Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
The MarketXLS Profitability ranker
EBITDA, or earnings before interest, taxes, depreciation, and amortization, is a measure of a company overall financial performance and is used as an alternative to net income in some circumstances
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
438
results
Add rule
Sign in to save your screener
438
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | EBITDA Margin (last year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AAT American Assets Trust Inc. | Real Estate | 21.28 | 1.38% | 1,240 M | 26.00 | 0.83 | 23.92 | 17.06 | 3.65% | -5.46% | 56.38% |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 4.01 | 3.62% | 1,172 M | 8.05 | 3.79 | -4.07% | -29.77% | 56.91% | ||
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 128.00 | 0.51 | 45.42% | ||||
| ADBE | ADBE Adobe Inc. | Technology | 466.89 | 0.40% | 213,347 M | 39.00 | 11.89 | 638.25 | 331.89 | -0.68% | -21.74% | 40.11% |
| ADC | ADC Agree Realty Corporation | Real Estate | 56.90 | 0.60% | 5,519 M | 32.00 | 1.77 | 69.26 | 52.69 | 2.17% | -9.61% | 89.86% |
| ADI | ADI Analog Devices Inc. | Technology | 186.31 | 1.61% | 94,833 M | 25.00 | 7.42 | 204.20 | 154.99 | -2.09% | -6.17% | 46.58% |
| AER | AER Aercap Holdings N.V. | Industrials | 84.41 | 1.44% | 16,714 M | -28.00 | -3.05 | 88.44 | 53.42 | 2.32% | 13.58% | 59.63% |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -27.00 | -0.30 | 60.29% | ||||
| AFYA | AFYA Afya Ltd | Educational Services | 16.28 | 1.62% | 1,589 M | 20.00 | 0.81 | 22.48 | 10.72 | -3.67% | -25.76% | 42.77% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 10.72 | 2.10% | 673 M | 27.00 | 0.39 | 13.11 | 9.81 | 5.41% | -13.34% | 47.03% |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.40 | 0.05% | 5,550 M | 6.00 | 6.61 | 38.68 | 28.22 | 0.21% | 10.57% | 186.29% |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 8.09 | 3.32% | 1,131 M | -6.00 | -1.44 | 8.93 | 5.63 | 1.51% | 3.32% | 179.80% |
| AKR | AKR Acadia Realty Trust | Real Estate | 17.42 | 2.17% | 1,709 M | 70.00 | 0.25 | 17.73 | 12.37 | 1.10% | 2.53% | 46.24% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 27.86 | -0.50% | 206 M | 164.00 | 0.17 | 31.00 | 22.58 | 3.34% | -4.20% | 73.30% |
| ALT | ALT Altimmune Inc. | Healthcare | 7.47 | 8.10% | 533 M | -5.00 | -1.54 | 14.84 | 2.09 | -1.06% | -33.60% | 124855.88% |
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 3.84 | -1.54% | 4,029 M | 1.00 | 7.07 | 7.16 | 3.67 | -3.27% | -45.99% | 65.21% |
| ALX | ALX Alexander's Inc. | Real Estate | 211.54 | 0.48% | 1,066 M | 11.00 | 19.37 | 235.85 | 155.60 | -0.78% | -0.95% | 57.18% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.00 | 0.57% | 6,520 M | 19.00 | 0.73 | 14.52 | 9.69 | 2.49% | 11.73% | 84.40% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 161.63 | 1.97% | 5,246 M | 5.00 | 34.20 | 169.65 | 120.22 | 0.34% | 6.74% | 82.77% |
| AMGN | AMGN Amgen Inc. | Healthcare | 271.91 | 1.11% | 142,361 M | 19.00 | 14.15 | 329.72 | 211.71 | 2.41% | -5.59% | 46.23% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 35.51 | 0.68% | 12,694 M | 34.00 | 1.05 | 37.97 | 31.36 | 1.25% | -1.25% | 58.46% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 333.00 | 1.06% | 4,537 M | 7.00 | 51.11 | 452.00 | 132.72 | 2.52% | -1.75% | 41.54% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 172.30 | 0.58% | 80,311 M | 113.00 | 1.53 | 219.10 | 154.58 | -3.27% | -20.19% | 58.00% |
| APA | APA Apache Corporation | Energy | 32.47 | 0.34% | 9,809 M | 7.00 | 4.89 | 46.15 | 29.47 | -2.08% | -9.50% | 65.74% |
| APM | APM Aptorum Group Limited | Healthcare | 5.66 | -1.57% | 32 M | 17.49 | 1.35 | -27.90% | 131.15% | 712.93% | ||
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | 1,610 M | -10.00 | -2.49 | 64.76% | ||||
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 132.01 | 1.91% | 40,524 M | 35.00 | 3.72 | 139.48 | 77.97 | 2.10% | 11.01% | 43.69% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 14.56 | -1.62% | 250 M | 5.00 | 3.06 | 25.96 | 11.69 | -6.06% | -16.37% | 1632.04% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 34.84 | -0.09% | 347 M | 22.00 | 1.56 | 57.69 | 33.42 | 1.13% | -15.95% | 45.50% |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.87 | 11.94% | 76 M | -1.00 | -1.51 | 8.01 | 0.75 | 6.25% | -19.13% | 46.27% |
| ATO | ATO Atmos Energy Corporation | Utilities | 118.08 | 0.75% | 16,944 M | 19.00 | 6.14 | 125.28 | 101.00 | 4.44% | 1.88% | 40.81% |
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 5.89 | -0.34% | 5,718 M | 23.00 | 0.26 | 49.29% | ||||
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 186.87 | 1.49% | 25,420 M | 28.00 | 6.57 | 198.66 | 160.45 | 3.40% | -0.19% | 84.68% |
| AVGO | AVGO Broadcom Inc. | Technology | 1,224.46 | 1.64% | 615,915 M | 36.00 | 33.93 | 1,438.17 | 601.29 | -6.58% | 9.69% | 57.75% |
| AWK | AWK American Water Works Company Inc. | Utilities | 119.26 | 0.62% | 22,167 M | 25.00 | 4.82 | 152.99 | 113.34 | 2.83% | -9.64% | 55.12% |
| AY | AY Atlantica Yield plc | Utilities | 18.51 | 0.65% | 1,990 M | -370.00 | -0.05 | 28.14 | 16.35 | 6.32% | -13.91% | 75.66% |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 1.69 | 0.00% | 112 M | -2.00 | -0.85 | 2.70 | 1.50 | 50.51% | ||
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 39.05 | 1.91% | 14,998 M | 28.00 | 1.37 | 43.00 | 28.35 | 1.32% | -2.79% | 67.41% |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 3.30 | 3.39% | 5 M | 23.30 | 3.03 | 5.37% | -8.64% | 65.31% | ||
| BCE | BCE BCE Inc. | Communication Services | 32.90 | 0.95% | 29,393 M | 13.00 | 2.44 | 48.38 | 31.82 | 1.54% | -16.46% | 40.38% |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.00 | 2.23 | 61.54% | ||||
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.45 | 1.60% | 727 M | -64.00 | -0.07 | 5.67 | 3.42 | 3.97% | -17.59% | 60.04% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 22.89 | 2.46% | 8,070 M | 3.00 | 8.72 | 36.16 | 21.35 | 3.95% | -20.49% | 110.61% |
| BFS | BFS Saul Centers Inc. | Real Estate | 36.10 | -0.72% | 852 M | 22.00 | 1.68 | 41.04 | 32.13 | 0.67% | -8.07% | 43.69% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 1.03 | -5.50% | 10 M | 3.00 | 0.56 | -2.83% | 3.00% | 45.40% | ||
| BIIB | BIIB Biogen Inc. | Healthcare | 194.11 | -0.14% | 28,367 M | 19.00 | 10.13 | 319.76 | 189.44 | -1.37% | -24.99% | 42.83% |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 31.30 | 1.39% | 4,132 M | 38.52 | 48.23 | 25.48 | 6.57% | -11.28% | 139.77% | |
| BITF | BITF Bitfarms Ltd. | Information | 2.05 | 6.77% | 580 M | -3.00 | -0.59 | 3.91 | 0.92 | 18.50% | -29.55% | 2026.02% |
| BKH | BKH Black Hills Corporation | Utilities | 54.32 | 0.59% | 3,492 M | 14.00 | 3.86 | 66.85 | 46.43 | 4.46% | 0.69% | 99.67% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 49.14 | 0.43% | 97,591 M | 12.00 | 3.97 | 70.94 | 47.58 | 1.30% | -4.23% | 40.17% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 14.57 | 0.48% | 2,695 M | 15.00 | 1.00 | 17.59 | 13.68 | 0.76% | -15.39% | 89.37% |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 6.68 | 0.15% | 826 M | -23.00 | -0.29 | 13.07 | 6.18 | -2.05% | -31.70% | 75.75% |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.00 | -1.74 | 109.30% | ||||
