Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stocks under $1

This screener filters out all those stocks listed in the market whose last price is below the US $1
Share
Applied Filterscurrency in USD
Less than or equal to
409
results
Add rule
Sign in to save your screener
409
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnAsk Price
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.23-4.49%32 M-15.50-0.030.490.201.04%-21.87%0.246
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.75-2.08%24 M-1.10-0.644.260.502.60%-77.91%0.8
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.59-3.83%15 M-0.10-6.932.790.26-5.04%-75.40%0.62
ACST
ACST
Acasti Pharma Inc.
Healthcare0.40-7.72%18 M-1.30-0.251.790.37-2.58%-68.60%0.4295
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.25-3.81%7 M-0.40-0.793.050.24-6.71%-90.74%0.27
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.19-3.75%31 M-0.90-0.270.850.12-0.41%-68.18%0.201
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.66-0.02%68 M-0.40-1.562.040.63-2.97%-62.51%0.6744
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.52-1.52%3 M-0.501.950.465.55%-67.47%0.52
AEMD
AEMD
Aethlon Medical Inc.
Technology0.41-4.33%10 M-0.50-0.732.460.39-5.29%-78.17%0.4179
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.83-11.38%23 M-0.30-3.324.000.484.11%-75.57%0.95
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.561.82%21 M-2.20-0.251.390.52-1.84%-48.62%0.5724
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.47-5.90%75 M-1.10-1.144.830.37-62.94%-90.09%0.47
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.200.69%8 M0.00-21.6929.600.182.67%-98.96%0.202
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.954.76%39 M1.101.085.200.705.96%-74.23%0.96
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.40-1.30%16 M-1.00-0.381.430.37-10.25%-57.07%0.41
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.290.72%46 M-0.30-0.872.930.2416.46%-87.07%0.2965
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.58-4.15%112 M-7.60-0.082.720.48-4.99%-70.05%0.6
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.27-20.87%6 M-0.201.120.02-35.00%-52.11%0.2848
AMST
AMST
Amesite Inc
Educational Services0.31-0.86%8 M-0.60-0.381.640.2047.12%-69.72%0.31
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.84-8.68%26 M-1.80-0.733.710.78-4.37%-71.03%0.99
ANY
ANY
Sphere 3D Corp.
Technology0.30-2.52%23 M-0.20-1.074.380.30-5.15%-90.31%0.32
APLT
APLT
Applied Therapeutics Inc.
Healthcare0.90-3.44%46 M-0.30-3.9711.350.50-0.12%-89.94%0.95
APM
APM
Aptorum Group Limited
Healthcare0.55-8.40%19 M-1.802.350.482.84%-63.37%0.7198
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.881.42%97 M-0.60-1.637.050.83-10.53%-77.42%0.8999
APRE
APRE
Aperture Health, Inc
Manufacturing0.517.23%21 M-0.10-5.514.700.3338.93%-82.07%0.5448
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.70-4.36%63 M-1.20-0.612.160.452.68%-48.28%0.73
APTX
APTX
Aptinyx Inc.
Healthcare0.25-3.47%19 M-0.30-1.153.760.20-10.71%-90.64%0.275
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.67-4.74%50 M-2.20-0.332.750.58-0.97%-68.25%0.69
AQMS
AQMS
Aqua Metals Inc.
Industrials0.72-3.14%61 M-3.80-0.211.760.71-10.80%-41.38%0.76
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.91-4.33%48 M-0.50-1.636.250.621.93%-76.60%0.956
ARVL
ARVL
Arrival
Manufacturing0.31-5.03%193 M-2.10-0.348.480.292.05%-95.78%0.3247
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.67-5.23%80 M14.700.061.060.48-2.87%-22.18%0.6832
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.33-1.34%9 M-0.80-0.493.200.32-13.27%-85.95%0.5371
ASTR
ASTR
Astra Space Inc
Manufacturing0.50-6.66%135 M2.70-0.909.570.491.34%-92.78%0.509
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.410.25%95 M-1.30-0.301.460.35-0.49%-63.24%0.425
ATHX
ATHX
Athersys Inc.
Healthcare0.61-4.13%10 M0.10-0.3433.250.502.49%-97.30%0.61
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.34-9.99%88 M-0.30-1.913.950.33-27.95%-89.90%0.352
ATNF
ATNF
180 Life Sciences Corp
Manufacturing0.36-13.22%10 M-1.200.754.490.35-20.32%-90.81%0.39
ATNX
ATNX
Athenex Inc.
Healthcare0.19-2.76%27 M-0.10-1.531.740.167.50%-85.77%0.21
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.73-4.53%97 M-4.10-0.192.310.73-5.24%-54.34%0.76
AUD
AUD
Pimco Australia Bond Index Exch
Information0.30-2.32%46 M-0.300.033.360.27-9.45%-88.37%0.315
AUID
AUID
Ipsidy Inc
Manufacturing0.86-0.79%24 M-0.90-1.0417.640.75-6.21%-93.85%0.93
AUMN
AUMN
Golden Minerals Company
Basic Materials0.25-4.76%39 M-7.50-0.010.630.223.64%-29.00%0.2633
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing0.80-3.69%131 M-0.20-3.167.530.6710.48%-89.23%0.8556
AVRO
AVRO
AVROBIO Inc.
Healthcare0.891.94%38 M-0.40-2.724.290.561.94%-76.91%0.9068
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.36-2.77%41 M-1.20-0.322.080.3113.16%-79.54%0.38
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.750.00%85 M-0.90-0.945.590.50-14.67%-85.63%0.78
AXLA
AXLA
Axcella Health Inc.
