Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stock Gainers today

Screens list of penny stocks that gained today
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
Greater than
%
263
results
Add rule
Sign in to save your screener
263
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M-4.00-0.199.450.75
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing0.194.27%11 M1.240.154.16%-16.79%
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.200.05%6 M0.00-1.121.090.166.97%-1.93%
AGEN
AGEN
Agenus Inc.
Healthcare0.563.73%225 M-1.00-0.822.130.490.32%-32.79%
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.453.550.06
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.184.06%1 M0.00-4.3339.000.1511.27%-60.69%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.3710.78%1 M0.00-8.4312.150.20-36.10%-81.03%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.42
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.350.000.00
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.440.91%21 M0.750.3210.72%0.70%
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.588.28%53 M-1.00-1.003.570.45-3.94%-30.07%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M0.00-0.49
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.761.53%86 M0.00-1.686.120.622.17%12.02%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.821.05%1 M0.00-2.028.300.70-49.38%-60.00%
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%11 M0.00-1.900.490.130.00%
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.862.95%242 M0.00-2.452.740.82-4.00%-42.11%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.47
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.150.010.00%
ARAV
ARAV
Aravive Inc.
Healthcare0.040.00%3 M0.00-0.602.290.04-67.58%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.070.88%3 M0.540.052.40%6.63%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.721.95%116 M1.650.39-3.23%51.86%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.590.77%74 M56.611.010.40-0.84%12.48%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.241.36%6 M-1.00-0.380.260.033.79%40.24%
ASTR
ASTR
Astra Space Inc
Manufacturing0.643.20%14 M7.280.5213.30%-71.97%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.231.74%63 M-1.00-0.330.860.20-18.75%-26.62%
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare0.705.90%67 M0.00-2.783.080.20-2.78%36.51%
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.151.06%7 M1.360.11-3.66%-5.22%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.312.88%4 M0.00-0.637.000.268.24%-39.62%
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M0.00-1.08
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.02
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.55
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M0.00-2.52
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.844.89%24 M0.00-3.591.280.60-5.54%-4.38%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-8.00-0.04
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.643.21%17 M0.00-2.002.060.544.90%-25.58%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.215.97%41 M0.00-1.091.850.13-5.64%19.45%
BIOL
BIOL
Biolase Inc.
Healthcare0.1919.21%5 M47.100.1328.17%-82.97%
BIVI
BIVI
BioVie Inc
Healthcare0.530.47%21 M8.940.48-13.42%-57.65%
BMRA
BMRA
Biomerica Inc.
Healthcare0.890.00%15 M-2.00-0.412.130.70-17.59%-28.80%
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.698.93%34 M0.00-2.902.260.5212.41%-53.60%
BON
BON
Bon Natural Life Ltd
Manufacturing0.411.28%5 M1.191.640.35-10.00%-25.00%
BOXL
BOXL
Boxlight Corporation
Technology0.712.16%7 M0.00-2.093.430.66-5.96%-33.64%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.7355.32%4 M16.500.2640.36%-84.63%
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M1.350.41
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.09
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%1 M-109.243.470.01-0.91%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.020.00%0 M0.500.01-20.16%-33.33%
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.8719.01%40 M0.00-2.155.200.50-3.74%16.96%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.8413.80%67 M-2.00-0.391.480.5910.35%6.06%
CEI
CEI
Camber Energy Inc.
Energy0.2111.82%20 M1.890.158.81%-8.06%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.470.39
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%6 M0.00-1.161.400.22
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.050.460.27
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.963.23%36 M1.750.62-2.04%-13.51%
CLNN
CLNN
Clene Inc
Manufacturing0.430.21%54 M1.220.256.25%43.29%
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.791.58%387 M-2.00-0.481.630.71-10.09%-16.71%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.82
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.690.00%19 M2.520.601.47%-42.50%
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M-2.691.360.41
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.4319.55%4 M0.540.0718.09%251.24%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.341.80%10 M0.00-0.691.260.29-3.24%-17.09%
CTSO
CTSO
CytoSorbents Corporation
Healthcare0.934.48%48 M-2.00-0.534.290.847.05%-16.23%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.822.82%128 M-4.00-0.211.710.606.18%8.94%
CUEN
CUEN
Cuentas Inc
Communication Services0.346.25%1 M10.500.2513.33%-50.00%
CWBR
CWBR
CohBar Inc.
Healthcare1.0031.51%2 M0.00-4.366.900.6531.48%35.14%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.59
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.290.00%2 M0.001.160.190.10%-67.30%
DARE
DARE
Dare Bioscience Inc.
