Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny Stock Gainers today
Screens list of penny stocks that gained today
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
263
results
Add rule
Sign in to save your screener
263
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
---|---|---|---|---|---|---|---|---|---|---|---|
ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | |
ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.78 | 0.85% | 7 M | -4.00 | -0.19 | 9.45 | 0.75 | ||
ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 0.19 | 4.27% | 11 M | 1.24 | 0.15 | 4.16% | -16.79% | ||
AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.20 | 0.05% | 6 M | 0.00 | -1.12 | 1.09 | 0.16 | 6.97% | -1.93% |
AGEN | AGEN Agenus Inc. | Healthcare | 0.56 | 3.73% | 225 M | -1.00 | -0.82 | 2.13 | 0.49 | 0.32% | -32.79% |
AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 3.55 | 0.06 | ||
AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.18 | 4.06% | 1 M | 0.00 | -4.33 | 39.00 | 0.15 | 11.27% | -60.69% |
AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.37 | 10.78% | 1 M | 0.00 | -8.43 | 12.15 | 0.20 | -36.10% | -81.03% |
AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | 0.00 | -1.42 | ||||
AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -1.35 | 0.00 | 0.00 | ||
AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.44 | 0.91% | 21 M | 0.75 | 0.32 | 10.72% | 0.70% | ||
AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.58 | 8.28% | 53 M | -1.00 | -1.00 | 3.57 | 0.45 | -3.94% | -30.07% |
ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | 0.00 | -0.49 | ||||
ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.76 | 1.53% | 86 M | 0.00 | -1.68 | 6.12 | 0.62 | 2.17% | 12.02% |
AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.82 | 1.05% | 1 M | 0.00 | -2.02 | 8.30 | 0.70 | -49.38% | -60.00% |
AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 11 M | 0.00 | -1.90 | 0.49 | 0.13 | 0.00% | |
AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.86 | 2.95% | 242 M | 0.00 | -2.45 | 2.74 | 0.82 | -4.00% | -42.11% |
ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.47 | ||
APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 6 M | 0.15 | 0.01 | 0.00% | |||
ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 3 M | 0.00 | -0.60 | 2.29 | 0.04 | -67.58% | |
ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.07 | 0.88% | 3 M | 0.54 | 0.05 | 2.40% | 6.63% | ||
ARQQ | ARQQ Arqit Quantum Inc | Information | 0.72 | 1.95% | 116 M | 1.65 | 0.39 | -3.23% | 51.86% | ||
ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.59 | 0.77% | 74 M | 56.61 | 1.01 | 0.40 | -0.84% | 12.48% | |
ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.24 | 1.36% | 6 M | -1.00 | -0.38 | 0.26 | 0.03 | 3.79% | 40.24% |
ASTR | ASTR Astra Space Inc | Manufacturing | 0.64 | 3.20% | 14 M | 7.28 | 0.52 | 13.30% | -71.97% | ||
ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.23 | 1.74% | 63 M | -1.00 | -0.33 | 0.86 | 0.20 | -18.75% | -26.62% |
ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 0.70 | 5.90% | 67 M | 0.00 | -2.78 | 3.08 | 0.20 | -2.78% | 36.51% |
ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.15 | 1.06% | 7 M | 1.36 | 0.11 | -3.66% | -5.22% | ||
AUMN | AUMN Golden Minerals Company | Basic Materials | 0.31 | 2.88% | 4 M | 0.00 | -0.63 | 7.00 | 0.26 | 8.24% | -39.62% |
AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 5 M | 0.00 | -1.08 | ||||
AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 24 M | 0.00 | -17.02 | ||||
AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | |||
AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -1.00 | -0.55 | ||||
AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | 0.00 | -2.52 | ||||
BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.84 | 4.89% | 24 M | 0.00 | -3.59 | 1.28 | 0.60 | -5.54% | -4.38% |
BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -8.00 | -0.04 | ||||
BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.64 | 3.21% | 17 M | 0.00 | -2.00 | 2.06 | 0.54 | 4.90% | -25.58% |
BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 0.21 | 5.97% | 41 M | 0.00 | -1.09 | 1.85 | 0.13 | -5.64% | 19.45% |
BIOL | BIOL Biolase Inc. | Healthcare | 0.19 | 19.21% | 5 M | 47.10 | 0.13 | 28.17% | -82.97% | ||
BIVI | BIVI BioVie Inc | Healthcare | 0.53 | 0.47% | 21 M | 8.94 | 0.48 | -13.42% | -57.65% | ||
BMRA | BMRA Biomerica Inc. | Healthcare | 0.89 | 0.00% | 15 M | -2.00 | -0.41 | 2.13 | 0.70 | -17.59% | -28.80% |
BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.69 | 8.93% | 34 M | 0.00 | -2.90 | 2.26 | 0.52 | 12.41% | -53.60% |
BON | BON Bon Natural Life Ltd | Manufacturing | 0.41 | 1.28% | 5 M | 1.19 | 1.64 | 0.35 | -10.00% | -25.00% | |
BOXL | BOXL Boxlight Corporation | Technology | 0.71 | 2.16% | 7 M | 0.00 | -2.09 | 3.43 | 0.66 | -5.96% | -33.64% |
BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.73 | 55.32% | 4 M | 16.50 | 0.26 | 40.36% | -84.63% | ||
BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 1.35 | 0.41 | ||||
BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | ||||
BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | -109.24 | 3.47 | 0.01 | -0.91% | ||
CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.02 | 0.00% | 0 M | 0.50 | 0.01 | -20.16% | -33.33% | ||
CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.87 | 19.01% | 40 M | 0.00 | -2.15 | 5.20 | 0.50 | -3.74% | 16.96% |
CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 0.84 | 13.80% | 67 M | -2.00 | -0.39 | 1.48 | 0.59 | 10.35% | 6.06% |
CEI | CEI Camber Energy Inc. | Energy | 0.21 | 11.82% | 20 M | 1.89 | 0.15 | 8.81% | -8.06% | ||
CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.47 | 0.39 | ||
CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.40 | 0.22 | ||
CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.46 | 0.27 | ||
CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.96 | 3.23% | 36 M | 1.75 | 0.62 | -2.04% | -13.51% | ||
CLNN | CLNN Clene Inc | Manufacturing | 0.43 | 0.21% | 54 M | 1.22 | 0.25 | 6.25% | 43.29% | ||
CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 0.79 | 1.58% | 387 M | -2.00 | -0.48 | 1.63 | 0.71 | -10.09% | -16.71% |
CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | ||||
CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.69 | 0.00% | 19 M | 2.52 | 0.60 | 1.47% | -42.50% | ||
CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 7 M | -2.69 | 1.36 | 0.41 | |||
CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.43 | 19.55% | 4 M | 0.54 | 0.07 | 18.09% | 251.24% | ||
CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.34 | 1.80% | 10 M | 0.00 | -0.69 | 1.26 | 0.29 | -3.24% | -17.09% |
CTSO | CTSO CytoSorbents Corporation | Healthcare | 0.93 | 4.48% | 48 M | -2.00 | -0.53 | 4.29 | 0.84 | 7.05% | -16.23% |
CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.82 | 2.82% | 128 M | -4.00 | -0.21 | 1.71 | 0.60 | 6.18% | 8.94% |