Healthcare0.90-1.12%33 M-0.50-1.662.890.703.58%-56.89%0.92
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.625.08%8 M-0.20-2.5210.150.464.62%-92.71%0.64
AYRO
AYRO
AYRO Inc
Information0.590.24%22 M-0.90-0.642.190.503.53%-63.35%0.62
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.22-4.22%12 M-0.10-3.812.400.1516.49%-84.04%0.229
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.900.00%8 M-0.904.580.660.00%-68.59%0.96
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.63-7.69%162 M-0.10-15.275.490.62-6.69%-73.53%0.6435
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.280.50%4 M-2.90-0.316.780.25-2.97%-92.01%0.289
BGRY
BGRY
Berkshire Grey Inc
Manufacturing0.96-2.45%222 M-6.70-0.605.970.891.68%-82.63%0.943
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.717.86%23 M-0.10-11.315.400.5811.22%-83.54%0.712
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.95-3.12%603 M-0.30-2.544.660.80-0.92%-72.39%0.99
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.241.43%8 M0.00-6.113.890.207.06%-90.55%0.2535
BIOC
BIOC
Biocept Inc.
Healthcare0.760.01%13 M-0.80-0.524.250.70-0.85%-79.01%0.7638
BIOL
BIOL
Biolase Inc.
Healthcare0.82-2.19%7 M-0.30-2.9713.830.76-14.42%-91.57%0.86
BITF
BITF
Bitfarms Ltd.
Information0.54-6.54%122 M-0.60-0.496.660.54-8.47%-89.31%0.5699
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.17-8.37%6 M-0.10-2.233.300.13-12.47%-93.35%0.208
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.711.54%219 M-0.70-0.992.680.681.54%-70.01%0.7284
BOXL
BOXL
Boxlight Corporation
Technology0.36-8.11%30 M-2.60-0.171.600.35-11.88%-73.99%0.37
BRQS
BRQS
Borqs Technologies Inc.
Technology0.42-8.70%9 M-0.107.790.41-12.50%-92.95%0.42
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.58-3.75%19 M-2.40-0.186.800.52-23.82%-64.57%0.6
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.4815.75%21 M-0.60-0.822.820.2514.13%-78.38%0.49
BTB
BTB
Bit Brother Limited
Manufacturing0.35-2.23%2 M-0.900.710.1124.51%-38.92%0.37
BTBT
BTBT
Bit Digital Inc
Finance and Insurance0.87-7.43%71 M-0.90-0.948.660.850.09%-85.73%0.8689
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.68-2.43%21 M-1.10-0.583.950.66-13.76%-78.85%0.7
BYFC
BYFC
Broadway Financial Corporation
Financial Services0.93-2.96%72 M23.800.043.500.88-2.09%-59.74%0.95
BYSI
BYSI
BeyondSpring Inc.
Healthcare0.57-0.63%18 M-0.40-1.645.180.55-5.20%-87.45%0.58
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.550.00%17 M1.40-0.260.620.09-0.02%128.85%0.55
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.67-2.30%25 M-1.10-0.6915.080.59-8.27%-93.99%0.7
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.600.15%48 M-1.20-0.551.710.40-15.49%-52.76%0.6209
CEI
CEI
Camber Energy Inc.
Energy0.10-5.04%78 M0.10-1.841.980.10-1.05%-87.81%0.1038
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.29-3.11%11 M-0.30-1.201.940.23-7.91%-74.56%0.3
CETX
CETX
Cemtrex Inc.
Industrials0.196.05%5 M-0.20-0.941.040.15-4.50%-76.70%0.205
CFRX
CFRX
ContraFect Corporation
Healthcare0.14-4.67%6 M-0.10-1.214.540.13-1.38%-94.56%0.148
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.41-2.15%17 M-5.601.350.381.74%-29.31%0.4548
CHRA
CHRA
Charah Solutions Inc.
Industrials0.680.16%32 M-0.80-0.915.810.52-25.97%-85.60%0.696
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.492.61%81 M-5.60-0.051.530.395.92%-57.56%0.4999
CIFR
CIFR
Cipher Mining Inc
Information0.95-0.11%220 M-3.30-0.206.740.757.88%-79.50%0.99
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare0.52-9.50%56 M-0.70-0.893.270.50-19.25%-83.12%0.48
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.65-7.14%26 M-4.10-0.211.780.56-5.78%-52.90%0.6899
CLRO
CLRO
ClearOne Inc.
Technology0.805.61%18 M-2.80-0.301.560.4714.69%-37.67%0.7999
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.50-4.50%21 M-0.20-1.505.000.413.83%-83.99%0.496
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.29-15.21%46 M-0.20-1.993.320.23-14.24%-89.24%0.305
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.16-6.10%7 M-0.30-0.492.590.134.55%-92.33%0.175
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.679.46%20 M-3.80-0.061.260.28-1.44%-33.00%0.67
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.71-3.96%39 M172.003.380.59-58.68%-75.24%0.75
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.72-9.74%22 M-0.30-2.446.300.68-5.96%-86.28%0.7879
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1427.43%17 M0.00-2.191.030.0435.21%-80.92%0.1495
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.1644.38%6 M-1.40-0.080.530.0944.63%-66.22%0.1625
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.13-1.60%15 M-0.40-0.290.870.107.77%-79.05%0.1288
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.51-1.95%32 M-1.50-0.432.360.483.53%-72.29%0.54
CREX
CREX
Creative Realities Inc
Technology0.612.16%12 M11.600.051.910.555.19%-56.43%0.6198
CRIS
CRIS
Curis Inc.
