Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stock Gainers today

Screens list of penny stocks that gained today
Share
Applied Filterscurrency in USD
Less than
Greater than
%
156
results
Add rule
Sign in to save your screener
156
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.61-1.20%16 M-0.10-6.933.050.268.86%-74.49%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.19-2.52%32 M-0.70-0.270.850.12-5.06%-69.27%
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.702.94%19 M-0.20-3.324.000.485.53%-79.47%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.202.06%9 M0.00-21.6929.600.183.13%-98.99%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.37-0.51%25 M-0.20-1.542.830.230.16%-80.33%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.89-3.26%41 M0.901.086.100.701.14%-75.95%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.770.06-87.34%
APLT
APLT
Applied Therapeutics Inc.
Healthcare0.900.78%41 M-0.30-3.9711.870.508.05%-89.98%
AQMS
AQMS
Aqua Metals Inc.
Industrials0.803.84%63 M-3.90-0.211.760.715.60%-35.14%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.900.00%15 M-0.30-3.754.340.68-2.16%-61.37%
ATHX
ATHX
Athersys Inc.
Healthcare0.585.16%7 M-2.00-0.3433.250.5013.90%-97.43%
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M-0.40-1.084.350.29-88.59%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.160.36-74.40%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.90-4.26%9 M-1.004.580.66-4.26%-68.59%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.041.070.28-49.83%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.417.41%21 M-0.50-0.823.100.253.85%-81.61%
BTB
BTB
Bit Brother Limited
Manufacturing0.2211.90%1 M-0.400.930.1132.16%-61.92%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.106.380.17-95.08%
BYSI
BYSI
BeyondSpring Inc.
Healthcare0.60-1.05%22 M-0.40-1.6415.400.58-3.21%-86.84%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.55-0.90%17 M-2.10-0.260.620.090.00%128.85%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.704.54%45 M-1.00-0.551.710.406.50%-45.28%
CFRX
CFRX
ContraFect Corporation
Healthcare0.14-3.18%6 M-0.10-1.214.540.136.00%-94.56%
CIFR
CIFR
Cipher Mining Inc
Information0.864.76%246 M-1.80-0.207.990.759.25%-81.47%
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare0.653.87%70 M-0.90-0.893.320.50-4.41%-79.10%
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.673.07%26 M-3.20-0.211.980.560.65%-51.81%
CLRO
CLRO
ClearOne Inc.
Technology0.671.92%14 M-1.90-0.301.560.478.06%-48.06%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.47-4.02%20 M-0.20-1.505.280.414.51%-84.83%
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.66-10.81%29 M-12.10-0.061.270.28-9.87%-34.00%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.764.12%20 M-0.30-2.447.370.684.57%-85.46%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.08-3.57%11 M0.00-2.191.180.0439.90%-89.27%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.110.67%6 M-1.40-0.080.670.0911.23%-78.14%
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.120.00%17 M-0.40-0.290.900.102.59%-81.32%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.080.00-20.00%-93.16%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.84-6.07%14 M-0.60-1.964.530.81-6.24%-78.51%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.79-0.84%22 M-0.50-1.092.500.3540.47%-54.25%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.3018.95%269 M-0.308.480.250.91%-95.02%
DATS
DATS
DatChat Inc
Information0.480.17%11 M-0.60-0.884.290.41-1.14%-84.24%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.43-1.64%9 M-2.00-0.261.280.30-2.27%-56.99%
ECOR
ECOR
electroCore Inc.
Healthcare0.339.03%20 M-0.70-0.310.980.20-6.54%-43.83%
EDSA
EDSA
Edesa Biotech Inc.
0.902.40%17 M-0.70-1.306.720.7612.01%-84.08%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.610.16%105 M-2.40-0.314.380.5310.97%-79.14%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.621.64%5 M-0.3045.400.59-12.50%-97.91%
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.14-3.17%12 M-0.30-0.501.010.114.69%-80.10%
ENG
ENG
ENGlobal Corporation
0.864.26%35 M-2.80-0.192.530.751.79%-35.23%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.60-3.14%10 M68.000.013.130.60-0.35%-75.68%
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.774.290.71-65.77%
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing0.683.00%2 M0.00-120.3081.900.630.10%-98.43%
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare0.160.00%9 M-0.20-0.821.110.1314.29%-75.27%
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.30-0.37%7 M-0.30-1.002.730.30-6.25%-83.52%
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-92.67%0 M0.00-0.521.480.00-89.00%-99.91%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.491.84%21 M-0.10-15.6726.200.42-0.02%-97.47%
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.3911.27%3 M-1.10-0.301.250.3011.78%-45.92%
GROM
GROM
Grom Social Enterprises Inc
Information0.18-0.39%4 M-0.20-0.902.730.144.74%-90.06%
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27-9.28%
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 0.69-0.43%27 M-0.30-2.328.200.68-1.87%-90.90%
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.145.22%7 M-0.60-0.232.780.11-19.66%-92.10%
HEXO
HEXO
HEXO Corp.