Healthcare0.5510.17%49 M1.100.2718.60%77.67%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.8711.77%257 M-1.00-1.442.410.4617.06%15.85%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.719.08%23 M0.00-3.514.670.622.60%-59.49%
DPRO
DPRO
Draganfly Inc
Manufacturing0.182.72%9 M0.00-0.851.480.135.93%-61.44%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.55
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.6012.48%8 M0.00-2.061.360.460.85%-20.08%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.452.78%2 M0.00-2.041.640.42-0.80%-23.52%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.180.00%3 M0.00-5.450.960.034.79%8.36%
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.905.88%3 M10.900.40-11.76%-25.00%
EMKR
EMKR
EMCORE Corporation
Technology0.364.14%27 M0.00-1.211.250.31-5.13%-25.93%
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.330.39
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.0342.86%0 M0.001.500.0164.56%-59.37%
EVGN
EVGN
Evogene Ltd.
Healthcare0.740.70%30 M-1.00-0.641.440.45-8.13%-12.48%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.18
EVOL
EVOL
Evolving Systems Inc.
Technology0.910.00%10 M1.001.141.150.540.00%18.95%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%11 M0.00-0.95
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing0.062.87%6 M2.770.05-33.22%-47.04%
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.844.36%5 M2.115.150.77-8.88%-32.40%
FCUV
FCUV
Focus Universal Inc
Technology0.459.12%26 M2.730.31-21.74%-69.52%
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M0.00-2.281.480.463.29%53.73%
FLNT
FLNT
Fluent Inc.
Consumer Cyclical0.503.85%42 M0.00-1.580.880.399.35%-24.76%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.702.56%66 M0.00-3.872.250.66-2.42%-36.64%
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical0.979.54%47 M0.00-2.653.650.78-3.55%-33.28%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.01101.92%0 M0.000.251.710.00-73.75%-65.00%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%9 M0.00-2.320.810.18
FSR
FSR
Fisker Inc.
Manufacturing0.090.00%71 M0.00-1.667.220.09-32.64%-94.88%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.53
FTCI
FTCI
FTC Solar Inc
Manufacturing0.5913.35%65 M-1.00-0.543.870.287.65%-15.08%
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.991.96%15 M2.600.68-1.98%-45.90%
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.00-1.48
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M1.710.10
GEVO
GEVO
Gevo Inc.
Basic Materials0.7319.98%146 M-2.00-0.311.860.606.61%-37.11%
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.852.12%152 M1.260.76-1.28%-13.06%
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.333.12%1 M0.00-0.707.800.268.33%-27.43%
GLTO
GLTO
Galecto Inc
Manufacturing0.783.38%20 M0.00-1.773.700.50-1.14%8.33%
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M3.150.14
GORO
GORO
Gold Resource Corporation
Basic Materials0.4013.75%31 M-2.00-0.181.190.223.38%6.68%
GROM
GROM
Grom Social Enterprises Inc
Information0.822.85%2 M14.000.69-13.27%-27.08%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.761.250.32
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.750.00%1 M0.00-43.948.250.57-2.60%-25.42%
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.461.920.66
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.720.19%71 M-1.00-0.912.050.411.05%-11.06%
HSTO
HSTO
Histogen Inc
Manufacturing0.400.00%2 M0.00-2.811.300.2821.21%30.00%
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.711.29%27 M2.100.65-1.54%-22.81%
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.81
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%6 M-1.00-0.350.910.36
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%0.00%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.411.88%25 M0.500.2518.00%45.13%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%8 M0.00-1.640.400.22
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.350.49%2 M0.00-5.672.080.29-4.62%-16.63%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.3710.10%46 M0.570.12-5.08%-13.84%
IONM
IONM
Assure Holdings Corp
Manufacturing0.450.25%3 M6.930.20-10.88%75.10%
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.256.13%2 M0.00-1.132.050.20-16.31%-49.86%
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.06
ISUN
ISUN
iSun Inc
Construction0.2411.81%10 M1.090.1325.77%-24.11%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.710.90%48 M-2.00-0.401.650.64-2.92%-33.30%
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.17
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.075.65%4 M0.00-15.551.220.05-8.76%-51.85%
JOB
JOB
GEE Group Inc.
