pharmaceutical Services Inc.
Healthcare242.023.14%16,546 M27.208.47475.00206.196.78%-48.40%-44.28%406785.778082
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M11.7039.4524.65-11.37%2.93%14386.7342466
WTBA
WTBA
West Bancorporation
Financial Services23.95-0.37%391 M8.102.9832.6020.390.42%-22.92%-18.23%30755.369863
WTFC
WTFC
Wintrust Financial Corporation
Financial Services91.09-0.37%5,410 M12.007.47105.5676.131.47%0.30%6.86%376850.975342
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water48.360.25%12,341 M26.901.7853.9338.50-0.64%-9.93%4.90%986576.005479
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials158.920.30%5,117 M23.006.65201.00116.311.83%-18.15%-13.84%171363.843836
WTT
WTT
Wireless Telecom Group Inc.
Technology1.611.26%34 M6.200.402.401.115.23%-26.82%-8.00%146980.071233
WU
WU
Western Union Company (The)
Financial Services14.47-1.30%5,588 M6.802.1220.4012.271.26%-18.89%-5.60%5053144.59726
WWD
WWD
Woodward Inc.
Industrials96.210.43%5,645 M34.802.69129.1279.26-2.55%-12.10%-5.60%313891.317808
WWE
WWE
World Wrestling Entertainment Inc. Class A
Consumer Cyclical79.11-0.96%5,907 M31.202.9281.6346.91-1.98%60.34%67.19%770921.531507
WWR
WWR
Westwater Resources Inc.
Basic Materials1.14-0.87%53 M-3.80-0.353.031.00-0.87%-46.98%-57.30%3124437.36986
WY
WY
Weyerhaeuser Company
Basic Materials32.28-0.77%23,373 M10.203.0743.0427.37-0.09%-21.61%-9.46%4303868.99452
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical84.040.45%9,098 M-14.10-5.7296.5050.2012.16%-1.18%10.49%3263323.71507
X
X
United States Steel Corporation
Basic Materials26.520.87%6,032 M2.1013.2139.2516.412.59%11.38%19.77%19922195.8658
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.261435846.50685
XEL
XEL
Xcel Energy Inc.
Utilities70.19-0.04%37,678 M22.703.0777.6656.890.80%3.68%12.36%3028907.28767
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare36.930.14%2,276 M-18.70-1.7441.3923.266.09%18.21%42.97%601873.180822
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-5.60-5.0428.2526.803.41%4.94%344856.317808
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.553.33%192 M-1.30-1.253.171.1910.71%-47.10%-20.51%2689312.53151
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate15.460.26%1,716 M-749.50-0.0220.3613.181.84%-14.63%1.16%596179.430137
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.30-0.364.490.69-65.56%-72.13%5395289.72603
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-41.00-4.21546356.186301
XNCR
XNCR
Xencor Inc.
Healthcare30.111.31%1,706 M58.700.5342.3019.365.50%-24.95%-15.61%257616.358904
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-24.00-15.68158699.462687
XOM
XOM
Exxon Mobil Corporation
Energy110.80-0.49%455,204 M9.0012.25114.6657.96-2.13%81.08%92.67%25971979.0932
XOMA
XOMA
XOMA Corporation
Healthcare23.149.31%241 M25.300.4232.0915.68-3.98%10.98%10.82%33788.9479452
XPEL
XPEL
XPEL Inc
Manufacturing68.780.34%1,826 M47.401.2387.0139.800.29%0.73%-1.15%247046.715068
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.626.48%37 M-8.00-0.070.980.414.68%23.54%36.94%1056691.96164
XPO
XPO
XPO Logistics Inc.
Industrials37.48-2.95%7,106 M4.807.6849.4625.44-0.45%-20.71%38.24%1324171.05205
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation21.97-0.77%595 M-4.30-1.0626.9011.200.46%7.49%17.11%272756.102041
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction17.380.06%1,881 M-11.00-1.1419.688.83-1.70%21.11%29.51%874453.435616
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare31.443.90%6,492 M-8.101.5258.7026.48-0.13%-43.65%-34.12%1614915.42466
XRX
XRX
Xerox Corporation
Technology16.470.98%2,435 M-2.40-6.8824.1411.803.52%-27.25%-9.07%2458257.0411
XXII
XXII
22nd Century Group Inc.