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.75 | 2.19% | 313 M | 222.00 | 0.08 | 20.69 | 15.21 | 4.41% | -4.52% | 129.38% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 21.73 | 1.21% | 6,336 M | 19.00 | 1.13 | 24.47 | 19.40 | 2.31% | -6.62% | 73.18% |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 23.30 | 1.30% | 869 M | 13.00 | 1.76 | 23.54 | 15.23 | 3.05% | 21.61% | 44.08% |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.00 | -0.47 | 42.25% | ||||
| BXP | BXP Boston Properties Inc. | Real Estate | 61.34 | 1.89% | 9,103 M | 49.00 | 1.24 | 73.97 | 46.80 | 4.55% | -12.58% | 71.01% |
| CABO | CABO Cable One Inc. | Communication Services | 406.91 | 2.86% | 2,175 M | 30.00 | 13.45 | 768.75 | 373.37 | 3.69% | -26.89% | 50.62% |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.00 | 7.51 | 64.00% | ||||
| CAR | CAR Avis Budget Group Inc. | Industrials | 102.09 | 0.43% | 3,848 M | 2.00 | 46.29 | 244.95 | 98.84 | -8.77% | -42.41% | 55.84% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 95.08 | -0.13% | 40,799 M | 27.00 | 3.58 | 125.41 | 84.72 | -0.60% | -17.46% | 58.65% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 12.55 | -2.56% | 241 M | 3.00 | 3.89 | 38.67 | 12.28 | -0.48% | -52.12% | 45.70% |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 5.00 | 1.43 | 47.01% | ||||
| CF | CF CF Industries Holdings Inc. | Basic Materials | 78.80 | -0.84% | 14,643 M | 7.00 | 10.79 | 87.90 | 60.08 | 0.94% | -0.88% | 56.15% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 25.70 | 0.74% | 685 M | 117.00 | 0.22 | 37.15 | 24.50 | 3.09% | -3.53% | 68.72% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 120.74 | 1.50% | 9,143 M | 25.00 | 4.81 | 150.45 | 106.45 | -1.19% | -10.52% | 48.35% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 88.41 | 1.03% | 11,414 M | 2.00 | 39.93 | 91.03 | 72.84 | 0.97% | 14.91% | 48.65% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 158.79 | 0.53% | 17,704 M | 25.00 | 6.39 | 168.82 | 117.18 | 0.74% | 3.93% | 45.10% |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 1.00 | 0.00% | 9 M | 8.85 | 0.86 | -7.41% | -37.23% | 70.64% | ||
| CIO | CIO City Office REIT Inc. | Real Estate | 4.64 | 1.53% | 175 M | -9.00 | -0.50 | 6.71 | 3.46 | 4.98% | -24.06% | 58.71% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.28 | 5.94% | 63 M | -9.00 | -0.46 | 6.86 | 3.64 | 5.16% | -20.74% | 42.10% |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.00 | 9.95 | 75.72% | ||||
| CME | CME CME Group Inc. | Financial Services | 215.48 | 1.15% | 74,332 M | 26.00 | 8.39 | 223.80 | 175.73 | 4.49% | 2.32% | 80.00% |
| CNI | CNI Canadian National Railway Company | Industrials | 129.32 | 1.31% | 81,947 M | 20.31 | 134.02 | 103.96 | 0.41% | 2.94% | 55.60% | |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 76.77 | 0.29% | 82,994 M | 13.00 | 6.13 | 82.58 | 52.66 | -0.99% | 17.17% | 43.62% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 55.20 | 0.02% | 3,797 M | 9.00 | 5.82 | 106.10 | 54.16 | -3.92% | -43.79% | 77.87% |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 5.00 | 0.64 | 52.83% | ||||
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.00 | 0.69 | 46.78% | ||||
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.26 | 7.42% | 1 M | 2.76 | 0.11 | 8.33% | -68.67% | 59.21% | ||
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 452.00 | 0.20 | 52.72% | ||||
| COP | COP ConocoPhillips | Energy | 129.33 | -0.04% | 152,380 M | 14.00 | 9.16 | 135.18 | 95.70 | -0.71% | 11.42% | 46.87% |
| COR | COR CoreSite Realty Corporation | Real Estate | 236.85 | -0.95% | 47,529 M | 114.00 | 2.07 | 246.75 | 163.37 | 1.13% | 15.32% | 50.19% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 86.42 | 2.05% | 78,514 M | 21.00 | 4.13 | 91.58 | 68.92 | 1.05% | 9.31% | 64.10% |
| CPE | CPE Callon Petroleum Company | Energy | 35.76 | 0.00% | 2,279 M | 2.00 | 15.17 | 41.36 | 28.62 | 10.37% | 54.33% | |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.68 | -0.12% | 5,294 M | -3.00 | -3.14 | 9.07 | 6.03 | 2.00% | 25.25% | 72.32% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.10 | -0.20% | 1,832 M | 26.00 | 0.59 | 17.77 | 11.09 | -1.88% | -10.17% | 48.12% |
| CPT | CPT Camden Property Trust | Real Estate | 98.07 | 1.85% | 10,167 M | 46.00 | 2.09 | 114.04 | 82.81 | 1.50% | -1.23% | 95.23% |
| CRK | CRK Comstock Resources Inc. | Energy | 9.73 | 2.21% | 2,539 M | 4.00 | 2.45 | 13.39 | 7.07 | 4.85% | 9.94% | 56.85% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 14.62 | 1.42% | 78 M | 6.42 | 26.10 | 12.50 | 14.85% | -16.76% | 89.71% | |
| CSR | CSR Centerspace | Finance and Insurance | 65.58 | 1.06% | 925 M | 24.00 | 2.73 | 66.99 | 46.74 | 6.50% | 12.68% | 47.26% |
| CSX | CSX CSX Corporation | Industrials | 34.62 | 0.82% | 68,256 M | 19.00 | 1.87 | 40.12 | 29.03 | -1.48% | -0.14% | 51.55% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 17.09 | 0.65% | 377 M | -40.00 | -0.43 | 18.03 | 15.63 | 2.21% | -1.38% | 48.04% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 27.94 | 0.68% | 20,443 M | 10.00 | 2.91 | 29.89 | 22.91 | 2.76% | 9.48% | 76.43% |
| CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 10.37 | -1.43% | 518 M | 9.00 | 1.16 | 93.62% | ||||
| CUBE | CUBE CubeSmart | Real Estate | 42.16 | 0.26% | 9,495 M | 14.00 | 3.00 | 47.81 | 33.18 | -1.13% | -9.04% | 69.36% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 22.38 | 0.95% | 3,300 M | 38.00 | 0.59 | 25.19 | 17.40 | 1.40% | -8.09% | 70.26% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 23.06 | 1.18% | 2,547 M | 33.31 | 31.72 | 18.59 | 2.53% | -15.93% | 184.71% | |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 21.53 | 1.51% | 2,374 M | 32.55 | 30.48 | 17.47 | 2.52% | -15.83% | 184.71% | ||
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 83.86% | |||||
| DAC | DAC Danaos Corporation | Industrials | 73.89 | 1.27% | 1,404 M | 3.00 | 27.24 | 80.39 | 53.89 | 2.09% | -0.23% | 66.85% |
| DAKT | DAKT Daktronics Inc. | Technology | 9.11 | -0.33% | 418 M | 11.00 | 0.81 | 12.42 | 4.66 | 2.24% | 7.43% | 81.55% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 11.77 | 1.55% | 1,141 M | 36.00 | 0.33 | 15.21 | 10.27 | 4.34% | -12.43% | 61.71% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 13.34 | 0.23% | 2,135 M | 111.00 | 0.12 | 16.12 | 10.09 | 3.17% | -8.00% | 62.35% |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.66 | 0.00% | 4,525 M | 9.00 | 9.39 | 100.65 | 82.25 | 0.00% | 41.69% | |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 151.86 | 0.68% | 424 M | 10.73 | 188.28 | 144.35 | 1.64% | -8.29% | 42.53% | |
| DHT | DHT DHT Holdings Inc. | Industrials | 11.19 | -0.62% | 1,811 M | 29.00 | 0.38 | 11.96 | 7.30 | -0.89% | 14.07% | 62.20% |