Industrials0.370.72%39 M5.470.630.342.21%-26.99%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M1.050.000.00%0.00%
KERN
KERN
Akerna Corp
Information0.3136.94%3 M-7.420.900.17-27.91%
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.010.00%0 M0.00-2.961.200.0041.96%112.94%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.204.80%5 M8.250.18-0.30%-77.16%
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.901.02%65 M-1.00-1.223.370.671.18%-4.69%
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%7 M0.00-18.881.890.64
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.100.00%1 M0.00-1.062.700.050.00%-47.37%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.86
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-7.00-0.12
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.940.97%10 M0.00-5.478.170.90-17.54%-30.37%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.783.75%114 M-1.00-1.126.870.73-6.15%-44.27%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.514.63%236 M2.320.408.18%-44.13%
MESA
MESA
Mesa Air Group Inc.
Industrials0.870.68%36 M0.00-5.482.690.404.79%-13.55%
MICT
MICT
MICT Inc.
Industrials0.932.90%142 M-3.00-0.30
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.120.00%9 M0.930.070.85%32.22%
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.816.73%151 M-2.00-0.512.300.615.37%-1.11%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.630.40%45 M1.350.52-3.30%-8.75%
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.740.10%11 M1.750.27-3.94%116.64%
MNTS
MNTS
Momentus Inc
Manufacturing0.453.63%4 M0.00-1.0029.290.41-0.91%-74.10%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.8411.58%487 M2.290.614.19%-41.40%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.291.47%62 M-3.00-0.110.890.110.66%34.09%
MVST
MVST
Microvast Holdings Inc
Manufacturing0.840.21%266 M-2.00-0.372.910.5315.20%-39.91%
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.933.56%2 M4.340.733.46%-18.95%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.9111.70%1,087 M-1.00-1.583.710.5244.39%3.92%
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.470.64
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.532.71%43 M1.200.229.28%15.22%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.472.23%8 M5.380.43-13.45%-42.45%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.972.25%1 M0.0637.630.7418.43%-80.62%
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.686.09%4 M0.00-7.103.800.25-1.28%-70.35%
OBLG
OBLG
Oblong Inc
Information0.148.24%2 M0.00-5.403.940.11-12.31%-28.38%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.11
OESX
OESX
Orion Energy Systems Inc.
Technology0.882.28%28 M-1.002.110.81-2.22%1.55%
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.521.12%38 M0.00-1.281.320.31-1.28%12.32%
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.561.38%6 M6.350.330.90%-13.90%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.400.010.00%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.292.650.18
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.970.01%57 M-1.00-1.702.140.31-4.89%-36.59%
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.977.78%19 M-1.00-0.971.450.5516.87%30.10%
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.270.98%16 M-0.520.770.25-6.29%-15.19%
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.529.25%69 M1.000.365.040.44-1.71%-38.16%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.6038.69%12 M0.00-3.264.080.1488.29%48.38%
PALI
PALI
Palisade Bio Inc
Manufacturing0.406.04%5 M0.00-2.823.650.364.49%-33.00%
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.675.44%0 M0.00-22.68477.000.410.92%-96.31%
PED
PED
Pedevco Corp.
Energy0.805.39%68 M27.000.031.190.61-1.12%4.01%
PHGE
PHGE
BiomX Inc
Manufacturing0.366.07%15 M-3.00-0.110.860.19-3.71%27.17%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.193.03%19 M-1.00-0.351.290.14-7.76%6.43%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.2913.92%18 M1.140.252.95%-41.00%
PLBY
PLBY
PLBY Group Inc
Manufacturing0.975.70%68 M0.00-2.782.030.43-2.67%-2.76%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.020.460.03
POLA
POLA
Polar Power Inc.
Industrials0.6217.28%7 M1.880.3227.98%52.55%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.541.89%10 M0.004.400.3420.00%-70.33%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.28
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%68 M-2.00-0.190.990.26
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.404.39%23 M0.420.241.77%7.17%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.611.68%21 M18.931.350.360.15%-20.91%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.33
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.160.38
RBCN
RBCN
Rubicon Technology Inc.
Technology1.0025.00%37 M50.892.250.5231.58%28.21%
RCAT
RCAT
Red Cat Holdings Inc
Information0.792.47%57 M1.470.538.08%-10.34%
RCON
RCON
Recon Technology Ltd.
Energy0.144.59%5 M0.470.130.00%-40.43%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.30
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.631.700.52
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.682.88%0 M392.000.56-3.01%-89.70%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.41
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.991.09%42 M-1.00-1.351.440.741.05%33.78%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.110.009.09%-94.43%
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.900.57%27 M10.000.092.210.58-0.37%25.60%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.6421.19%7 M-1.00-0.6949.800.3716.66%-54.01%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.561.73%294 M1.050.46-1.23%-1.14%
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.70
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.10
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.623.53%108 M0.00-1.441.820.29-23.45%14.98%
SINT
SINT
SINTX Technologies
Healthcare0.052.64%0 M0.00-27.302.390.04-64.21%-86.76%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.93
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%0.00%
SMSI
SMSI
Smith Micro Software Inc.