Healthcare0.77-3.37%74 M-1.30-0.625.270.68-4.58%-83.76%0.8482
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.18-4.94%4 M-0.20-1.333.990.17-8.45%-95.41%0.1829
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.88-2.23%28 M30.600.023.040.87-4.01%-69.55%0.9053
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical0.6516.53%13 M-0.40-2.091.510.33-18.78%-45.39%0.6499
CUEN
CUEN
Cuentas Inc
Communication Services0.27-2.74%4 M-0.30-0.932.440.255.76%-79.72%0.29
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.77-11.49%10 M-0.50-1.964.530.76-8.49%-80.21%0.8
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.82-6.44%36 M-0.70-1.092.050.352.42%-52.34%0.81
CYRN
CYRN
CYREN Ltd.
Technology0.88-2.38%7 M-0.10-5.9613.870.85-0.32%-85.03%0.89
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.26-6.15%233 M-0.207.690.25-17.53%-95.62%0.2841
DARE
DARE
Dare Bioscience Inc.
Healthcare0.950.54%76 M-2.60-0.462.510.882.16%-52.73%0.96
DATS
DATS
DatChat Inc
Information0.494.79%10 M-0.50-0.884.140.413.47%-83.68%0.5012
DGLY
DGLY
Digital Ally Inc.
Industrials0.32-1.60%18 M-1.900.031.220.30-1.29%-70.02%0.3249
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.85-15.06%242 M0.601.753.450.72-13.47%-72.65%0.8799
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive0.90-1.22%38 M9.608.980.80-6.27%-89.25%0.93
DPRO
DPRO
Draganfly Inc
Manufacturing0.900.38%29 M2.101.123.840.50-2.61%-45.03%0.91
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.26-59.88%8 M-0.30-1.742.730.22-58.88%-85.23%0.25
DRRX
DRRX
DURECT Corporation
Healthcare0.39-2.23%93 M-3.30-0.141.090.36-15.57%-60.44%0.3932
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.28-3.51%24 M-0.40-0.862.320.205.45%-87.13%0.285
DS
DS
Drive Shack Inc.
Consumer Cyclical0.514.25%41 M-0.80-0.571.970.3516.58%-64.29%0.53
DSS
DSS
Document Security Systems Inc.
Industrials0.21-6.76%30 M-1.90-0.420.830.20-8.45%-69.20%0.22
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.813.15%19 M-2.60-0.213.860.6513.02%-73.71%0.8325
DYNT
DYNT
Dynatronics Corporation
Healthcare0.43-2.39%8 M-1.40-0.261.200.30-1.16%-57.49%0.4399
EAR
EAR
Eargo Inc.
Manufacturing0.615.43%21 M-0.10-4.058.550.4811.16%-88.01%0.64
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.28-0.14%4 M-0.40-0.742.070.244.45%-84.27%0.3
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.59-5.66%11 M-0.20-2.7925.920.56-12.21%-97.15%0.65
ECOR
ECOR
electroCore Inc.
Healthcare0.362.20%23 M-1.10-0.310.980.204.07%-37.68%0.376
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.36-5.88%4 M-0.20-1.516.120.321.57%-91.68%0.3601
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.43-1.83%17 M0.700.919.540.39-1.98%-94.81%0.45
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.78-9.70%99 M-1.60-0.313.770.5321.73%-73.50%0.77
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.54-9.31%4 M-0.2041.200.54-15.72%-98.18%0.56
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services0.953.89%22 M-0.30-3.686.870.86-0.03%-84.22%0.9747
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.160.31%3 M-0.20-0.783.860.12-10.28%-94.67%0.176
EMAN
EMAN
eMagin Corporation
Technology0.860.05%64 M-14.201.920.557.68%-33.30%0.91
ENG
ENG
ENGlobal Corporation
0.91-2.57%32 M-2.60-0.192.530.756.43%-31.05%0.9395
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.704.01%12 M-1.40-0.123.510.472.90%-75.14%0.7199
EVGN
EVGN
Evogene Ltd.
Healthcare0.63-0.78%26 M-0.90-0.782.130.61-7.54%-61.88%0.69
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.7211.09%9 M-3.600.013.130.6011.28%-70.72%0.745
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.27-6.21%12 M-0.40-1.781.750.26-15.79%-75.50%0.272
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.46-2.86%10 M-0.70-0.542.690.3624.02%-66.59%0.47
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing0.4512.51%9 M-1.002.190.3714.30%-70.01%0.4445
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.55-0.63%11 M0.007.250.488.68%-90.03%0.5796
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.708.14%71 M-0.70-1.062.870.621.09%-71.83%0.73
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.30-3.89%160 M-0.20-2.077.850.30-1.45%-94.37%0.3029
FLGC
FLGC
Flora Growth Corp
Manufacturing0.476.07%40 M-0.602.380.37-3.13%-73.78%0.474
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.95-1.03%41 M-0.40-1.6112.430.8311.79%-90.47%0.99
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.36-0.91%26 M-2.40-0.261.840.331.41%-72.93%0.37
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.38-1.08%50 M2.000.220.840.347.06%-41.30%0.3899
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing0.80-4.80%5 M0.00-120.3055.200.630.63%-98.15%0.7966
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation0.58-1.80%9 M-0.60-0.993.630.51-0.53%-81.02%0.6398
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.57-4.40%124 M-1.70-0.340.800.363.07%-18.99%0.58
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare0.170.18%10 M-0.20-0.821.110.13-2.58%-73.79%0.174
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.323.63%6 M-0.40-1.002.500.29-0.97%-82.59%0.319
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.122.63%8 M0.00-3.775.250.096.75%-96.67%0.1165
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.520.17%21 M0.00-15.6724.800.426.18%-97.28%0.53
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.72-4.04%163 M-3.70-0.191.280.51-3.29%-31.24%0.73
GOVX
GOVX
Geovax Labs Inc
Healthcare0.80-2.01%21 M-0.30-3.074.300.553.34%-77.80%0.8289
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.630.98%13 M-0.40-1.652.330.600.02%-65.79%0.64
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.703.93%6 M-1.30-0.301.190.3053.18%-3.44%0.7
GROM
GROM
Grom Social Enterprises Inc
Information0.16-5.75%4 M-0.20-0.902.560.14-11.78%-91.17%0.1595
GVP
GVP
GSE Systems Inc.