| DISCA | DISCA Discovery Inc. Series A Common Stock | Consumer Cyclical | 24.43 | 0.00% | 13,341 M | 16.00 | 1.55 | 58.64% | ||||
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 12.00 | 2.03 | 58.64% | ||||
| DISCK | DISCK Discovery Inc. | Consumer Cyclical | 24.42 | 0.00% | 12,426 M | -50.00 | -0.49 | 58.64% | ||||
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 350.00 | 0.58% | 470 M | 22.00 | 15.58 | 402.95 | 270.51 | 3.55% | 2.69% | 41.92% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 135.86 | -0.71% | 42,606 M | 46.00 | 2.95 | 154.18 | 86.33 | -1.95% | 0.95% | 48.79% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 2.00 | 0.50% | 1,809 M | 28.20 | 2.25 | 1.00 | -2.91% | 12.99% | 122.82% | |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 18.23 | 1.39% | 9,751 M | 38.00 | 0.48 | 22.38 | 15.24 | -0.33% | -7.93% | 70.62% |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.00 | 2.48 | 120.00% | ||||
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 91.64 | 1.46% | 7,743 M | 34.00 | 2.70 | 94.54 | 69.59 | 4.91% | 9.02% | 41.21% |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.52 | -1.89% | 12 M | -2.00 | -0.28 | 78.38% | ||||
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 62.91 | -0.51% | 6,016 M | 17.00 | 3.60 | 64.19 | 45.11 | 1.16% | 14.80% | 87.83% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 98.12 | -0.12% | 71,585 M | 25.00 | 3.91 | 100.39 | 83.06 | 4.24% | 1.11% | 40.94% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.84 | 0.34% | 1,501 M | 25.00 | 0.48 | 15.15 | 10.06 | 1.28% | -15.31% | 42.58% |
| DVN | DVN Devon Energy Corporation | Energy | 52.13 | 0.58% | 33,134 M | 7.00 | 7.34 | 55.09 | 40.47 | -1.04% | 15.08% | 54.09% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.54 | 1.13% | 3 M | 0.00 | -2.04 | 1.62 | 0.37 | 45.25% | -8.03% | 66.00% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.60 | 5.96% | 406 M | 32.00 | 0.05 | 5.32 | 1.18 | -5.88% | -26.94% | 42.49% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 46.21 | 2.17% | 2,003 M | 13.00 | 3.48 | 51.72 | 28.23 | 2.64% | 7.02% | 129.52% |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 0.94 | 3.30% | 14 M | 2.00 | 0.75 | 2.73% | -25.40% | 49.38% | ||
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 6.07 | -0.33% | 391 M | 2.26 | 7.05 | 3.27 | -2.41% | 1.51% | 74.26% | |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 62.60 | 0.00% | 685 M | 22.00 | 2.91 | 65.09 | 39.15 | 13.00% | 47.53% | ||
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 14.31 | -4.85% | 3,059 M | 23.63 | 16.01 | 8.30 | -5.23% | 10.33% | 50.53% | |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 163.34 | 2.56% | 7,977 M | 41.00 | 3.95 | 188.85 | 154.75 | -3.00% | -11.01% | 77.70% |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 62.70 | -0.05% | 11,389 M | 40.00 | 1.58 | 74.04 | 60.47 | 2.18% | -11.11% | 43.17% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.93 | -0.52% | 215 M | -39.00 | -0.05 | 2.15 | 1.41 | -3.98% | 19.14% | 117.10% |
| EOG | EOG EOG Resources Inc. | Energy | 133.90 | 0.55% | 77,117 M | 9.00 | 14.94 | 139.67 | 106.32 | 1.14% | 10.71% | 46.19% |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.74 | 0.17% | 194 M | 7.00 | 0.78 | 10.11 | 5.00 | -2.55% | -1.20% | 46.70% |
| EPR | EPR EPR Properties | Real Estate | 40.53 | 0.30% | 3,009 M | 21.00 | 1.94 | 49.10 | 39.02 | 0.30% | -16.35% | 71.93% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 25.76 | 1.10% | 4,113 M | 22.00 | 1.19 | 26.77 | 20.49 | 2.34% | 0.78% | 92.38% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.24 | -1.13% | 118 M | 9.00 | 0.60 | 6.35 | 4.70 | -1.32% | 3.15% | 77.19% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 18.61 | -0.37% | 1,983 M | 26.00 | 0.71 | 21.49 | 17.93 | 0.00% | -3.07% | 88.09% |
| EQIX | EQIX Equinix Inc. | Real Estate | 754.74 | 0.90% | 70,222 M | 81.00 | 9.32 | 914.93 | 672.88 | 1.43% | -6.29% | 40.23% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 62.54 | 1.62% | 22,652 M | 28.00 | 2.21 | 69.45 | 52.57 | 3.10% | 2.26% | 72.32% |
| ERF | ERF Enerplus Corporation | Energy | 20.15 | 1.10% | 4,138 M | 7.00 | 3.03 | 20.97 | 13.46 | -1.56% | 31.36% | 65.50% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 19.41 | -3.62% | 2,062 M | 23.00 | 0.85 | 24.38 | 11.35 | -5.78% | 22.93% | 48.42% |
| ESE | ESE ESCO Technologies Inc. | Technology | 101.72 | 0.79% | 2,551 M | 28.00 | 3.58 | 118.60 | 89.77 | 1.50% | -13.08% | 113.13% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 9.32 | 1.86% | 1,475 M | 28.00 | 0.33 | 10.32 | 5.43 | 1.97% | -3.82% | 52.66% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 239.89 | 2.01% | 14,940 M | 29.00 | 8.15 | 252.85 | 203.85 | 1.83% | -3.25% | 72.13% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 2,976 M | 7.00 | 2.93 | 22.45 | 11.89 | 0.00% | 67.47% | |
| EURN | EURN Euronav NV | Industrials | 16.29 | -0.37% | 3,622 M | 16.00 | 1.01 | 18.51 | 14.10 | 0.68% | -7.39% | 70.06% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 8.94 | 1.25% | 745 M | 7.00 | 1.24 | 17.85 | 8.67 | -2.93% | -20.67% | 43.41% |
| EVTC | EVTC Evertec Inc. | Technology | 38.14 | 0.93% | 2,416 M | 26.00 | 1.49 | 42.21 | 31.55 | 1.49% | -6.84% | 60.03% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 132.74 | 0.21% | 28,734 M | 24.00 | 5.44 | 164.99 | 101.19 | -3.62% | -17.21% | 75.33% |
| FANG | FANG Diamondback Energy Inc. | Energy | 202.58 | 0.92% | 36,394 M | 11.00 | 17.62 | 211.96 | 123.41 | -1.35% | 30.63% | 74.96% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 23.28 | 1.09% | 2,092 M | 22.00 | 1.08 | 27.60 | 20.51 | 0.13% | -7.98% | 78.86% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 48.95 | -1.33% | 70,874 M | 33.00 | 1.47 | 52.42 | 32.83 | -2.14% | 14.99% | 40.80% |
| FICO | FICO Fair Isaac Corproation | Technology | 1,150.66 | 1.82% | 28,647 M | 63.00 | 18.18 | 1,349.75 | 708.00 | 0.01% | -1.15% | 44.83% |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 26.00 | 0.28 | 72.54% | ||||
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 25.80 | 0.04% | 1,359 M | 7.00 | 3.54 | 34.66 | 24.16 | 2.46% | -11.22% | 55.84% |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 22,015 M | 23.00 | 12.94 | 309.39 | 204.04 | 7.31% | 51.43% | |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 118.22 | -2.68% | 22,504 M | 33.00 | 3.54 | 161.25 | 102.29 | 1.55% | 6.69% | 85.13% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.81 | 0.56% | 500 M | 32.00 | 0.34 | 13.27 | 9.96 | 3.94% | -13.38% | 57.65% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 45.80 | 0.37% | 6,677 M | 23.00 | 2.02 | 55.23 | 40.44 | -9.43% | -13.04% | 90.10% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.19 | -0.38% | 3,967 M | 11.84 | 102.40 | 64.25 | -1.98% | -19.12% | 135.96% | |