Technology0.340.51%25 M-1.00-0.421.870.30-4.42%-59.44%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70
SNES
SNES
SenesTech Inc.
Basic Materials0.701.29%4 M0.00-5.5929.040.52-8.04%-45.04%
SNGX
SNGX
Soligenix Inc.
Healthcare0.612.90%6 M4.200.38-2.91%-19.82%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.174.49%2 M0.00-1.521.520.1220.69%-8.48%
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%27 M1.040.20-9.12%-36.73%
SONM
SONM
Sonim Technologies Inc.
Technology0.670.33%29 M11.000.061.300.472.99%-8.19%
SPI
SPI
SPI Energy Co. Ltd.
Technology0.603.00%18 M1.610.49-1.41%-23.27%
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.745.71%29 M0.00-1.675.950.68-0.64%-74.74%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.760.700.25
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.040.000.00%0.00%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.319.16%2 M1.530.27-1.87%-22.74%
STRM
STRM
Streamline Health Solutions Inc.
Technology0.471.04%27 M-2.001.900.21-20.78%9.60%
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.900.44%14 M1.001.631.590.65-2.42%-14.35%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.690.94%2 M0.497.970.55-1.43%-42.02%
TELL
TELL
Tellurian Inc.
Energy0.592.17%455 M-3.00-0.221.760.36-4.70%-21.43%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.631.38%123 M0.760.31-14.09%6.84%
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.700.59%2 M2.990.36-2.94%17.00%
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.461.56%1 M7.880.40-10.78%-33.91%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.740.820.16
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M3.360.32
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.511.15%80 M-4.00-0.120.690.399.63%18.33%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.1616.23%5 M0.710.08-0.13%41.26%
TRVN
TRVN
Trevena Inc.
Healthcare0.463.45%8 M3.280.41-13.46%-36.49%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.383.06%104 M0.600.31-0.08%1.07%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.30
TWOU
TWOU
2U Inc.
Technology0.4113.93%30 M0.00-3.576.970.310.22%-66.89%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.14
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.789.79%5 M1.500.060.01%639.85%
UNAM
UNAM
Unico American Corporation
Financial Services0.000.00%0 M0.00-2.431.370.003.13%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.040.25
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.210.83%45 M-1.00-0.170.600.20-11.70%-18.31%
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.40
VATE
VATE
Elev8 Brands Inc
Healthcare0.7210.75%52 M-2.00-0.443.100.5710.50%-41.46%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.580.00%14 M0.00-8.5810.470.450.87%-1.28%
VERB
VERB
Verb Technology Company Inc.
Technology0.280.36%5 M5.100.11-18.46%63.28%
VERO
VERO
Venus Concept Inc.
Manufacturing0.722.11%4 M-1.00-0.654.700.6012.22%-38.98%
VERU
VERU
Veru Inc.
Healthcare0.656.02%89 M0.00-1.381.520.369.59%-10.19%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.548.19%60 M-11.00-0.050.760.300.24%18.39%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.4812.46%8 M-1.00-0.332.420.2837.81%-15.88%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.650.100.000.00%0.00%
VLCN
VLCN
Volcon Inc
Manufacturing0.685.93%0 M0.00-3.31378.000.57-4.88%-84.75%
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing0.600.02%7 M5.600.571.66%-44.95%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.360.42%23 M1.460.35-3.63%-28.03%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%1 M0.720.140.00%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate0.161.48%11 M0.00-43.1114.200.15-5.23%-45.98%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.374.01%2 M18.480.283.75%-48.83%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.237.21%68 M0.00-0.651.390.20-1.32%-35.58%
WKSP
WKSP
Worksport Ltd
Manufacturing0.600.42%12 M4.330.462.37%-59.73%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.0033.33%0 M0.00-1.132.640.000.00%-99.47%
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.605.67%45 M0.700.4310.13%7.12%
XXII
XXII
22nd Century Group Inc.
Healthcare0.130.08%6 M0.00-5.2812.000.10-5.60%-29.38%
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.389.61%4 M0.00-2.483.290.1854.36%56.75%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.584.68%17 M1.350.40-2.37%-40.71%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.142.93%133 M0.250.128.43%-28.07%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.51