CUEN | CUEN Cuentas Inc | Communication Services | 0.34 | 6.25% | 1 M | 10.50 | 0.25 | 13.33% | -50.00% | ||
CWBR | CWBR CohBar Inc. | Healthcare | 1.00 | 31.51% | 2 M | 0.00 | -4.36 | 6.90 | 0.65 | 31.48% | 35.14% |
CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | ||||
CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.29 | 0.00% | 2 M | 0.00 | 1.16 | 0.19 | 0.10% | -67.30% | |
DARE | DARE Dare Bioscience Inc. | Healthcare | 0.55 | 10.17% | 49 M | 1.10 | 0.27 | 18.60% | 77.67% | ||
DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.87 | 11.77% | 257 M | -1.00 | -1.44 | 2.41 | 0.46 | 17.06% | 15.85% |
DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.71 | 9.08% | 23 M | 0.00 | -3.51 | 4.67 | 0.62 | 2.60% | -59.49% |
DPRO | DPRO Draganfly Inc | Manufacturing | 0.18 | 2.72% | 9 M | 0.00 | -0.85 | 1.48 | 0.13 | 5.93% | -61.44% |
DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | ||||
DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.60 | 12.48% | 8 M | 0.00 | -2.06 | 1.36 | 0.46 | 0.85% | -20.08% |
DYNT | DYNT Dynatronics Corporation | Healthcare | 0.45 | 2.78% | 2 M | 0.00 | -2.04 | 1.64 | 0.42 | -0.80% | -23.52% |
EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.18 | 0.00% | 3 M | 0.00 | -5.45 | 0.96 | 0.03 | 4.79% | 8.36% |
ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.90 | 5.88% | 3 M | 10.90 | 0.40 | -11.76% | -25.00% | ||
EMKR | EMKR EMCORE Corporation | Technology | 0.36 | 4.14% | 27 M | 0.00 | -1.21 | 1.25 | 0.31 | -5.13% | -25.93% |
ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 38 M | 0.00 | -2.06 | 1.33 | 0.39 | ||
EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.03 | 42.86% | 0 M | 0.00 | 1.50 | 0.01 | 64.56% | -59.37% | |
EVGN | EVGN Evogene Ltd. | Healthcare | 0.74 | 0.70% | 30 M | -1.00 | -0.64 | 1.44 | 0.45 | -8.13% | -12.48% |
EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -2.00 | -0.18 | ||||
EVOL | EVOL Evolving Systems Inc. | Technology | 0.91 | 0.00% | 10 M | 1.00 | 1.14 | 1.15 | 0.54 | 0.00% | 18.95% |
EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 11 M | 0.00 | -0.95 | ||||
EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 0.06 | 2.87% | 6 M | 2.77 | 0.05 | -33.22% | -47.04% | ||
FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.84 | 4.36% | 5 M | 2.11 | 5.15 | 0.77 | -8.88% | -32.40% | |
FCUV | FCUV Focus Universal Inc | Technology | 0.45 | 9.12% | 26 M | 2.73 | 0.31 | -21.74% | -69.52% | ||
FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 52 M | 0.00 | -2.28 | 1.48 | 0.46 | 3.29% | 53.73% |
FLNT | FLNT Fluent Inc. | Consumer Cyclical | 0.50 | 3.85% | 42 M | 0.00 | -1.58 | 0.88 | 0.39 | 9.35% | -24.76% |
FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.70 | 2.56% | 66 M | 0.00 | -3.87 | 2.25 | 0.66 | -2.42% | -36.64% |
FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 0.97 | 9.54% | 47 M | 0.00 | -2.65 | 3.65 | 0.78 | -3.55% | -33.28% |
FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.01 | 101.92% | 0 M | 0.00 | 0.25 | 1.71 | 0.00 | -73.75% | -65.00% |
FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | ||
FSR | FSR Fisker Inc. | Manufacturing | 0.09 | 0.00% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -32.64% | -94.88% |
FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 221 M | 1.00 | 0.96 | 6.79 | 0.53 | ||
FTCI | FTCI FTC Solar Inc | Manufacturing | 0.59 | 13.35% | 65 M | -1.00 | -0.54 | 3.87 | 0.28 | 7.65% | -15.08% |
FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.99 | 1.96% | 15 M | 2.60 | 0.68 | -1.98% | -45.90% | ||
FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.00 | -1.48 | ||||
FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.71 | 0.10 | ||||
GEVO | GEVO Gevo Inc. | Basic Materials | 0.73 | 19.98% | 146 M | -2.00 | -0.31 | 1.86 | 0.60 | 6.61% | -37.11% |
GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.85 | 2.12% | 152 M | 1.26 | 0.76 | -1.28% | -13.06% | ||
GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.33 | 3.12% | 1 M | 0.00 | -0.70 | 7.80 | 0.26 | 8.33% | -27.43% |
GLTO | GLTO Galecto Inc | Manufacturing | 0.78 | 3.38% | 20 M | 0.00 | -1.77 | 3.70 | 0.50 | -1.14% | 8.33% |
GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 3.15 | 0.14 | ||||
GORO | GORO Gold Resource Corporation | Basic Materials | 0.40 | 13.75% | 31 M | -2.00 | -0.18 | 1.19 | 0.22 | 3.38% | 6.68% |
GROM | GROM Grom Social Enterprises Inc | Information | 0.82 | 2.85% | 2 M | 14.00 | 0.69 | -13.27% | -27.08% | ||
GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 1.25 | 0.32 | |||
GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | |||||
HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.75 | 0.00% | 1 M | 0.00 | -43.94 | 8.25 | 0.57 | -2.60% | -25.42% |
HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.92 | 0.66 | ||
HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.72 | 0.19% | 71 M | -1.00 | -0.91 | 2.05 | 0.41 | 1.05% | -11.06% |
HSTO | HSTO Histogen Inc | Manufacturing | 0.40 | 0.00% | 2 M | 0.00 | -2.81 | 1.30 | 0.28 | 21.21% | 30.00% |
HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.71 | 1.29% | 27 M | 2.10 | 0.65 | -1.54% | -22.81% | ||
HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | ||||
IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | 6 M | -1.00 | -0.35 | 0.91 | 0.36 | ||
IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00% |
IGC | IGC India Globalization Capital Inc. | Healthcare | 0.41 | 1.88% | 25 M | 0.50 | 0.25 | 18.00% | 45.13% | ||
IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 8 M | 0.00 | -1.64 | 0.40 | 0.22 | ||
INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.35 | 0.49% | 2 M | 0.00 | -5.67 | 2.08 | 0.29 | -4.62% | -16.63% |
INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.37 | 10.10% | 46 M | 0.57 | 0.12 | -5.08% | -13.84% | ||
IONM | IONM Assure Holdings Corp | Manufacturing | 0.45 | 0.25% | 3 M | 6.93 | 0.20 | -10.88% | 75.10% | ||
ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.25 | 6.13% | 2 M | 0.00 | -1.13 | 2.05 | 0.20 | -16.31% | -49.86% |
ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | 109 M | -6.00 | -0.06 | ||||
ISUN | ISUN iSun Inc | Construction | 0.24 | 11.81% | 10 M | 1.09 | 0.13 | 25.77% | -24.11% | ||
ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.71 | 0.90% | 48 M | -2.00 | -0.40 | 1.65 | 0.64 | -2.92% | -33.30% |
IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | 0.00 | -2.17 | ||||
JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.07 | 5.65% | 4 M | 0.00 | -15.55 | 1.22 | 0.05 | -8.76% | -51.85% |
JOB | JOB GEE Group Inc. | Industrials | 0.37 | 0.72% | 39 M | 5.47 | 0.63 | 0.34 | 2.21% | -26.99% | |
KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 1.05 | 0.00 | 0.00% | 0.00% | ||
KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | -7.42 | 0.90 | 0.17 | -27.91% | ||
KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 0.00% | 9900.00% |
KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.01 | 0.00% | 0 M | 0.00 | -2.96 | 1.20 | 0.00 | 41.96% | 112.94% |
KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.20 | 4.80% | 5 M | 8.25 | 0.18 | -0.30% | -77.16% | ||
KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.90 | 1.02% | 65 M | -1.00 | -1.22 | 3.37 | 0.67 | 1.18% | -4.69% |
LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 7 M | 0.00 | -18.88 | 1.89 | 0.64 | ||
LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.10 | 0.00% | 1 M | 0.00 | -1.06 | 2.70 | 0.05 | 0.00% | -47.37% |
LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | ||||
MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | 119 M | -7.00 | -0.12 | ||||
MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.94 | 0.97% | 10 M | 0.00 | -5.47 | 8.17 | 0.90 | -17.54% | -30.37% |
MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.78 | 3.75% | 114 M | -1.00 | -1.12 | 6.87 | 0.73 | -6.15% | -44.27% |
ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.51 | 4.63% | 236 M | 2.32 | 0.40 | 8.18% | -44.13% | ||
MESA | MESA Mesa Air Group Inc. | Industrials | 0.87 | 0.68% | 36 M | 0.00 | -5.48 | 2.69 | 0.40 | 4.79% | -13.55% |
MICT | MICT MICT Inc. | Industrials | 0.93 | 2.90% | 142 M | -3.00 | -0.30 | ||||
MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.12 | 0.00% | 9 M | 0.93 | 0.07 | 0.85% | 32.22% | ||
MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.81 | 6.73% | 151 M | -2.00 | -0.51 | 2.30 | 0.61 | 5.37% | -1.11% |
MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.63 | 0.40% | 45 M | 1.35 | 0.52 | -3.30% | -8.75% | ||
MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.74 | 0.10% | 11 M | 1.75 | 0.27 | -3.94% | 116.64% | ||
MNTS | MNTS Momentus Inc | Manufacturing | 0.45 | 3.63% | 4 M | 0.00 | -1.00 | 29.29 | 0.41 | -0.91% | -74.10% |
MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.84 | 11.58% | 487 M | 2.29 | 0.61 | 4.19% | -41.40% | ||
MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.29 | 1.47% | 62 M | -3.00 | -0.11 | 0.89 | 0.11 | 0.66% | 34.09% |
MVST | MVST Microvast Holdings Inc | Manufacturing | 0.84 | 0.21% | 266 M | -2.00 | -0.37 | 2.91 | 0.53 | 15.20% | -39.91% |
NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.93 | 3.56% | 2 M | 4.34 | 0.73 | 3.46% | -18.95% | ||
NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.91 | 11.70% | 1,087 M | -1.00 | -1.58 | 3.71 | 0.52 | 44.39% | 3.92% |
NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.47 | 0.64 | ||
NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 0.53 | 2.71% | 43 M | 1.20 | 0.22 | 9.28% | 15.22% | ||
NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.47 | 2.23% | 8 M | 5.38 | 0.43 | -13.45% | -42.45% | ||
NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.97 | 2.25% | 1 M | 0.06 | 37.63 | 0.74 | 18.43% | -80.62% | |
NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.68 | 6.09% | 4 M | 0.00 | -7.10 | 3.80 | 0.25 | -1.28% | -70.35% |
OBLG | OBLG Oblong Inc | Information | 0.14 | 8.24% | 2 M | 0.00 | -5.40 | 3.94 | 0.11 | -12.31% | -28.38% |
OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | ||||
OESX | OESX Orion Energy Systems Inc. | Technology | 0.88 | 2.28% | 28 M | -1.00 | 2.11 | 0.81 | -2.22% | 1.55% | |
OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 0.52 | 1.12% | 38 M | 0.00 | -1.28 | 1.32 | 0.31 | -1.28% | 12.32% |
OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.56 | 1.38% | 6 M | 6.35 | 0.33 | 0.90% | -13.90% | ||
ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0 M | 0.00 | -3.49 | 0.40 | 0.01 | 0.00% | |
ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 2.65 | 0.18 | ||
ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 0.97 | 0.01% | 57 M | -1.00 | -1.70 | 2.14 | 0.31 | -4.89% | -36.59% |
ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 0.97 | 7.78% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 16.87% | 30.10% |
OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.27 | 0.98% | 16 M | -0.52 | 0.77 | 0.25 | -6.29% | -15.19% | |
ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.52 | 9.25% | 69 M | 1.00 | 0.36 | 5.04 | 0.44 | -1.71% | -38.16% |
OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.60 | 38.69% | 12 M | 0.00 | -3.26 | 4.08 | 0.14 | 88.29% | 48.38% |
PALI | PALI Palisade Bio Inc | Manufacturing | 0.40 | 6.04% | 5 M | 0.00 | -2.82 | 3.65 | 0.36 | 4.49% | -33.00% |
PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 0.67 | 5.44% | 0 M | 0.00 | -22.68 | 477.00 | 0.41 | 0.92% | -96.31% |
PED | PED Pedevco Corp. | Energy | 0.80 | 5.39% | 68 M | 27.00 | 0.03 | 1.19 | 0.61 | -1.12% | 4.01% |
PHGE | PHGE BiomX Inc | Manufacturing | 0.36 | 6.07% | 15 M | -3.00 | -0.11 | 0.86 | 0.19 | -3.71% | 27.17% |
PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 0.19 | 3.03% | 19 M | -1.00 | -0.35 | 1.29 | 0.14 | -7.76% | 6.43% |
PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.29 | 13.92% | 18 M | 1.14 | 0.25 | 2.95% | -41.00% | ||
PLBY | PLBY PLBY Group Inc | Manufacturing | 0.97 | 5.70% | 68 M | 0.00 | -2.78 | 2.03 | 0.43 | -2.67% | -2.76% |
PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | 0.46 | 0.03 | ||
POLA | POLA Polar Power Inc. | Industrials | 0.62 | 17.28% | 7 M | 1.88 | 0.32 | 27.98% | 52.55% | ||
PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.54 | 1.89% | 10 M | 0.00 | 4.40 | 0.34 | 20.00% | -70.33% | |
PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | 0.00 | -2.28 | ||||
PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 68 M | -2.00 | -0.19 | 0.99 | 0.26 | ||
PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.40 | 4.39% | 23 M | 0.42 | 0.24 | 1.77% | 7.17% | ||
QLI | QLI Qilian International Holding Group ltd | Manufacturing | 0.61 | 1.68% | 21 M | 18.93 | 1.35 | 0.36 | 0.15% | -20.91% | |
QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | ||||
RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 43 M | 0.00 | -16.51 | 3.16 | 0.38 | ||
RBCN | RBCN Rubicon Technology Inc. | Technology | 1.00 | 25.00% | 37 M | 50.89 | 2.25 | 0.52 | 31.58% | 28.21% | |
RCAT | RCAT Red Cat Holdings Inc | Information | 0.79 | 2.47% | 57 M | 1.47 | 0.53 | 8.08% | -10.34% | ||
RCON | RCON Recon Technology Ltd. | Energy | 0.14 | 4.59% | 5 M | 0.47 | 0.13 | 0.00% | -40.43% | ||
RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | 0.00 | -1.30 | ||||
RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 3 M | 0.00 | -34.63 | 1.70 | 0.52 | ||
RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.68 | 2.88% | 0 M | 392.00 | 0.56 | -3.01% | -89.70% | ||
RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | ||||
RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.99 | 1.09% | 42 M | -1.00 | -1.35 | 1.44 | 0.74 | 1.05% | 33.78% |
RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | |
SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.11 | 0.00 | 9.09% | -94.43% | ||