| FRO | FRO Frontline Ltd. | Industrials | 22.89 | -0.91% | 5,421 M | 11.00 | 2.15 | 25.14 | 13.35 | -5.26% | 14.16% | 51.55% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.13 | -0.76% | 555 M | 56.00 | 0.54 | 65.00 | 29.00 | -0.13% | -52.08% | 52.93% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 101.14 | 1.37% | 8,003 M | 29.00 | 3.44 | 107.61 | 85.27 | 3.15% | -1.85% | 77.72% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.87 | -0.53% | 200 M | 23.00 | 0.08 | 2.72 | 1.13 | -5.08% | -26.95% | 54.15% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 70.89 | 3.43% | 7,190 M | 56.00 | 1.23 | 73.54 | 26.58 | -0.18% | 52.78% | 41.54% |
| FTS | FTS Fortis Inc. | Utilities | 39.01 | 1.40% | 18,221 M | 16.85 | 46.28 | 36.30 | 3.92% | -5.15% | 41.41% | |
| GASS | GASS StealthGas Inc. | Industrials | 5.85 | -0.68% | 227 M | 7.98 | 2.62 | -0.51% | -9.44% | 42.30% | ||
| GBR | GBR New Concept Energy Inc | Energy | 1.31 | -9.02% | 6 M | 210.59 | 1.67 | 0.91 | 10.08% | 31.00% | 91.04% | |
| GEG | GEG Great Elm Group Inc | Information | 1.85 | -1.60% | 60 M | 6.00 | 0.31 | 2.30 | 1.59 | -4.15% | -4.64% | 279.40% |
| GLNG | GLNG Golar LNG Limited | Industrials | 25.29 | 0.48% | 2,570 M | 46.14 | 25.90 | 19.62 | 1.77% | 10.00% | 42.60% | |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 42.98 | 0.42% | 11,430 M | 16.00 | 2.74 | 52.31 | 41.80 | 0.40% | -12.91% | 91.35% |
| GMRE | GMRE Global Medical REIT Inc. | 8.20 | 0.12% | 523 M | 26.00 | 0.32 | 11.59 | 7.98 | 0.24% | -26.13% | 74.95% | |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 20.80 | 1.22% | 871 M | 11.00 | 1.96 | 21.24 | 12.39 | 0.73% | 25.38% | 42.85% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 6.82 | 1.04% | 1,513 M | -4.00 | -1.64 | 11.58 | 6.52 | 1.34% | -31.46% | 73.75% |
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | 3.00 | 1.93 | 58.52% | ||||
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 13.09 | 0.93% | 2,607 M | 6.00 | 2.31 | 13.95 | 6.89 | 0.46% | 34.12% | 57.19% |
| GOGO | GOGO Gogo Inc. | Communication Services | 8.32 | -0.36% | 1,040 M | 7.00 | 1.23 | 17.94 | 7.53 | 2.46% | -17.87% | 40.20% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 13.22 | 0.53% | 519 M | -47.00 | -0.28 | 14.14 | 10.84 | 0.69% | -0.15% | 69.42% |
| GOOG | GOOG Alphabet Inc. | Communication | 157.95 | 1.43% | 1,939,548 M | 27.00 | 5.84 | 161.70 | 103.27 | 1.04% | 12.08% | 75.15% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 156.28 | 1.42% | 1,919,655 M | 27.00 | 5.84 | 160.22 | 102.63 | 0.92% | 11.88% | 75.15% |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.66 | -1.12% | 39 M | 14.64 | 3.30 | 2.47 | -4.66% | -5.67% | 45.88% | |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 21.91 | 2.67% | 755 M | 3.00 | 7.92 | 21.95 | 16.80 | 2.43% | 10.54% | 54.35% |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 45.25% | ||||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 8.02 | -1.84% | 258 M | -24.00 | -0.34 | 8.80 | 4.62 | -0.74% | 42.20% | 65.81% |
| GTY | GTY Getty Realty Corporation | Real Estate | 27.22 | 0.85% | 1,409 M | 19.00 | 1.43 | 35.56 | 25.90 | 2.29% | -6.84% | 118.60% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 12.20 | -1.93% | 293 M | 38.00 | 0.32 | 13.43 | 9.34 | 1.58% | -6.73% | 45.94% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 38.71 | 0.18% | 4,868 M | 20.00 | 1.91 | 45.00 | 29.85 | -0.03% | 4.73% | 47.80% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 67.09 | 0.07% | 3,565 M | 8.00 | 8.67 | 69.97 | 31.97 | 6.80% | 10.04% | 52.76% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 10.53 | 0.00% | 471 M | 7.00 | 1.52 | 15.24 | 7.21 | 3.34% | -21.94% | 42.27% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 57.25 | -1.78% | 2,204 M | 8.00 | 7.11 | 66.18 | 32.33 | -6.42% | 9.42% | 41.36% |
| HES | HES Hess Corporation | Energy | 156.23 | 1.22% | 46,153 M | 30.00 | 5.21 | 167.75 | 124.27 | 3.04% | 8.37% | 51.90% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 35.61 | 0.79% | 2,741 M | 17.00 | 2.03 | 36.84 | 26.86 | 2.74% | 12.58% | 62.46% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 24.71 | 2.19% | 2,503 M | 17.00 | 1.44 | 26.27 | 17.06 | 2.45% | 7.62% | 67.19% |
| HOLX | HOLX Hologic Inc. | Healthcare | 76.22 | 1.11% | 17,631 M | 36.00 | 2.12 | 87.88 | 64.02 | -1.70% | 6.68% | 43.46% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 15.05 | -2.97% | 1,948 M | 10.00 | 1.51 | 21.27 | 10.44 | -0.59% | 5.69% | 70.79% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 5.90 | -0.51% | 807 M | -4.00 | -1.43 | 9.86 | 4.05 | 1.72% | -36.63% | 48.01% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 12.20 | -1.21% | 176 M | 19.00 | 0.65 | 29.38 | 11.40 | -4.24% | -20.52% | 52.59% |
| HRI | HRI Herc Holdings Inc. | Industrials | 148.40 | -1.13% | 4,481 M | 12.00 | 12.31 | 171.00 | 93.97 | -6.25% | -0.33% | 43.31% |
| HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.99 | 0.00% | 401 M | 18.78 | 10.00 | 5.64 | 0.00% | 70.24% | ||
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 70.00 | 0.42 | 64.71% | ||||
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.57 | -4.60% | 151 M | 2.17 | 0.45 | -7.37% | -35.83% | 13147.50% | ||
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 113.12 | 1.41% | 11,497 M | 20.00 | 5.54 | 116.92 | 70.83 | 3.63% | 36.45% | 50.29% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 97.90 | 1.31% | 2,467 M | 13.00 | 7.38 | 119.86 | 66.82 | 1.53% | -9.80% | 49.29% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 96.50 | 2.41% | 2,665 M | 17.00 | 5.83 | 105.81 | 63.36 | -0.23% | -4.28% | 84.18% |
| IMMR | IMMR Immersion Corporation | Technology | 7.23 | 0.84% | 230 M | 6.00 | 1.16 | 8.62 | 5.94 | 1.26% | 2.41% | 65.60% |
| IMO | IMO Imperial Oil Limited | Energy | 70.44 | 1.44% | 37,300 M | 9.00 | 8.19 | 74.58 | 44.46 | 2.71% | 23.17% | 103.18% |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 66.99 | 0.01% | 683 M | 6,699.00 | 0.01 | 67.28 | 66.50 | 51.89% | ||
| INNV | INNV Innovus Pharms Inc | Healthcare | 4.03 | 2.03% | 556 M | -14.00 | -0.28 | 8.05 | 3.82 | -2.66% | -32.83% | 103.78% |
| INSW | INSW International Seaways Inc. | Industrials | 53.60 | 1.07% | 2,567 M | 4.00 | 13.09 | 55.59 | 34.77 | 2.23% | 17.85% | 64.31% |
| INVA | INVA Innoviva Inc. | Healthcare | 14.93 | -0.13% | 915 M | 18.00 | 0.81 | 16.87 | 11.37 | 3.68% | -6.92% | 97.26% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 33.78 | 0.63% | 20,219 M | 42.00 | 0.81 | 36.54 | 28.49 | 0.66% | -0.97% | 59.29% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 0.95 | -5.94% | 177 M | -1.00 | -0.94 | 4.39 | 0.95 | -17.39% | -62.45% | 847.10% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 28.11 | 2.59% | 3,034 M | -156.00 | -0.18 | 66.15 | 24.14 | 14.04% | -31.71% | 52.37% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.83 | 1.34% | 3,522 M | 61.00 | 0.26 | 18.77 | 11.61 | -0.19% | 3.46% | 73.26% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 8.06 | 1.77% | 1,235 M | -1.00 | -5.89 | 15.70 | 7.53 | 3.47% | -29.55% | 63.67% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 10.79 | 2.18% | 398 M | -6.00 | -1.72 | 18.24 | 8.20 | -8.25% | -1.46% | 48.72% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 25.16 | 1.21% | 1,632 M | 309.50 | 27.25 | 20.76 | 4.62% | -0.71% | 73.49% | |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 14.90 | 0.40% | 1,342 M | -23.00 | -0.66 | 18.17 | 12.63 | -0.27% | -12.40% | 65.45% |