Technology0.700.89%14 M-0.800.232.200.5315.62%-59.06%0.7148
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.63-3.09%12 M-0.10-3.954.720.60-9.41%-85.63%0.85
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 0.72-2.49%22 M-0.30-2.328.200.664.45%-90.46%0.7824
HCDI
HCDI
Harbor Custom Development Inc
Construction0.58-3.33%9 M-0.80-0.023.800.58-6.45%-77.95%0.65
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.20-10.70%9 M-0.60-0.232.780.1121.80%-88.70%0.2141
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.380.24%30 M-0.60-0.601.390.360.29%-66.57%0.4
HEXO
HEXO
HEXO Corp.
Healthcare0.18-3.65%100 M-0.10-2.061.130.166.96%-74.28%0.1767
HGEN
HGEN
Humanigen Inc
Healthcare0.14-4.66%17 M-0.10-2.355.950.13-4.92%-96.20%0.145
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.22-6.22%27 M-0.10-3.049.370.15-19.82%-96.02%0.2185
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.60-3.56%68 M-4.800.062.280.514.12%-60.79%0.6185
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.95-3.07%57 M-0.70-1.893.250.93-5.00%-59.23%0.9999
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.291.14%8 M-1.80-5.446.060.22-6.62%-94.35%0.299
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare0.30-6.54%4 M-0.20-2.645.680.28-31.80%-94.46%0.34
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.88-0.21%34 M-1.50-0.551.270.695.51%-14.14%0.898
HYRE
HYRE
HyreCar Inc.
Industrials0.611.73%18 M-0.80-0.875.360.56-1.67%-87.15%0.6
HZN
HZN
Horizon Global Corporation
Consumer Cyclical0.630.00%18 M-0.20-2.458.750.47-0.93%-92.11%1
IDEX
IDEX
Ideanomics
Technology0.22-4.96%130 M-0.40-0.671.650.20-4.84%-81.47%0.228
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.32-2.79%21 M-1.00-0.370.950.27-13.68%-43.86%0.33
IFBD
IFBD
Infobird Co Ltd
Information0.806.19%4 M-0.206.950.679.26%-85.19%0.9
IGC
IGC
India Globalization Capital Inc.
Healthcare0.452.53%21 M-1.50-0.271.290.379.46%-53.92%0.442
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.56-2.68%15 M-0.90-0.741.800.44-11.53%-61.99%0.57
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.592.36%16 M-0.30-1.707.740.4410.02%-90.10%0.6197
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.240.04%9 M-0.20-0.461.350.23-5.85%-77.95%0.2699
IMTE
IMTE
Integrated Media Technology Limited
Technology0.64-3.03%10 M-1.3038.480.56-3.03%-85.68%0.644
IMV
IMV
IMV Inc.
Healthcare0.302.04%21 M-0.60-0.521.600.2411.14%-75.58%0.3
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.550.84%49 M-1.00-0.522.810.462.98%-75.40%0.57
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.28-6.47%36 M-3.40-0.080.650.28-7.97%-47.08%0.2959
INVO
INVO
INVO Bioscience Inc
Manufacturing0.73-9.52%12 M-1.50-0.674.060.63-26.09%-78.08%0.7999
IONM
IONM
Assure Holdings Corp
Manufacturing0.421.85%8 M-140.20-0.588.150.394.35%-92.27%0.44
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.81-7.42%16 M-4.60-0.131.140.66-7.94%-17.03%0.97
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.549.33%13 M-3.200.053.750.3636.50%-77.20%0.5605
IRNT
IRNT
IronNet Inc
Information0.40-7.63%46 M-0.20-2.938.520.40-13.46%-90.52%0.409
ISR
ISR
IsoRay Inc.
Healthcare0.34-11.83%55 M-6.40-0.050.490.19-11.80%-12.33%0.3786
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.653.16%7 M1.400.775.120.608.14%-71.74%0.6499
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.66-10.54%51 M-2.00-0.462.330.465.08%-69.21%0.7418
IVC
IVC
Invacare Corporation
Healthcare0.45-5.62%13 M-0.20-2.173.230.3329.43%-83.35%0.48
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.65-3.17%41 M-14.90-0.051.820.581.91%-51.49%0.67
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.12-5.61%18 M-0.10-1.101.890.11-11.03%-88.84%0.121
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare0.911.11%40 M-0.30-2.558.800.7014.18%-89.13%0.917
JOB
JOB
GEE Group Inc.
Industrials0.790.00%86 M3.200.210.800.404.04%38.60%0.79
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.170.78%4 M-0.802.170.146.69%-88.50%0.17
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.88-7.38%15 M-1.00-1.143.450.61-16.98%-70.86%0.93
KERN
KERN
Akerna Corp
Information0.99-6.81%12 M0.00-44.2047.000.8213.16%-97.18%1
KIQ
KIQ
Kelso Technologies Inc
Industrials0.255.19%12 M-5.70-0.040.580.2119.71%-43.52%0.263
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.25-4.17%5 M-0.10-2.182.360.23-5.69%-83.63%0.2698
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.81-1.23%3 M-0.10-6.1614.200.73-4.85%-92.24%0.7947
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.49-4.69%94 M-2.501.790.436.81%-57.18%0.4963
LABP
LABP
Landos Biopharma Inc
Manufacturing0.23-6.50%9 M-0.20-1.497.230.21-3.81%-95.21%0.2385
LCI
LCI
Lannett Co Inc
Healthcare0.59-4.58%24 M-0.10-5.852.160.39-2.21%-63.48%0.62
LHDX
LHDX
Lucira Health Inc
Manufacturing0.33-8.39%16 M-0.10-1.129.630.32-16.34%-96.13%0.3487
LIQT
LIQT
LiqTech International Inc.