SDPI | SDPI Superior Drilling Products Inc. | Energy | 0.90 | 0.57% | 27 M | 10.00 | 0.09 | 2.21 | 0.58 | -0.37% | 25.60% |
SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.64 | 21.19% | 7 M | -1.00 | -0.69 | 49.80 | 0.37 | 16.66% | -54.01% |
SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.56 | 1.73% | 294 M | 1.05 | 0.46 | -1.23% | -1.14% | ||
SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | |||||
SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | ||
SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.62 | 3.53% | 108 M | 0.00 | -1.44 | 1.82 | 0.29 | -23.45% | 14.98% |
SINT | SINT SINTX Technologies | Healthcare | 0.05 | 2.64% | 0 M | 0.00 | -27.30 | 2.39 | 0.04 | -64.21% | -86.76% |
SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | |
SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | ||||
SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | 0.00% | 0 M | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | 0.00% |
SMSI | SMSI Smith Micro Software Inc. | Technology | 0.34 | 0.51% | 25 M | -1.00 | -0.42 | 1.87 | 0.30 | -4.42% | -59.44% |
SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | |||||
SNES | SNES SenesTech Inc. | Basic Materials | 0.70 | 1.29% | 4 M | 0.00 | -5.59 | 29.04 | 0.52 | -8.04% | -45.04% |
SNGX | SNGX Soligenix Inc. | Healthcare | 0.61 | 2.90% | 6 M | 4.20 | 0.38 | -2.91% | -19.82% | ||
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.17 | 4.49% | 2 M | 0.00 | -1.52 | 1.52 | 0.12 | 20.69% | -8.48% |
SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 27 M | 1.04 | 0.20 | -9.12% | -36.73% | ||
SONM | SONM Sonim Technologies Inc. | Technology | 0.67 | 0.33% | 29 M | 11.00 | 0.06 | 1.30 | 0.47 | 2.99% | -8.19% |
SPI | SPI SPI Energy Co. Ltd. | Technology | 0.60 | 3.00% | 18 M | 1.61 | 0.49 | -1.41% | -23.27% | ||
SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.74 | 5.71% | 29 M | 0.00 | -1.67 | 5.95 | 0.68 | -0.64% | -74.74% |
SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.70 | 0.25 | ||
STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.00 | -2.52 | 0.04 | 0.00 | 0.00% | 0.00% |
STAF | STAF Staffing 360 Solutions Inc. | Industrials | 0.31 | 9.16% | 2 M | 1.53 | 0.27 | -1.87% | -22.74% | ||
STRM | STRM Streamline Health Solutions Inc. | Technology | 0.47 | 1.04% | 27 M | -2.00 | 1.90 | 0.21 | -20.78% | 9.60% | |
STRR | STRR Star Equity Holdings Inc | Manufacturing | 0.90 | 0.44% | 14 M | 1.00 | 1.63 | 1.59 | 0.65 | -2.42% | -14.35% |
TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.69 | 0.94% | 2 M | 0.49 | 7.97 | 0.55 | -1.43% | -42.02% | |
TELL | TELL Tellurian Inc. | Energy | 0.59 | 2.17% | 455 M | -3.00 | -0.22 | 1.76 | 0.36 | -4.70% | -21.43% |
THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.63 | 1.38% | 123 M | 0.76 | 0.31 | -14.09% | 6.84% | ||
THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.70 | 0.59% | 2 M | 2.99 | 0.36 | -2.94% | 17.00% | ||
TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 0.46 | 1.56% | 1 M | 7.88 | 0.40 | -10.78% | -33.91% | ||
TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 7 M | 1.74 | 0.82 | 0.16 | |||
TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 1 M | 3.36 | 0.32 | ||||
TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.51 | 1.15% | 80 M | -4.00 | -0.12 | 0.69 | 0.39 | 9.63% | 18.33% |
TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.16 | 16.23% | 5 M | 0.71 | 0.08 | -0.13% | 41.26% | ||