| JOE | JOE St. Joe Company (The) | Real Estate | 56.07 | 2.17% | 3,252 M | 35.00 | 1.59 | 65.99 | 38.81 | -0.46% | -6.83% | 45.63% |
| KARO | KARO Karooooo Ltd | Information | 27.09 | 0.00% | 816 M | 0.80 | 27.10 | 18.59 | 0.33% | 11.48% | 43.36% | |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 21.45 | 1.56% | 1,127 M | 30.65 | 17.64 | 9.10% | -11.87% | 144.65% | ||
| KIM | KIM Kimco Realty Corporation | Real Estate | 18.60 | 2.20% | 11,850 M | 26.00 | 0.71 | 22.84 | 16.34 | 3.10% | -12.72% | 44.92% |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.00 | 3.32 | 62.57% | ||||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 633.64 | 0.87% | 93,759 M | 32.00 | 19.79 | 729.15 | 355.88 | -6.61% | 9.00% | 42.89% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 5.87 | -1.84% | 2,871 M | 35.00 | 0.17 | 8.28 | 5.23 | -2.98% | -12.52% | 43.15% |
| KOSS | KOSS Koss Corporation | Technology | 2.32 | -0.68% | 22 M | -19.00 | -0.12 | 4.66 | 2.27 | -0.03% | -30.62% | 65.89% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 9.08 | 0.17% | 36 M | -4.00 | -2.52 | 24.76 | 8.26 | 0.61% | -16.67% | 46.57% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 33.42 | 1.00% | 3,800 M | 18.00 | 1.85 | 43.37 | 25.99 | 1.43% | -16.11% | 64.01% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.35 | 2.20% | 4,371 M | 126.00 | 0.17 | 24.26 | 19.16 | 6.64% | -6.61% | 70.47% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 280.00 | 1.05 | 50.60% | ||||
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.52 | 0.24% | 1,124 M | -17.00 | -0.51 | 17.43 | 7.85 | 4.16% | -31.18% | 98.48% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 113.71 | 2.04% | 11,358 M | 28.00 | 4.05 | 121.99 | 77.21 | 2.26% | 6.99% | 45.92% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 12.77 | 0.63% | 445 M | -43.00 | -0.30 | 17.48 | 12.31 | 1.11% | -11.63% | 73.86% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 50.12 | 0.04% | 6,909 M | 11.00 | 4.58 | 95.61 | 47.97 | 3.49% | -37.85% | 197.85% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 49.86 | -0.04% | 6,888 M | 11.00 | 4.58 | 95.68 | 47.87 | 3.21% | -38.13% | 197.85% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 16.45 | -1.85% | 6,165 M | -2.00 | -10.49 | 20.56 | 15.01 | -1.97% | -7.43% | 170.81% |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 16.33 | 0.00% | 6,396 M | -2.00 | -10.49 | 21.77 | 15.47 | -4.67% | -8.31% | 170.81% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 17.04 | -2.01% | 6,384 M | -2.00 | -10.49 | 21.83 | 16.27 | -1.90% | -8.58% | 170.81% |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 42.32% | |||||
| LNT | LNT Alliant Energy Corporation | Utilities | 49.89 | 0.14% | 12,139 M | 19.00 | 2.62 | 56.26 | 45.15 | 3.94% | -2.75% | 40.52% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 40.89 | 2.74% | 1,587 M | 5.00 | 7.57 | 49.54 | 21.02 | 4.69% | -6.79% | 123.24% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 4.87 | 4.51% | 571 M | 27.00 | 0.18 | 11.99 | 4.57 | -0.81% | -42.77% | 56.08% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.49 | 2.76% | 57 M | -11.00 | -0.13 | 2.00 | 1.12 | 0.68% | 18.25% | 65.12% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 73.23 | 1.55% | 5,274 M | 48.00 | 1.53 | 84.54 | 49.47 | -2.71% | 3.39% | 44.16% |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 22,824 M | 31.00 | 4.31 | 140.99 | 124.86 | 0.00% | 67.47% | |
| LTC | LTC LTC Properties Inc. | Real Estate | 31.93 | 0.41% | 1,350 M | 17.00 | 1.93 | 35.72 | 30.30 | 1.17% | -0.59% | 96.78% |
| LTHM | LTHM Livent Corporation | Basic Materials | 16.51 | 0.00% | 3,244 M | 8.00 | 2.09 | 29.18 | 12.76 | -8.18% | 44.65% | |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.66 | 0.93% | 2,596 M | 51.00 | 0.17 | 10.75 | 7.75 | -3.02% | -12.70% | 104.02% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 8.05 | 0.00% | 585 M | 6.00 | 1.28 | 11.69 | 6.74 | -0.62% | -13.53% | 42.63% |
| MA | MA Mastercard Incorporated | Financial Services | 456.75 | 0.30% | 428,962 M | 40.00 | 11.52 | 490.00 | 357.85 | -0.66% | 7.09% | 58.25% |
| MAC | MAC Macerich Company (The) | Real Estate | 15.69 | 2.62% | 3,406 M | -10.00 | -1.55 | 17.69 | 9.05 | -1.69% | 1.69% | 51.69% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 275.58 | 1.32% | 191,654 M | 24.00 | 11.43 | 302.39 | 245.73 | 3.51% | -7.06% | 40.56% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 83.53 | 2.26% | 46,436 M | 19.00 | 4.33 | 94.30 | 68.75 | -2.53% | -7.37% | 79.25% |
| MCO | MCO Moody's Corporation | Financial Services | 379.26 | 1.23% | 67,658 M | 46.00 | 8.24 | 407.62 | 296.45 | 1.53% | -2.89% | 42.74% |
| META | META Facebook Inc | Communication | 481.73 | 0.14% | 1,274,091 M | 32.00 | 15.21 | 531.49 | 207.13 | -3.70% | 36.10% | 43.77% |
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 30.00 | 1.37 | 111.24% | ||||
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 25.72 | 0.39% | 5,311 M | 9.00 | 2.73 | 27.33 | 18.72 | -1.79% | 20.81% | 78.10% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 204.43 | 0.21% | 7,678 M | 31.00 | 6.61 | 324.97 | 199.34 | -0.25% | -30.19% | 55.75% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.25 | -0.78% | 1,890 M | 67.00 | 0.30 | 20.84 | 14.40 | -0.10% | 22.80% | 95.84% |
| MNRL | MNRL Brigham Minerals Inc. Class A | Energy | 32.50 | -1.57% | 1,789 M | 13.00 | 2.51 | 76.08% | ||||
| MO | MO Altria Group Inc. | Consumer Defensive | 42.57 | 1.14% | 71,861 M | 9.00 | 4.91 | 48.04 | 39.07 | 3.96% | 5.53% | 42.26% |
| MP | MP MP Materials Corp. | Basic Materials | 15.92 | -3.22% | 2,912 M | 26.00 | 0.61 | 26.53 | 12.68 | -3.52% | -19.80% | 69.25% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.52 | 2.26% | 2,768 M | -65.00 | -0.07 | 10.74 | 2.92 | -4.64% | -7.94% | 86.64% |
| MRNA | MRNA Moderna Inc | Healthcare | 104.46 | 3.01% | 39,655 M | -11.00 | -9.14 | 142.79 | 62.55 | 0.58% | 5.04% | 52.73% |
| MRO | MRO Marathon Oil Corporation | Energy | 27.65 | 0.55% | 16,364 M | 9.00 | 3.18 | 30.06 | 21.63 | -3.89% | 14.45% | 76.38% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 7.37 | 0.96% | 2,046 M | 16.62 | 4.52 | -9.12% | 12.52% | 64.77% | ||
| MSCI | MSCI MSCI Inc | Financial Services | 515.17 | 1.00% | 40,608 M | 43.00 | 12.05 | 617.39 | 451.55 | 0.41% | -8.92% | 60.39% |
| MSEX | MSEX Middlesex Water Company | Utilities | 48.02 | 0.04% | 817 M | 26.00 | 1.85 | 84.38 | 45.42 | 1.33% | -26.82% | 50.80% |
| MSFT | MSFT Microsoft Corporation | Technology | 400.96 | 0.46% | 3,080,510 M | 36.00 | 11.10 | 430.82 | 275.37 | -3.07% | 6.63% | 49.61% |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 38.46 | 1.37% | 1,845 M | 2.00 | 19.54 | 40.81 | 27.55 | -0.34% | 20.98% | 76.92% |