Healthcare0.17-1.35%113 M-0.10-2.061.180.17-3.84%-76.00%
HGEN
HGEN
Humanigen Inc
Healthcare0.140.07%17 M-0.10-2.356.320.13-5.83%-96.13%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.2321.63%16 M-0.10-3.049.490.1530.24%-95.81%
HZN
HZN
Horizon Global Corporation
Consumer Cyclical0.631.88%15 M-0.20-2.458.750.47-0.52%-92.11%
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.372.46%24 M-1.00-0.370.950.303.41%-35.60%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.00-82.69%18 M-0.600.010.390.000.00%-91.04%
IMTE
IMTE
Integrated Media Technology Limited
Technology0.663.29%10 M-1.3038.480.561.63%-85.23%
ISR
ISR
IsoRay Inc.
Healthcare0.38-5.49%47 M-6.20-0.050.510.19-4.56%-2.76%
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.634.38%41 M-12.60-0.051.820.584.04%-53.26%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.12-3.17%17 M-0.10-1.101.890.12-5.23%-88.85%
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%2 M0.00-2.164.010.000.00%-99.95%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.593.44%9 M-1.20-0.464.950.435.34%-50.42%
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology0.840.34%74 M1.400.712.730.61-3.07%-61.11%
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-6.70-0.121.250.5510.82%
MIND
MIND
Mitcham Industries Inc.
Technology0.463.35%8 M-0.50-1.181.800.40-0.04%-72.76%
MOXC
MOXC
Moxian Inc.
Technology0.81-0.12%15 M-7.404.800.78-6.54%-71.71%
MSN
MSN
Emerson Radio Corporation
Technology0.56-1.74%12 M-3.10-0.181.010.53-1.74%-30.86%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.43-3.60%19 M-0.30-1.471.730.30-3.68%-36.37%
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.59-2.70%36 M-0.40-1.534.580.544.62%-84.93%
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.260.90%9 M-0.80-0.451.360.25-4.04%-75.09%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.21-10.18%9 M-0.70-0.401.340.20-11.13%-79.00%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.174.53%11 M-0.70-0.271.090.16-1.38%-75.30%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.503.99%9 M0.401.4111.030.451.06%-84.42%
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.8213.89%15 M-0.502.830.3360.16%-26.13%
NOVN
NOVN
Novan Inc.
Healthcare0.82-2.55%18 M-0.50-1.935.220.79-3.05%-80.24%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.145.47%4 M-0.10-1.991.850.1026.17%-88.16%
NUZE
NUZE
Nuzee Inc
Manufacturing0.31-7.35%7 M-0.50-0.675.180.28-2.18%-92.51%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.64-0.61%17 M-0.20-4.0316.300.62-7.45%-95.21%
OBSV
OBSV
ObsEva SA
Healthcare0.182.44%14 M-0.20-0.782.450.139.05%-90.92%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.890.51-70.63%
OGEN
OGEN
Oragenics Inc.
Healthcare0.200.05%25 M-1.50-0.140.630.180.31%-56.23%
OLB
OLB
OLB Group Inc
Information0.831.22%13 M-1.60-0.574.690.79-2.35%-68.68%
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.82-1.56%18 M-1.10-0.773.230.65-8.89%-67.84%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.37-1.92%52 M-0.40-0.764.700.20-1.32%-90.89%
OWLT
OWLT
Owlet Inc
Manufacturing0.84-1.20%111 M-1.20-0.955.350.7112.00%-68.54%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.143.70%2 M-1.302.210.121.23%-73.22%
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services0.44-2.76%5 M-0.901.700.40-2.23%-70.67%
PHGE
PHGE
BiomX Inc
Manufacturing0.250.48%8 M-0.20-1.252.140.214.67%-84.30%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.55-2.78%40 M-1.70-0.321.270.340.02%-45.87%
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.595.15%60 M35.000.021.120.42-5.62%2.64%
POAI
POAI
Predictive Oncology
0.323.32%4 M-0.60-0.411.100.219.66%-66.02%
PTE
PTE
PolarityTE Inc.
Healthcare0.700.00%5 M-0.10-4.0120.750.611.54%-95.23%
PYPD
PYPD
Polypid Ltd
Manufacturing0.752.72%16 M-0.30-2.487.750.657.88%-86.89%
RCRT
RCRT
Recruiter.com Group Inc
Technology0.37-2.63%8 M-0.50-1.384.830.36-7.52%-85.88%
REE
REE
Rare Element Resources Ltd.
Manufacturing0.53-2.10%171 M-0.40-1.897.490.47-3.38%-90.53%
REED
REED
Reeds Inc.
Consumer Defensive0.10-1.18%13 M-0.60-0.190.480.09-2.04%-71.87%
REKR
REKR
Rekor Systems Inc.