Industrials0.421.64%18 M-0.70-0.646.270.376.41%-92.74%0.42
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.77-0.48%11 M-1.30-0.464.950.4325.41%-35.71%0.77
LKCO
LKCO
Luokung Technology Corp
Technology0.1911.52%84 M-0.800.920.149.59%-68.65%0.1898
LMFA
LMFA
LM Funding America Inc.
Financial Services0.62-1.44%10 M-0.40-1.636.580.58-13.13%-87.22%0.6825
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.41-2.38%13 M-9.601.291.290.37-6.59%-62.29%0.45
LODE
LODE
Comstock Mining Inc.
Basic Materials0.35-3.36%29 M-0.50-0.682.120.322.99%-73.02%0.36
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.17-1.47%20 M-0.20-0.683.210.16-1.53%-92.63%0.1719
LPCN
LPCN
Lipocine Inc.
Healthcare0.43-4.04%39 M11.400.041.890.36-5.41%-56.41%0.46
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.52-9.68%55 M-1.20-0.483.450.52-6.04%-84.02%0.5834
LTCH
LTCH
Latch Inc
Information0.920.59%139 M-0.60-1.718.600.80-5.66%-87.91%1
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology0.81-6.17%63 M1.200.712.730.61-4.95%-62.77%0.84
LVO
LVO
LiveOne Inc
Information0.61-4.89%60 M-2.50-0.431.920.56-14.79%-52.73%0.66
LYL
LYL
Dragon Victory International Limited
Financial Services0.501.21%6 M-0.601.610.432.38%-58.68%0.5108
MARK
MARK
Remark Holdings Inc.
Technology0.23-6.12%25 M-0.30-0.021.360.22-6.05%-77.12%0.2339
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.47-5.55%51 M-0.60-0.802.180.40-3.83%-71.60%0.5
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.574.11%31 M-2.30-0.182.070.4033.64%-64.74%0.65
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.75-2.60%12 M-3.50-0.181.550.75-5.80%-37.50%0.77
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.40-5.93%36 M-0.50-1.293.560.38-25.47%-71.78%0.44
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.541.98%4 M-1.50-0.403.470.50-9.33%-77.12%0.54
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.39-5.74%47 M-0.80-0.452.860.287.09%-85.35%0.27
METX
METX
Meten Holding Group Ltd
Educational Services0.251.30%3 M0.00-27.729.600.217.20%-96.64%0.2545
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.31-0.29%27 M-0.40-0.209.010.25-11.75%-95.28%0.334
MIND
MIND
Mitcham Industries Inc.
Technology0.43-6.52%6 M-0.40-1.181.800.40-9.36%-74.53%0.485
MINM
MINM
Minim Inc
Manufacturing0.161.94%7 M-0.50-0.191.450.15-1.37%-87.36%0.169
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.62-8.81%43 M-5.00-0.122.250.552.85%-69.90%0.68
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.60-1.98%44 M-0.50-1.224.810.560.07%-82.46%0.65
MOXC
MOXC
Moxian Inc.
Technology0.92-3.66%14 M-6.604.800.7810.25%-68.00%0.95
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.29-2.07%25 M-0.70-0.501.260.25-2.14%-69.21%0.3
MSN
MSN
Emerson Radio Corporation
Technology0.56-0.07%12 M-3.50-0.181.010.530.00%-30.86%0.58
MTCR
MTCR
Metacrine Inc.
Manufacturing0.411.00%17 M-0.40-1.471.730.30-5.81%-39.93%0.4185
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.50-2.60%29 M-0.40-1.534.450.48-16.76%-87.36%0.5295
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.61-8.28%141 M-5.60-0.121.160.49-9.63%-39.60%0.64
MYO
MYO
Myomo Inc.
Healthcare0.61-4.76%4 M-0.30-1.718.790.503.41%-91.09%0.6678
MYSZ
MYSZ
My Size Inc.
Technology0.16-0.06%6 M-0.50-0.380.740.100.61%-67.47%0.1693
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.262.89%128 M-8.30-0.050.510.238.16%-20.36%0.257
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.38-2.29%14 M-2.90-0.451.360.25-39.96%-63.46%0.39
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.271.39%8 M-0.40-0.401.340.2014.89%-73.00%0.296
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.23-5.74%7 M-0.20-1.013.190.18-1.52%-91.94%0.26
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.44-7.63%34 M-1.40-0.323.410.38-0.93%-84.49%0.5018
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.18-12.10%11 M-0.70-0.270.930.162.40%-74.70%0.1784
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.67-4.82%9 M-0.10-13.1119.640.65-16.86%-95.37%0.7
NEXI
NEXI
Neximmune Inc
Manufacturing0.41-3.21%11 M-0.20-2.697.130.36-6.21%-91.16%0.4126
NH
NH
NantHealth Inc.