| MTDR | MTDR Matador Resources Company | Energy | 64.68 | 0.11% | 8,003 M | 9.00 | 7.11 | 71.08 | 42.04 | -4.32% | 13.75% | 72.57% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 10.36 | -7.42% | 22 M | 5.00 | 1.97 | 29.50 | 8.85 | -9.36% | -21.52% | 88.91% |
| MUR | MUR Murphy Oil Corporation | Energy | 46.05 | 0.13% | 7,019 M | 10.00 | 4.78 | 49.14 | 32.80 | -0.99% | 7.95% | 56.34% |
| MXC | MXC Mexco Energy Corporation | Energy | 12.61 | -5.33% | 32 M | 9.00 | 1.35 | 16.52 | 9.02 | -23.02% | 38.12% | 70.18% |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.00 | 3.10 | 40.10% | |||||
| NC | NC NACCO Industries Inc. | Basic Materials | 28.63 | 1.13% | 210 M | 12.00 | 2.48 | 38.66 | 27.26 | 2.43% | -21.56% | 48.23% |
| NEE | NEE NextEra Energy Inc. | Utilities | 65.31 | 1.57% | 126,635 M | 17.00 | 3.79 | 79.10 | 47.15 | 4.08% | 7.52% | 43.93% |
| NFG | NFG National Fuel Gas Company | Energy | 53.57 | 0.26% | 4,766 M | 10.00 | 5.19 | 56.68 | 45.32 | 1.40% | 6.78% | 54.42% |
| NFLX | NFLX Netflix Inc. | Communication | 554.60 | -0.08% | 267,238 M | 45.00 | 12.23 | 639.00 | 315.62 | -8.66% | 13.91% | 63.63% |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.43 | -0.07% | 1,003 M | -44.00 | -0.67 | 29.47 | 12.51 | 0.62% | 2.79% | 49.63% |
| NHI | NHI National Health Investors Inc. | Real Estate | 62.32 | 1.30% | 2,553 M | 26.00 | 2.43 | 62.93 | 47.54 | 5.54% | 11.58% | 64.28% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 6.43 | 20.64% | 22 M | 5.00 | 1.41 | 6.45 | 2.16 | 16.06% | 60.75% | 56.11% |
| NLOK | NLOK NortonLifeLock Inc. | Software-Infrastructure | 15,281 M | 15.80 | 1.48 | 46.78% | ||||||
| NM | NM Navios Maritime Holdings Inc. | Industrials | 2.27 | 0.00% | 52 M | 1.00 | 2.32 | 2.32 | 1.47 | 0.00% | 54.17% | |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.07 | -14.34% | 2 M | 0.00 | -0.48 | 1.25 | 0.07 | -3.36% | -67.12% | 386.53% |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 48.84% | ||||
| NNN | NNN National Retail Properties | Real Estate | 40.61 | 1.53% | 7,184 M | 19.00 | 2.14 | 44.96 | 34.38 | 1.47% | -5.78% | 91.39% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 42.66 | 0.38% | 4,313 M | 5.00 | 7.82 | 43.64 | 29.57 | 0.73% | 15.08% | 55.79% |
| NS | NS Nustar Energy L.P. | Energy | 22.28 | 0.77% | 2,563 M | 43.00 | 0.52 | 24.50 | 14.70 | 8.21% | 19.27% | 41.24% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 35.44 | -0.17% | 2,858 M | 31.00 | 1.15 | 42.54 | 27.86 | -2.29% | -14.54% | 66.40% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 244.61 | 1.38% | 54,869 M | 30.00 | 8.04 | 263.66 | 183.09 | -0.39% | 3.48% | 47.41% |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | 52.44% | |||||
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 17.33 | 1.58% | 1,197 M | 133.00 | 0.13 | 18.97 | 13.49 | 4.15% | -2.91% | 69.92% |
| NVEC | NVEC NVE Corporation | Technology | 78.67 | 0.86% | 406 M | 18.00 | 4.46 | 100.19 | 64.14 | -4.22% | 0.31% | 3350.70% |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 32.71 | 1.87% | 803 M | 28.00 | 1.16 | 49.87 | 26.21 | 4.21% | -5.00% | 55.42% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 161.01 | -2.57% | 5,317 M | 14.00 | 11.84 | 187.32 | 132.30 | 0.71% | 2.72% | 42.52% |
| O | O Realty Income Corporation | Real Estate | 53.33 | 0.55% | 43,745 M | 40.00 | 1.32 | 64.18 | 45.04 | 3.25% | -7.12% | 90.72% |
| OBAS | OBAS Optibase Ltd. | Real Estate and Rental and Leasing | 12.13 | 0.00% | 64 M | -30.00 | -0.40 | 134.97% | ||||
| OGE | OGE OGE Energy Corp | Utilities | 34.04 | -0.03% | 6,509 M | 16.00 | 2.09 | 38.04 | 31.25 | 3.59% | -2.55% | 41.96% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 30.26 | -0.53% | 7,386 M | 31.00 | 0.96 | 34.77 | 26.00 | -0.23% | -1.30% | 114.07% |
| OLED | OLED Universal Display Corporation | Technology | 152.22 | 1.61% | 7,296 M | 35.00 | 4.32 | 194.84 | 125.98 | -4.62% | -20.41% | 50.17% |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 22.61 | 2.12% | 453 M | 20.00 | 1.11 | 23.43 | 17.55 | 4.82% | 3.19% | 90.66% |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 1.29 | -4.44% | 912 M | 11.00 | 0.12 | 4.27 | 1.26 | -6.52% | -49.21% | 56.17% |
| OPI | OPI Office Properties Income Trust | Real Estate | 2.03 | 6.84% | 93 M | -4.00 | -0.54 | 8.80 | 1.81 | 5.73% | -72.27% | 58.40% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 15.44 | -4.16% | 2,935 M | 77.00 | 0.20 | 17.96 | 11.24 | -3.50% | 8.12% | 86.26% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 64.57 | 1.29% | 3,618 M | 35.00 | 1.82 | 88.64 | 58.73 | 5.90% | -14.80% | 52.05% |
| ORCL | ORCL Oracle Corporation | Technology | 114.53 | -0.30% | 331,526 M | 31.00 | 3.73 | 132.77 | 93.29 | -4.46% | 8.63% | 92.23% |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.86 | -2.77% | 1,239 M | 23.00 | 0.17 | 4.82 | 2.60 | -2.03% | 18.77% | 52.79% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 67.00 | 0.56% | 58,768 M | 14.00 | 4.96 | 71.19 | 55.12 | -1.96% | 12.21% | 60.25% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 11.79 | 2.70% | 2,411 M | 13.00 | 0.89 | 14.98 | 6.93 | -3.68% | -5.45% | 44.91% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 14.02 | 1.96% | 1,972 M | 18.41 | 16.20 | 12.81 | 2.86% | -9.61% | 63.93% | |
| PAYX | PAYX Paychex Inc. | Industrials | 121.23 | 1.43% | 43,606 M | 36.29 | 129.70 | 104.09 | -1.00% | 1.78% | 76.06% | |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.64 | 1.15% | 230 M | 34.00 | 0.28 | 13.07 | 9.10 | 1.47% | -7.93% | 57.08% |
| PDCE | PDCE PDC Energy Inc. | Energy | 73.85 | 0.00% | 6,584 M | 4.00 | 20.24 | 76.04 | 59.98 | 0.00% | 70.91% | |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 6.69 | 2.92% | 789 M | 8.05 | 4.91 | 2.61% | -5.91% | 77.52% | ||
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 8,886 M | 29.87 | 22.38 | 15.24 | -13.64% | 67.47% | ||
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 33.27 | 0.76% | 3,957 M | 69.00 | 0.48 | 37.92 | 27.85 | 2.09% | -8.80% | 62.91% |
| PED | PED Pedevco Corp. | Energy | 0.95 | -7.82% | 75 M | 32.00 | 0.03 | 1.13 | 0.61 | 13.04% | 23.30% | 46.94% |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 4.05 | -1.46% | 88 M | 16.18 | 4.01 | -1.46% | -46.43% | 65.77% | ||
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.17 | 0.00% | 12 M | 7.51 | 2.14 | 0.89 | 0.00% | 1.74% | 85.41% | |
| PFE | PFE Pfizer Inc. | Healthcare | 26.26 | 1.00% | 145,066 M | 14.00 | 1.86 | 40.37 | 25.23 | 1.35% | -8.79% | 40.90% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.61 | 0.88% | 991 M | -11.00 | -0.42 | 5.92 | 4.06 | 0.44% | -10.83% | 46.64% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.35 | -2.05% | 121 M | 10.91 | 3.89 | 2.51 | 2.76% | 4.04% | 61.79% | |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 15.29 | 2.82% | 202 M | 26.00 | 0.58 | 17.72 | 14.25 | 0.33% | -9.58% | 147.02% |