Industrials0.93-0.55%55 M-1.00-0.987.330.842.71%-85.80%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.580.31%12 M-0.30-1.2010.490.56-1.84%-90.99%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.310.16%8 M-0.40-0.902.660.30-0.32%-70.38%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.24-10.72%43 M-0.30-1.936.870.24-18.80%-94.41%
RNWK
RNWK
RealNetworks Inc.
Technology0.72-0.45%34 M-1.70-0.431.270.460.08%-26.96%
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.94-0.33%54 M-3.00-0.291.400.795.69%-23.95%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.202.09%5 M-0.30-0.792.800.17-18.11%-87.75%
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.800.14%25 M22.200.031.840.622.05%9.69%
SEAC
SEAC
SeaChange International Inc.
Technology0.441.59%21 M-1.70-0.263.440.373.57%-72.81%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.821.42%96 M-1.20-0.721.900.482.94%-49.48%
SINT
SINT
SINTX Technologies
Healthcare0.110.28%5 M-0.20-0.381.030.089.18%-83.33%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.680.83%128 M-0.50-1.789.780.51-0.98%-92.50%
SMMT
SMMT
Summit Therapeutics plc
Healthcare0.921.37%90 M-1.30-0.875.300.863.93%-65.69%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19-81.76%
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.7815.42%9 M-0.20-1.825.250.2228.69%-80.22%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.85-3.94%87 M15.80-0.142.800.83-8.61%-65.16%
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.88-1.40%28 M-4.80-0.171.820.741.56%-40.10%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.771.73%21 M-0.30-1.988.080.597.61%-82.84%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.61-1.48%11 M-0.1015.800.52-0.69%-95.34%
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.196.76%3 M-0.70-3.307.200.11-4.02%-94.96%
TALK
TALK
Talkspace Inc
Manufacturing0.60-3.23%115 M-1.60-0.412.330.52-0.25%-69.54%
TCDA
TCDA
Tricida Inc.
Healthcare0.216.37%14 M-0.10-2.7113.850.19-11.24%-97.85%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.159.42%6 M-0.20-0.411.460.0825.52%-85.48%
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.11-7.32%5 M-0.10-0.731.590.093.64%-88.71%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.73-2.38%30 M-0.40-2.145.580.68-9.35%-82.10%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.63-3.08%68 M-2.801.380.531.20%-34.36%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.670.00%12 M-3.60-0.182.350.56-0.45%-59.39%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.47-0.65%22 M-2.40-0.422.130.420.41%-74.35%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.122.48%24 M-0.20-0.692.500.09-11.64%-94.74%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.830.22-48.48%
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.340.96%38 M37.800.010.700.323.08%-32.70%
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services0.30-1.64%15 M-0.10-2.754.750.30-3.35%-93.09%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.58-2.10%177 M-1.40-0.393.420.55-3.30%-75.30%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.15-2.63%9 M-0.30-0.452.380.1110.94%-92.49%
VCNX
VCNX
Vaccinex Inc.
Healthcare0.44-5.57%24 M-1.00-0.572.280.41-5.95%-57.27%
VERB
VERB
Verb Technology Company Inc.
Technology0.14-3.66%22 M-0.60-0.371.800.14-9.06%-88.34%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.10-3.89%10 M-0.30-0.351.080.0628.44%-86.58%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.550.67%66 M-4.90-0.111.120.48-0.18%-21.92%
VINC
VINC
Vincerx Pharma Inc
Manufacturing0.68-3.94%15 M-0.30-3.3711.420.68-4.15%-93.31%
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.81-2.40%10 M-0.50-1.825.620.76-1.64%-76.38%
VSTM
VSTM
Verastem Inc.
Healthcare0.39-1.58%88 M-1.00-0.392.740.29-3.75%-81.22%
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.12-6.04%33 M-0.50-0.312.110.08-7.82%-93.77%
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.76-3.80%61 M-2.70-0.271.400.38-4.41%-23.62%
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.23-0.17%14 M-0.40-0.701.750.221.73%-77.54%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.174.17%5 M-0.10-1.611.780.150.98%-89.12%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.183.06%3 M-0.20-0.871.990.16-30.06%-87.40%
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.884.02%137 M-14.60-0.052.730.7513.71%-63.08%
XELA
XELA
Exela Technologies Inc.
Technology0.17-0.80%18 M0.00-13.8127.840.17-8.84%-99.01%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.22-3.61%16 M-0.20-1.072.020.20-3.44%-79.47%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.213.44%3 M-0.30-0.791.390.19-9.82%-80.23%
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.740.00%27 M-1.50-0.913.680.66-8.16%-66.85%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.642.16%11 M-4.502.550.542.03%-53.68%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.1118.64%
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.564.77%29 M-0.70-0.933.640.506.10%-80.55%