Technology0.250.00%29 M-0.50-0.511.150.170.00%-76.30%0.3
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.636.85%9 M0.401.4111.030.4521.53%-80.50%0.65
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.9613.62%24 M-0.802.400.3310.87%-13.51%0.97
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.43-7.05%21 M-0.40-1.115.760.38-3.66%-91.03%0.5
NUWE
NUWE
Nuwellis Inc
Manufacturing0.14-3.27%5 M-0.10-1.991.850.10-9.74%-87.81%0.136
NUZE
NUZE
Nuzee Inc
Manufacturing0.33-4.94%8 M-0.50-0.675.050.282.78%-92.06%0.397
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.50-3.86%4 M-0.20-3.002.080.47-0.03%-73.26%0.5199
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.262.08%0 M-0.50-0.453.320.217.00%-81.76%0.265
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.54-9.52%15 M-0.20-4.0315.780.54-15.61%-95.95%0.6073
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.162.78%19 M-0.40-0.231.090.15-4.24%-80.97%0.1649
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.4144.81%28 M-3.10-0.122.100.1933.74%-68.11%0.42
OBLG
OBLG
Oblong Inc
Information0.15-9.62%6 M-0.20-0.551.290.13-14.89%-85.13%0.16
OBSV
OBSV
ObsEva SA
Healthcare0.18-3.64%16 M-0.20-0.782.450.13-6.54%-91.09%0.179
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.599.29%11 M1.005.800.5010.90%-88.45%0.5999
OCX
OCX
OncoCyte Corporation
Healthcare0.48-3.75%53 M-0.70-0.722.680.356.43%-77.88%0.5
OGEN
OGEN
Oragenics Inc.
Healthcare0.200.76%22 M-1.50-0.140.590.18-1.00%-55.61%0.198
OLB
OLB
OLB Group Inc
Information0.83-2.35%12 M-1.50-0.574.670.79-2.35%-68.68%0.87
ONCR
ONCR
Oncorus Inc.
Manufacturing0.44-4.01%16 M-0.20-2.966.080.41-28.88%-91.63%0.6094
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.85-0.33%17 M-1.00-0.773.040.653.46%-66.67%0.88
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.660.36%204 M72.10-0.058.300.58-7.94%-89.62%0.7
OPGN
OPGN
OpGen Inc.
Healthcare0.14-3.73%9 M-0.20-0.791.470.14-15.15%-85.55%0.15
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.65-2.32%35 M-1.60-0.392.060.502.38%-56.42%0.68
OTIC
OTIC
Otonomy Inc.
Healthcare0.13-9.03%13 M-0.10-0.782.590.0722.32%-93.70%0.138
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.447.54%55 M-0.40-0.764.210.2016.42%-89.18%0.4517
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.41-3.16%11 M-0.10-3.307.240.3513.45%-93.47%0.44
OWLT
OWLT
Owlet Inc
Manufacturing0.803.72%105 M-1.30-0.955.350.71-7.09%-69.96%0.923
PAVM
PAVM
PAVmed Inc.
Healthcare0.67-3.52%61 M-0.70-0.873.660.58-3.55%-72.72%0.68
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.11-0.47%5 M-0.10-2.202.400.10-14.72%-93.84%0.1097
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.14-2.79%1 M-1.202.210.12-3.06%-73.96%0.14
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services0.443.74%5 M-0.901.700.400.23%-70.60%0.4993
PHGE
PHGE
BiomX Inc
Manufacturing0.26-3.98%9 M-0.30-1.252.140.21-8.79%-84.04%0.2716
PHIO
PHIO
RXi Pharmaceuticals
0.411.94%6 M-0.40-0.922.420.391.22%-59.50%0.4098
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.627.32%40 M-2.00-0.321.270.3412.66%-39.02%0.73
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.30-8.66%10 M-0.40-1.5210.380.30-9.34%-96.20%0.32
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.646.62%51 M29.700.021.120.427.93%11.54%0.75
POAI
POAI
Predictive Oncology
0.50-7.56%6 M-1.00-0.411.100.2136.20%-47.07%0.5356
PRFX
PRFX
PainReform Ltd
Manufacturing0.40-9.09%5 M-0.70-0.681.790.40-16.67%-69.92%0.534
PRPO
PRPO
Precipio Inc.
Healthcare0.73-6.40%17 M-1.40-0.462.120.72-3.04%-53.97%0.76
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.65-3.50%80 M-0.300.996.860.61-5.42%-88.32%0.6759
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.39-6.02%13 M-0.50-0.892.160.36-3.61%-62.86%0.406
PTE
PTE
PolarityTE Inc.
Healthcare0.711.22%5 M-0.10-4.0120.750.61-2.73%-95.16%0.738
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.52-1.87%9 M-2.40-0.221.890.52-2.46%-62.45%0.5729
PYPD
PYPD
Polypid Ltd
Manufacturing0.80-3.61%15 M-0.30-2.487.750.655.26%-86.06%0.84
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.75-7.42%134 M-4.20-0.185.700.69-3.91%-71.70%1
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.370.62%16 M-1.90-0.191.100.289.47%-46.72%0.385
QTNT
QTNT
Quotient Limited
Healthcare0.73-7.08%3 M-0.60-1.33112.000.72-5.98%-99.29%0.7599
QUMU
QUMU
Qumu Corporation
Technology0.53-4.50%9 M-0.70-0.702.470.504.33%-75.00%0.64
RCON
RCON
Recon Technology Ltd.
Energy0.89-4.00%6 M1.801.760.502.98%-32.00%0.91
RCRT
RCRT
Recruiter.com Group Inc
Technology0.47-9.75%7 M-0.40-1.384.830.3610.28%-82.23%0.5148
REE
REE
Rare Element Resources Ltd.
Manufacturing0.59-3.67%132 M-1.50-1.897.490.4711.21%-89.46%0.5824
REED
REED
Reeds Inc.
Consumer Defensive0.10-3.45%14 M-0.60-0.190.440.09-3.09%-71.15%0.1049
REKR
REKR
Rekor Systems Inc.
Industrials0.83-8.11%53 M-0.60-0.987.330.81-16.97%-87.37%0.8978
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.671.27%11 M-0.20-1.2010.490.5613.12%-89.64%0.678
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.44-3.58%19 M-0.702.770.31-1.98%-74.05%0.55
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare0.9513.98%121 M-1.50-0.483.520.6433.60%-64.15%0.95
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.340.54%8 M-0.40-0.902.660.30-3.15%-67.50%0.349
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.2516.11%33 M-0.20-1.936.190.20-0.63%-94.20%0.258
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.43-0.91%6 M-0.30-1.053.130.376.53%-83.22%0.439
RNWK
RNWK
RealNetworks Inc.