| PLD | PLD Prologis Inc. | Real Estate | 104.08 | 0.57% | 106,121 M | 33.00 | 3.16 | 137.52 | 96.64 | -10.11% | -21.92% | 97.02% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.75 | 2.07% | 931 M | -173.00 | -0.12 | 25.55 | 19.21 | -0.29% | -13.79% | 58.99% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 94.06 | 0.31% | 138,945 M | 18.00 | 5.15 | 100.79 | 87.23 | 6.16% | -0.02% | 42.79% |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 12.50 | 0.00% | 1,332 M | 11.00 | 1.12 | 14.35 | 6.57 | 0.00% | 56.01% | |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 32.26 | 0.78% | 1,376 M | 10.00 | 3.31 | 44.81 | 24.72 | 2.32% | 4.37% | 76.11% |
| PSA | PSA Public Storage | Real Estate | 261.44 | 0.41% | 46,070 M | 24.00 | 10.96 | 312.25 | 233.18 | -1.63% | -14.28% | 128.90% |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 12.00 | 15.87 | 148.43% | ||||
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.88 | 0.87% | 307 M | 82.48 | 15.71 | 12.98 | 2.13% | -4.67% | 52.24% | |
| PXD | PXD Pioneer Natural Resources Company | Energy | 273.51 | 1.18% | 62,438 M | 11.00 | 24.42 | 278.83 | 196.75 | 1.68% | 21.62% | 51.75% |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.00 | 0.75 | 57.92% | ||||
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | 1,493 M | -9.00 | -1.75 | 15.18 | 13.73 | 0.00% | 57.96% | |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 59.21 | 1.44% | 10,517 M | 28.00 | 2.14 | 68.47 | 54.72 | 2.23% | -11.63% | 77.54% |
| REI | REI Ring Energy Inc. | Energy | 2.04 | 0.99% | 410 M | 5.00 | 0.38 | 2.43 | 1.25 | -0.97% | 39.73% | 65.07% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 28.00 | 0.65% | 584 M | 5.00 | 5.11 | 45.59 | 21.27 | -2.34% | 2.79% | 56.82% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 43.01 | 0.63% | 9,606 M | 40.00 | 1.05 | 58.02 | 41.56 | -4.57% | -23.33% | 66.93% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 118.82 | -3.19% | 7,952 M | 33.00 | 3.55 | 147.82 | 100.55 | -1.81% | -1.77% | 77.75% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | 0.00 | -1.26 | 76.59% | ||||
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 37.47 | 0.00% | 1,600 M | 3.00 | 10.95 | 42.00 | 36.56 | 66.51% | ||
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 12.40 | 0.98% | 1,535 M | 43.00 | 0.29 | 15.17 | 10.99 | 0.65% | -11.62% | 67.80% |
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 146.00 | 0.09 | 60.24% | ||||
| RPAY | RPAY Repay Holdings Corporation | Information | 9.72 | 0.93% | 904 M | -19.00 | -0.50 | 11.22 | 5.61 | 1.57% | 13.82% | 45.50% |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 12.83 | 0.00% | 1,144 M | 23.00 | 0.55 | 13.79 | 8.67 | 0.00% | 92.27% | |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 58.36 | 1.69% | 6,290 M | 16.00 | 3.65 | 63.29 | 37.82 | -2.67% | 9.43% | 41.66% |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -2.00 | -1.58 | 122.43% | ||||
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 19.14 | 0.95% | 1,286 M | -18.00 | -1.05 | 29.44 | 15.00 | 3.46% | -18.21% | 105.64% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.26 | -4.71% | 1,561 M | 38.24 | 6.24 | 3.96 | 0.19% | 4.57% | 111.14% | |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 196.80 | 0.38% | 21,088 M | 43.00 | 4.59 | 263.08 | 185.23 | -1.53% | -22.43% | 62.02% |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 12.34 | -0.08% | 764 M | 9.00 | 1.32 | 20.57 | 9.39 | 4.58% | -5.30% | 107.71% |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 30.15 | 0.30% | 810 M | 2.00 | 12.87 | 43.95 | 21.08 | -6.80% | 3.68% | 69.81% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 111.58 | -1.63% | 88,003 M | 30.00 | 3.73 | 120.37 | 64.66 | -2.19% | 29.64% | 53.59% |
| SD | SD SandRidge Energy Inc. | Energy | 14.68 | 1.03% | 538 M | 3.00 | 4.46 | 17.80 | 11.51 | -0.20% | 7.39% | 76.98% |
| SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 52 M | -5.90 | 68.81% | |||||
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.40 | -0.10% | 229 M | 1.05 | 0.38 | -8.76% | -30.05% | 987.29% | ||
| SFL | SFL Ship Finance International Limited | Industrials | 12.81 | 0.79% | 1,738 M | 8.00 | 1.60 | 13.74 | 8.43 | 1.26% | 13.56% | 79.17% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.43 | 1.69% | 1,422 M | 8.00 | 1.09 | 28.34 | 8.06 | -3.33% | -45.75% | 55.38% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.35 | 0.12% | 635 M | -104.00 | -0.08 | 10.00 | 4.22 | -5.97% | 49.11% | 40.31% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 7.49 | -5.19% | 1,021 M | 13.00 | 0.57 | 7.92 | 4.16 | 6.09% | 14.35% | 98.05% |
| SITC | SITC SITE Centers Corp. | Real Estate | 13.75 | 0.73% | 2,826 M | 34.00 | 0.41 | 14.71 | 10.88 | 0.73% | 0.88% | 92.90% |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | 14,392 M | 26.00 | 1.14 | 46.18% | ||||
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 27.72 | 3.94% | 2,893 M | 32.00 | 0.88 | 29.98 | 18.00 | 3.98% | 0.00% | 55.29% |
| SM | SM SM Energy Company | Energy | 48.85 | 1.58% | 5,821 M | 7.00 | 6.89 | 53.26 | 25.04 | -3.11% | 26.16% | 63.36% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.24 | 5.08% | 24 M | 12.00 | 0.10 | 2.50 | 1.13 | 0.81% | -16.78% | 43.90% |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.23 | 4.18% | 65 M | 75.22 | 6.12 | 3.87 | -1.17% | -21.81% | 199.57% | |
| SPG | SPG Simon Property Group Inc. | Real Estate | 142.41 | 1.40% | 45,740 M | 22.00 | 6.58 | 157.82 | 100.17 | 0.01% | -0.16% | 85.51% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 416.93 | 1.06% | 128,329 M | 58.00 | 7.25 | 461.16 | 338.92 | 1.80% | -5.36% | 53.83% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.98 | 16.86% | 12 M | 0.73 | 1.45 | 0.50 | 3.81% | -5.24% | 72.50% | |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.31 | 0.00% | 6,286 M | 24.00 | 1.75 | 45.60 | 32.22 | -3.16% | 98.81% | |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 6.41 | -1.84% | 90 M | 8.23 | 3.71 | 6.30% | 5.08% | 42.79% | ||
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 3.39 | 3.04% | 52 M | -57.00 | -0.06 | 5.38 | 1.79 | 5.94% | 43.64% | 62.86% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 35.34 | 1.17% | 6,475 M | 35.00 | 1.02 | 39.61 | 31.69 | -2.38% | -9.98% | 81.43% |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 15.27 | -0.20% | 4,780 M | -29.00 | -0.53 | 19.46 | 9.34 | -2.55% | -15.31% | 54.22% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 69.84 | 0.45% | 3,768 M | 6.00 | 11.50 | 74.04 | 40.34 | -1.03% | 14.87% | 52.87% |
| STOR | STOR STORE Capital Corporation | Real Estate | 32.21 | 0.00% | 9,105 M | 28.00 | 1.16 | 88.91% | ||||
| SVA | SVA Sinovac Biotech Ltd. | Healthcare | 6.47 | -0.31% | 91.11% | |||||||
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 40.83% | |||||
| TAC | TAC TransAlta Corporation | Utilities | 6.49 | 0.62% | 1,893 M | 2.42 | 10.40 | 5.94 | 6.39% | -21.90% | 40.76% | |