TRVN | TRVN Trevena Inc. | Healthcare | 0.46 | 3.45% | 8 M | 3.28 | 0.41 | -13.46% | -36.49% | ||
TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.38 | 3.06% | 104 M | 0.60 | 0.31 | -0.08% | 1.07% | ||
TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 3 M | 0.00 | -24.30 | ||||
TWOU | TWOU 2U Inc. | Technology | 0.41 | 13.93% | 30 M | 0.00 | -3.57 | 6.97 | 0.31 | 0.22% | -66.89% |
TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | ||||
UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.78 | 9.79% | 5 M | 1.50 | 0.06 | 0.01% | 639.85% | ||
UNAM | UNAM Unico American Corporation | Financial Services | 0.00 | 0.00% | 0 M | 0.00 | -2.43 | 1.37 | 0.00 | 3.13% | |
UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | ||
USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.21 | 0.83% | 45 M | -1.00 | -0.17 | 0.60 | 0.20 | -11.70% | -18.31% |
UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | 6 M | 3.40 | 0.40 | ||||
VATE | VATE Elev8 Brands Inc | Healthcare | 0.72 | 10.75% | 52 M | -2.00 | -0.44 | 3.10 | 0.57 | 10.50% | -41.46% |
VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.58 | 0.00% | 14 M | 0.00 | -8.58 | 10.47 | 0.45 | 0.87% | -1.28% |
VERB | VERB Verb Technology Company Inc. | Technology | 0.28 | 0.36% | 5 M | 5.10 | 0.11 | -18.46% | 63.28% | ||
VERO | VERO Venus Concept Inc. | Manufacturing | 0.72 | 2.11% | 4 M | -1.00 | -0.65 | 4.70 | 0.60 | 12.22% | -38.98% |
VERU | VERU Veru Inc. | Healthcare | 0.65 | 6.02% | 89 M | 0.00 | -1.38 | 1.52 | 0.36 | 9.59% | -10.19% |
VGZ | VGZ Vista Gold Corp | Basic Materials | 0.54 | 8.19% | 60 M | -11.00 | -0.05 | 0.76 | 0.30 | 0.24% | 18.39% |
VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.48 | 12.46% | 8 M | -1.00 | -0.33 | 2.42 | 0.28 | 37.81% | -15.88% |
VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.10 | 0.00 | 0.00% | 0.00% |
VLCN | VLCN Volcon Inc | Manufacturing | 0.68 | 5.93% | 0 M | 0.00 | -3.31 | 378.00 | 0.57 | -4.88% | -84.75% |
VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 0.60 | 0.02% | 7 M | 5.60 | 0.57 | 1.66% | -44.95% | ||
VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.36 | 0.42% | 23 M | 1.46 | 0.35 | -3.63% | -28.03% | ||
VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 1 M | 0.72 | 0.14 | 0.00% | |||
WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 0.16 | 1.48% | 11 M | 0.00 | -43.11 | 14.20 | 0.15 | -5.23% | -45.98% |
WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.37 | 4.01% | 2 M | 18.48 | 0.28 | 3.75% | -48.83% | ||
WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.23 | 7.21% | 68 M | 0.00 | -0.65 | 1.39 | 0.20 | -1.32% | -35.58% |
WKSP | WKSP Worksport Ltd | Manufacturing | 0.60 | 0.42% | 12 M | 4.33 | 0.46 | 2.37% | -59.73% | ||
WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | 33.33% | 0 M | 0.00 | -1.13 | 2.64 | 0.00 | 0.00% | -99.47% |
XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.60 | 5.67% | 45 M | 0.70 | 0.43 | 10.13% | 7.12% | ||
XXII | XXII 22nd Century Group Inc. | Healthcare | 0.13 | 0.08% | 6 M | 0.00 | -5.28 | 12.00 | 0.10 | -5.60% | -29.38% |
YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.38 | 9.61% | 4 M | 0.00 | -2.48 | 3.29 | 0.18 | 54.36% | 56.75% |
ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.58 | 4.68% | 17 M | 1.35 | 0.40 | -2.37% | -40.71% | ||
ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.14 | 2.93% | 133 M | 0.25 | 0.12 | 8.43% | -28.07% | ||
ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 |