Technology0.72-0.11%35 M-1.80-0.431.200.46-0.03%-26.43%0.7249
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.161.88%4 M0.00-2.802.220.145.37%-90.43%0.1719
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.19-11.15%19 M-0.10-2.2313.520.19-12.12%-98.07%0.1953
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.920.22%59 M-3.30-0.291.400.79-4.39%-25.37%0.95
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.43-11.40%13 M-0.202.830.39-24.67%-83.77%0.4405
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.21-4.74%4 M-0.30-0.792.300.172.93%-87.09%0.24
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.52-6.73%73 M-0.80-0.793.220.52-12.67%-77.76%0.5456
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.82-1.81%24 M14.000.031.840.620.25%11.60%0.85
SEAC
SEAC
SeaChange International Inc.
Technology0.40-5.12%23 M-1.70-0.263.440.37-11.01%-74.94%0.409
SESN
SESN
Sesen Bio Inc.
Healthcare0.540.19%114 M-33.700.251.110.370.93%-33.74%0.5399
SFT
SFT
Shift Technologies Inc
Retail Trade0.25-2.86%24 M-0.10-2.524.570.25-8.62%-92.54%0.265
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.410.00%13 M-0.30-2.053.450.36-7.51%-85.14%0.4165
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.520.23%76 M1.900.301.350.440.45%-43.56%0.5239
SIEN
SIEN
Sientra Inc.
Healthcare0.27-4.10%28 M-0.30-0.364.430.16-1.01%-92.54%0.2773
SINT
SINT
SINTX Technologies
Healthcare0.11-5.10%6 M-0.30-0.380.850.081.16%-82.33%0.1192
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.320.00%23 M-0.40-0.931.530.236.07%-75.19%0.34
SISI
SISI
Shineco Inc
Manufacturing0.8311.33%3 M-0.60-2.979.240.571.23%-87.50%0.835
SKLZ
SKLZ
Skillz Inc.
Technology0.95-3.10%383 M-0.90-0.9610.170.835.28%-87.21%0.96
SLGG
SLGG
Super League Gaming Inc.
Technology0.61-6.81%10 M-0.30-0.843.300.52-10.83%-74.15%0.615
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare0.97-4.80%8 M-0.30-4.059.720.90-6.63%-84.21%0.9975
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.62-15.47%108 M-0.40-1.789.780.51-10.02%-93.19%0.6776
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.38-8.26%173 M2.10-0.566.100.38-16.60%-91.40%0.383
SMMT
SMMT
Summit Therapeutics plc
Healthcare0.790.64%73 M-1.10-0.875.300.66-16.49%-70.82%0.81
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.88-1.39%23 M-0.60-1.825.250.22-3.15%-77.69%0.89
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.84-5.62%89 M14.70-0.142.750.83-4.55%-65.57%0.89
SNGX
SNGX
Soligenix Inc.
Healthcare0.571.96%25 M-1.60-0.361.000.381.96%-13.52%0.61
SONM
SONM
Sonim Technologies Inc.
Technology0.526.59%17 M-0.40-2.531.580.4025.93%-44.00%0.5149
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.47-1.02%90 M-0.70-0.731.640.366.53%-63.37%0.475
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.54-1.84%28 M-0.60-1.499.110.52-32.51%-91.62%0.58
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.85-1.02%30 M-5.10-0.171.820.74-7.25%-41.98%0.9024
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.850.60%6 M-1.10-0.292.100.771.36%-44.81%0.89
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.120.17%8 M0.00-2.922.790.091.71%-94.82%0.1186
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.89-11.68%28 M-0.50-1.988.080.59-0.17%-80.18%0.925
SURF
SURF
Surface Oncology Inc.
Healthcare0.91-6.71%38 M-0.80-1.245.980.90-3.92%-80.90%0.9621
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.70-6.67%12 M-0.1015.800.5213.91%-94.62%0.69
SYBX
SYBX
Synlogic Inc.
Healthcare0.74-6.21%42 M-0.70-0.942.820.5527.59%-69.42%0.7586
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.16-4.62%3 M-0.70-3.307.200.11-18.63%-95.76%0.1601
TALK
TALK
Talkspace Inc
Manufacturing0.84-1.49%135 M-1.70-0.412.220.525.99%-57.50%0.87
TAOP
TAOP
Taoping Inc.
Technology0.71-1.11%11 M1.603.100.559.54%-62.33%0.7499
TCDA
TCDA
Tricida Inc.
Healthcare0.23-7.47%16 M-0.10-2.7113.850.19-20.01%-97.62%0.229
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.143.19%6 M-0.40-0.411.460.08-6.51%-86.33%0.14
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.44-1.23%86 M-30.90-0.021.230.41-2.22%-40.11%0.45
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.11-4.21%6 M-0.20-0.731.420.09-3.72%-88.72%0.12
TISI
TISI
Team Inc.
Industrials0.68-6.34%28 M-0.20-5.683.070.52-2.84%-37.61%0.6956
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.760.53%26 M-0.40-2.145.490.681.93%-81.14%0.79
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.560.88%28 M-0.20-3.315.170.459.18%-86.03%0.58
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.640.77%67 M-2.701.380.53-0.28%-33.34%0.64
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.81-3.72%216 M-2.40-0.403.340.77-0.49%-61.06%0.84
TMDI
TMDI
Titan Medical Inc.