| TALO | TALO Talos Energy Inc. | Energy | 13.57 | 0.22% | 2,111 M | 14.00 | 0.97 | 17.59 | 10.69 | 0.00% | -4.64% | 59.36% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 31.48 | -1.19% | 283 M | 4.00 | 7.81 | 43.40 | 27.23 | -5.38% | -8.91% | 1650.62% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.05 | 0.00% | 3,219 M | 15.00 | 0.76 | 11.20 | 6.53 | 0.36% | 21.43% | 142.10% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,200.93 | 1.11% | 68,015 M | 55.00 | 22.00 | 1,248.39 | 741.74 | -0.54% | 18.72% | 45.83% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.86 | -2.69% | 24,404 M | 11.00 | 4.11 | 50.46 | 34.38 | -3.98% | 8.49% | 47.46% |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.00% | 2,119 M | 8.00 | 6.22 | 50.15 | 33.62 | 1.61% | 55.75% | |
| TH | TH Target Hospitality Corp. | Industrials | 11.00 | 0.92% | 1,059 M | 7.00 | 1.67 | 16.80 | 8.50 | 3.58% | 13.05% | 41.28% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 585.81 | 0.55% | 13,502 M | 11.00 | 51.01 | 666.67 | 422.07 | 0.33% | 11.76% | 86.55% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 152.99 | 1.84% | 72,049 M | 31.00 | 4.95 | 161.58 | 117.46 | 0.29% | 4.63% | 45.30% |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | 73.12% | |||||
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 55.07 | 0.24% | 5,143 M | 29.00 | 1.90 | 66.63 | 50.42 | -7.46% | -12.13% | 104.13% |
| TRP | TRP TransCanada Corporation | Energy | 35.91 | 0.59% | 36,492 M | -441.00 | -0.08 | 42.49 | 32.52 | -0.25% | -8.14% | 41.00% |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.00 | 2.66 | 58.88% | ||||
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 4,567 M | 3.75 | 84.68 | 79.01 | 0.00% | 75.35% | ||
| TW | TW Tradeweb Markets Inc. | Financial Services | 101.62 | 0.56% | 23,728 M | 63.00 | 1.61 | 108.04 | 64.83 | 1.87% | 11.82% | 50.90% |
| TXN | TXN Texas Instruments Incorporated | Technology | 163.43 | 2.35% | 152,388 M | 23.00 | 7.14 | 188.12 | 139.48 | -1.76% | -4.12% | 51.42% |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 859 M | 22.60 | 23.16 | 16.39 | 0.00% | 60.27% | ||
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 21.21 | 0.00% | 854 M | 22.60 | 23.08 | 14.77 | 0.00% | 60.27% | ||
| UDR | UDR UDR Inc. | Real Estate | 37.01 | 1.68% | 11,612 M | 27.00 | 1.37 | 44.02 | 30.95 | 3.24% | -3.34% | 61.18% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 16.54 | 1.04% | 1,880 M | 46.00 | 0.36 | 18.79 | 13.13 | 2.04% | -9.62% | 51.32% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 63.71 | 0.81% | 12,245 M | 10.00 | 6.37 | 73.03 | 48.07 | 0.82% | -11.27% | 42.60% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 33.50 | 0.15% | 456 M | 27.00 | 1.26 | 49.64 | 32.27 | -2.05% | -22.54% | 64.80% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.31 | 0.00% | 1,282 M | -38.00 | -0.14 | 6.71 | 2.94 | -2.93% | -8.13% | 56.85% |
| UNP | UNP Union Pacific Corporation | Industrials | 234.47 | 1.03% | 141,017 M | 21.00 | 10.97 | 258.66 | 190.37 | 0.23% | -4.54% | 50.61% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 2.02 | -14.41% | 101 M | 7.42 | 7.83 | 1.92 | -9.82% | -49.88% | 48.34% | |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 1.60 | -3.61% | 80 M | 5.73 | 6.34 | 1.55 | -7.51% | -54.67% | 48.34% | |
| URI | URI United Rentals Inc. | Industrials | 629.30 | 0.15% | 44,076 M | 19.00 | 33.00 | 732.37 | 325.15 | -5.62% | 9.75% | 46.93% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 234.06 | -1.63% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | -0.43% | 6.44% | 53.42% |
| V | V Visa Inc. | Financial Services | 272.33 | 0.95% | 498,337 M | 12.00 | 22.33 | 290.96 | 216.14 | 0.39% | 4.60% | 69.29% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 48.93 | 3.08% | 2,870 M | 16.00 | 3.14 | 49.16 | 27.73 | 14.91% | 42.07% | 51.43% |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 50.00 | 1.01 | 80.98% | ||||
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 11.84 | -0.17% | 1,939 M | 2.00 | 5.25 | 15.98 | 9.82 | -1.25% | -1.82% | 72.85% |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.04 | 0.54% | 28,309 M | 12.00 | 2.39 | 34.05 | 26.63 | 1.67% | -12.05% | 64.69% |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 10.49 | 2.34% | 424 M | 14.00 | 0.76 | 11.85 | 7.70 | -0.57% | -4.20% | 61.05% |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 8.10 | 1.89% | 1,129 M | -2.00 | -4.49 | 27.48 | 7.72 | -5.48% | -19.48% | 52.71% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 23.88 | 1.66% | 3,998 M | 45.00 | 0.53 | 25.57 | 16.22 | -1.20% | 3.69% | 45.40% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 223.17 | 0.29% | 31,847 M | 37.00 | 6.06 | 251.98 | 187.86 | 0.45% | -6.57% | 69.73% |
| VRSN | VRSN VeriSign Inc. | Technology | 184.74 | 0.34% | 18,427 M | 26.00 | 7.02 | 229.72 | 181.57 | 0.84% | -10.30% | 70.35% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 399.92 | 1.43% | 101,817 M | 30.00 | 13.47 | 448.40 | 316.43 | 0.64% | -1.71% | 49.67% |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 4.78 | 0.42% | 126 M | -1.00 | -3.36 | 24.71 | 1.62 | 0.63% | -7.00% | 25875.24% |
| VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 288 M | 9.00 | 1.68 | 53.12% | ||||
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 69.91 | -0.01% | 5,754 M | 20.00 | 3.45 | 81.73 | 63.69 | -2.22% | -13.06% | 42.59% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 0.14 | -5.02% | 10 M | 0.00 | -43.11 | 13.50 | 0.13 | -16.86% | -54.11% | 53.72% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 378.15 | -1.44% | 1,233 M | 32.00 | 11.71 | 451.30 | 308.92 | 8.77% | -9.44% | 67.03% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 48.98 | -1.82% | 322 M | 7.00 | 6.99 | 52.64 | 37.01 | 0.23% | 0.20% | 52.83% |
| WLL | WLL Whiting Petroleum Corporation | Energy | 68.03 | -6.40% | 3,088 M | 7.00 | 10.02 | 42.50% | ||||
| WMB | WMB Williams Companies Inc. (The) | Energy | 38.66 | 0.39% | 45,811 M | 17.00 | 2.23 | 39.76 | 28.27 | 2.17% | 11.00% | 51.97% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 56.22 | 0.02% | 11,660 M | 15.00 | 3.64 | 74.66 | 51.36 | 4.09% | -13.25% | 95.22% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 51.52 | -2.15% | 23,224 M | 41.55 | 54.30 | 38.37 | 0.59% | 4.42% | 84.81% | |
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 1,569 M | 176.00 | 0.10 | 45.22% | ||||
| WSR | WSR Whitestone REIT | Real Estate | 11.33 | 0.98% | 543 M | 15.00 | 0.76 | 13.12 | 8.21 | 3.38% | -7.81% | 67.67% |
| WTI | WTI W&T Offshore Inc. | Energy | 2.37 | -1.66% | 367 M | 6.00 | 0.41 | 4.54 | 2.32 | -7.78% | -27.30% | 52.97% |
| WTRG | WTRG Essential Utilities | Utilities | 35.90 | 1.30% | 9,259 M | 20.00 | 1.81 | 44.05 | 32.07 | 3.88% | -3.88% | 44.15% |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 196.06% | ||||
| XP | XP XP Inc | Finance and Insurance | 21.11 | 0.43% | 12,163 M | 17.00 | 1.24 | 27.71 | 12.78 | -6.39% | -19.03% | 47.57% |
| YORW | YORW The York Water Company | Utilities | 35.42 | 1.00% | 478 M | 22.00 | 1.59 | 45.61 | 33.32 | 4.15% | -8.29% | 58.02% |
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 1.63 | -5.23% | 12 M | 8.00 | 0.20 | 6.50 | 1.57 | 130.86% | ||
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 145.54 | -0.66% | 70,063 M | 30.00 | 4.92 | 201.92 | 144.80 | -2.82% | -26.26% | 41.36% |