Healthcare1.17-0.85%245 M-4.30-0.263.520.85-0.85%-62.14%-52.05%3027227.90685
XYL
XYL
Xylem Inc. New
Industrials113.801.29%19,803 M62.301.77125.3872.080.26%-5.10%-2.80%997402.69589
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.4025.65862.87585.1026.99%31.98%76659.7424658
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.282.41%15 M-0.20-1.071.570.2024.72%-74.40%-82.50%617329.29863
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical46.243.01%3,643 M19.102.2794.4027.8613.19%-44.17%-46.96%1189034.71507
YEXT
YEXT
Yext Inc.
Technology6.3619.32%649 M-7.40-0.7310.974.0017.56%-35.89%-30.49%1303707.99726
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing2.555.37%52 M-39.803.381.240.71%24.39%26.87%534970.589041
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.77-1.12%20 M-0.60-3.663.990.95-0.64%-40.20%-53.79%177030.888563
YORW
YORW
The York Water Company
Utilities45.730.09%639 M33.401.3649.8936.850.24%-8.14%0.54%37957.9205479
YOU
YOU
Clear Secure Inc
Information32.012.99%2,712 M-35.00-0.6735.0818.79-0.53%2.04%8.12%771202.627358
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical2.46-3.53%161 M-30.20-0.083.001.32-9.45%42.20%26.15%265090.243836
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical129.190.41%35,504 M28.904.45139.85103.972.10%-6.96%6.86%1659799.47123
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical54.78-0.62%22,355 M25.802.0355.5133.558.33%9.91%11.04%2319106.72329
Z
Z
Zillow Group Inc.
Real Estate38.320.90%8,394 M-30.20-1.1665.8826.148.59%-39.98%-27.70%4495491.95068
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare123.352.71%24,972 M89.101.32135.05100.393.47%-2.90%3.83%1433826.21096
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials268.82-0.54%13,776 M30.708.85615.00224.87-1.13%-54.84%-53.73%326383.435616
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.230.82%29 M122.501.910.600.41%-30.90%-36.18%598239.50411
ZD
ZD
Ziff Davis Inc
Information93.521.37%4,170 M12.007.95115.3266.854.06%-15.64%-12.13%447717.542466
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.33-2.51%34 M3.400.5310.391.861.75%-72.59%-73.64%226399.835616
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.16-25.71%-22.04%1668356.46575
ZENV
ZENV
Zenvia Inc
Information1.607.38%60 M-6.00-0.349.401.38-1.23%-76.44%-81.24%187226.385787
ZETA
ZETA
Zeta Global Holdings Corp
Information8.784.77%1,762 M-4.20-2.0113.464.092.93%4.28%11.14%675253.80531
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials34.49-1.71%388 M3.709.6943.1819.92-5.33%46.77%66.92%101192.071233
ZG
ZG
Zillow Group Inc.
Real Estate37.921.39%8,275 M-29.70-1.1665.1626.218.90%-39.05%-27.61%873206.476712
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-6.60-4.3526.9011.7064.18%119.59%1181725.88493
ZION
ZION
Zions Bancorporation N.A.
Financial Services51.990.33%7,635 M9.405.3075.4446.580.46%-17.69%-14.35%1468268.50411
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.388.508.380.06%744783.810959
ZTS
ZTS
Zoetis Inc. Class A
Healthcare156.641.62%68,909 M8.504.40249.27124.154.36%-35.81%-28.17%1863636.91781
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical21.83-6.11%460 M7.703.1349.9820.29-9.38%-54.51%-49.94%279125.542466
ZUO
ZUO
Zuora Inc. Class A
Technology8.064.95%976 M-8.60-0.8720.436.146.33%-56.85%-56.29%1147139.10685
ZVIA
ZVIA
Zevia PBC
Manufacturing4.392.81%184 M-3.00-1.9210.391.8613.73%-37.73%-39.86%323167.319797
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing24.96