Healthcare0.8428.38%43 M-2.30-0.170.930.38107.76%34.94%0.85
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.60-1.58%82 M-3.50-0.171.780.517.23%-63.79%0.618
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.402.74%22 M-0.10-5.7514.360.365.47%-96.46%0.3999
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.64-4.48%13 M-3.80-0.182.350.56-7.25%-61.21%0.66
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.76-9.52%18 M-1.80-0.422.130.4252.01%-58.70%0.8388
TRKA
TRKA
Troika Media Group Inc
Information0.140.00%11 M-0.20-0.721.600.12-12.42%-87.84%0.1425
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.34-3.28%94 M-1.70-0.230.550.26-5.13%-14.97%0.3366
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare0.90-4.26%12 M-1.00-0.871.590.351.37%-11.76%0.94
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.39-5.66%39 M30.800.010.700.3212.28%-22.30%0.407
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.41-5.60%37 M-1.00-0.482.320.38-4.67%-73.89%0.42
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.56-0.89%7 M-0.30-1.282.270.43-13.80%-71.63%0.5841
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services0.32-4.94%14 M-0.10-2.754.730.292.70%-92.73%0.3768
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.711.81%11 M-0.60-1.022.350.517.98%-65.40%0.75
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.33-2.08%52 M-0.10-2.292.790.32-6.08%-85.31%0.323
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.53-5.20%92 M-1.40-0.361.310.379.95%-34.89%0.538
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.49-3.17%144 M-1.40-0.392.750.48-19.03%-79.26%0.509
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.162.35%11 M-0.30-0.452.290.112.35%-92.05%0.155
VCNX
VCNX
Vaccinex Inc.
Healthcare0.7413.65%19 M-1.00-0.572.280.4151.57%-28.89%0.7236
VERB
VERB
Verb Technology Company Inc.
Technology0.15-7.09%18 M-0.50-0.371.800.14-3.83%-88.27%0.1487
VERO
VERO
Venus Concept Inc.
Manufacturing0.284.46%17 M-0.40-0.552.210.1511.16%-83.59%0.2897
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.10-1.71%17 M-0.50-0.350.990.06-2.40%-86.75%0.0975
VGZ
VGZ
Vista Gold Corp
Basic Materials0.54-4.37%62 M-5.00-0.111.120.48-3.55%-23.88%0.6
VINC
VINC
Vincerx Pharma Inc
Manufacturing0.70-2.78%14 M-0.30-3.3711.260.651.45%-93.13%0.75
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.29-3.44%5 M-0.20-1.959.110.26-3.24%-94.34%0.3
VISL
VISL
Vislink Technologies Inc.
Technology0.36-1.36%17 M-0.70-0.431.440.35-1.33%-69.91%0.37
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.422.54%4 M-0.20-2.731.650.382.34%-63.19%0.44
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.24-2.17%3 M-0.20-1.148.400.211.16%-96.07%0.24
VLTA
VLTA
Volta Inc
Retail Trade0.48-6.38%91 M-0.90-2.2110.090.48-12.44%-93.40%0.49
VNTR
VNTR
Venator Materials PLC
Basic Materials0.54-8.47%75 M1.400.522.860.53-23.94%-78.74%0.6303
VQS
VQS
VIQ Solutions Inc
Information0.2711.52%9 M-0.80-0.442.720.222.07%-88.37%0.34
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.83-2.24%10 M-0.50-1.825.620.76-2.88%-75.77%0.9
VSTM
VSTM
Verastem Inc.
Healthcare0.42-4.15%85 M-1.00-0.392.560.297.66%-79.51%0.42
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.12-8.12%29 M-0.40-0.312.110.081.63%-93.62%0.1251
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.79-3.63%69 M-2.80-0.271.400.38-5.37%-20.58%0.859
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing0.45-5.60%12 M-0.60-1.053.690.45-21.88%-79.86%0.5
VVPR
VVPR
VivoPower International PLC
Technology0.36-2.26%8 M-0.304.090.32-0.59%-88.35%0.365
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.22-5.45%13 M-0.50-0.701.750.22-6.44%-78.92%0.2198
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.18-5.43%7 M-0.10-1.611.720.15-3.63%-88.92%0.1865
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.128.39%3 M-0.20-0.871.990.10-39.90%-91.35%0.125
WISH
WISH
Wright Investors Service
Financial Services0.71-6.35%445 M-1.30-0.413.950.639.38%-77.25%0.72
WORX
WORX
SCWorx Corp.
Technology0.6718.32%6 M-2.40-0.271.480.4433.92%-48.43%0.6967
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.19-6.69%40 M-0.80-0.371.490.17-29.22%-83.81%0.1987
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.424.61%3 M-0.90-0.581.510.36-3.45%-67.44%0.4261
XELA
XELA
Exela Technologies Inc.
Technology0.17-3.48%22 M0.00-13.8127.200.17-1.99%-99.02%0.1729
XOS
XOS
Xos Inc
Manufacturing0.622.31%111 M-3.000.193.980.56-17.02%-80.30%0.625
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.61-3.02%37 M-8.00-0.070.980.428.93%22.02%0.6208
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.85-8.54%13 M2.50-0.192.610.66-9.52%-58.51%0.98
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.58-3.91%70 M-5.50-0.110.920.43-4.15%2.70%0.6141
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.28-13.52%15 M-0.20-1.071.540.2025.61%-74.06%0.2898
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.230.26%2 M-0.30-0.791.280.199.81%-78.04%0.2421
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.56-6.72%19 M-0.60-0.913.680.55-26.36%-74.90%0.7
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.56-5.30%49 M0.900.617.290.54-14.67%-90.76%0.5613
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.61-3.17%11 M-4.601.860.54-5.53%-56.11%0.68
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.20-0.54%197 M-14.50-0.020.500.18-0.05%-33.77%0.2049
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.624.01%27 M-0.70-0.933.610.503.96%-78.48%0.65