Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Most active stocks today under $5

Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share
Applied Filterscurrency in USD
Less than or equal to
Greater than
374
results
Add rule
Sign in to save your screener
374
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnToday's Volume
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services2.241.82%288 M-3.60-1.2611.912.020.00%-72.68%157,679
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.67-1.11%437 M-5.50-0.606.501.85-0.74%-31.36%151,547
ACB
ACB
Aurora Cannabis Inc
Healthcare1.32-0.75%425 M-0.20-4.616.840.980.00%-75.60%5,597,658
ADMA
ADMA
ADMA Biologics Inc
Healthcare3.252.85%638 M-9.50-0.423.471.172.52%130.50%2,154,516
AEVA
AEVA
Aeva Technologies Inc
Manufacturing1.57-3.09%498 M-3.20-0.5910.751.54-3.68%-79.23%704,061
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.820.13-82.26%5,630,142
AFMD
AFMD
Affimed N.V.
Healthcare2.09-0.95%339 M-3.10-0.687.131.40-3.24%-62.14%531,174
AGEN
AGEN
Agenus Inc.
Healthcare2.81-6.33%966 M-3.500.103.621.25-6.02%-12.73%2,461,283
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials2.950.34%149 M-3.00-0.832.961.465.73%48.24%215,272
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.37-0.51%25 M-0.20-1.542.830.230.16%-80.33%3,091,017
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.26-2.07%47 M-0.30-0.872.930.240.39%-88.67%773,178
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.204.250.11-95.17%7,400,766
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.770.06-87.34%50,772,125
ALTO
ALTO
Alto Ingredients Inc
Manufacturing3.63-1.09%291 M10.400.367.373.381.97%-24.53%512,559
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing4.551.34%2,677 M11.000.399.923.913.88%-49.61%486,466
AMRS
AMRS
Amyris Inc.
Basic Materials1.84-5.15%784 M-2.00-0.656.961.44-11.11%-65.99%2,354,278
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.39-1.24%348 M-2.70-0.875.131.955.75%-50.10%120,137
AMSC
AMSC
American Superconductor Corporation
Technology4.232.67%122 M-3.90-1.0113.513.277.09%-61.12%47,620
AMTX
AMTX
Aemetis Inc
Basic Materials5.28-0.56%220 M-2.40-2.5920.394.45-2.04%-57.07%85,013
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services3.71-2.88%1,027 M-3.90-0.946.882.520.54%-38.58%344,851
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.12-0.93%1,024 M-10.40-0.2010.281.811.92%-76.98%198,733
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting1.120.90%154 M-0.80-1.637.051.01-8.20%-71.21%834,669
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical1.080.00%46 M-0.30-3.5412.761.00-6.09%-83.95%1,104,631
ARDX
ARDX
Ardelyx Inc.
Healthcare1.843.95%229 M-1.50-0.852.190.49-11.11%67.27%6,831,911
ARLO
ARLO
Arlo Technologies Inc.
Technology3.88-0.26%371 M-8.30-0.4911.792.93-3.48%-63.01%140,087
ARVL
ARVL
Arrival
Manufacturing0.366.76%313 M-3.30-0.349.960.321.80%-95.19%8,729,388
ASTC
ASTC
Astrotech Corporation
Industrials0.34-0.12%21 M-2.40-0.170.830.32-8.24%-50.06%358,150
ASTR
ASTR
Astra Space Inc
Manufacturing0.510.18%164 M3.50-0.9011.320.491.65%-92.60%479,416
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.42-0.83%111 M-1.50-0.301.510.35-1.51%-62.32%367,178
ATAI
ATAI
ATA Inc.
Consumer Defensive3.09-2.52%478 M-2.20-1.3111.922.607.67%-59.50%343,478
ATER
ATER
Aterian Inc
Manufacturing1.08-0.92%99 M-0.60-4.287.260.970.93%-73.72%332,422
ATHX
ATHX
Athersys Inc.
Healthcare0.585.16%7 M-2.00-0.3433.250.5013.90%-97.43%209,665
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.510.06%120 M-0.40-1.913.950.48-2.98%-85.09%357,224
ATNX
ATNX
Athenex Inc.
Healthcare0.184.46%32 M-0.10-1.531.850.16-3.06%-86.74%386,229
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare4.180.24%475 M-2.10-2.4718.612.831.21%-73.48%205,096
ATUS
ATUS
Altice USA Inc. Class A
Communication Services4.65-1.06%2,010 M3.001.4117.303.9411.78%-71.26%2,464,128
AUD
AUD
Pimco Australia Bond Index Exch
Information0.36-1.03%59 M-0.400.033.360.279.43%-86.19%138,185
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare4.880.00%732 M-6.10-0.8324.454.495.17%-78.66%871,114
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing0.774.15%164 M-0.30-3.167.710.70-2.57%-89.66%173,641
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.20-0.091.070.38-35.87%2,440,514
AVRO
AVRO
AVROBIO Inc.
Healthcare0.904.47%33 M-0.30-2.724.290.569.51%-76.68%336,686
AVYA
AVYA
Avaya Holdings Corp.
Industrials1.14-3.39%142 M-0.10-17.0221.650.60-5.00%-94.24%1,340,611
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.350.00%51 M-1.20-0.322.260.32-0.23%-80.23%76,418
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.160.36-74.40%591,419
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.19-0.58%12 M-0.10-3.812.400.15-15.73%-85.96%1,152,673
BARK
BARK
BANK OF AKRON NY
Retail Trade1.58-1.86%335 M-3.70-0.345.751.25-11.24%-62.56%388,734
BB
BB
BlackBerry Limited
Technology4.840.62%2,795 M-255.30-0.0210.083.945.45%-48.24%1,531,034
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical3.24-2.70%329 M-0.30-13.6530.063.044.18%-77.78%3,983,875
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.730.53%194 M-0.10-15.275.490.661.54%-69.45%3,556,929
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare3.05-1.29%742 M-4.60-0.758.722.31-2.87%-54.41%512,323
BGCP
BGCP
BGC Partners Inc.
Financial Services3.96-0.50%1,513 M12.600.344.933.000.00%-14.84%386,164
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.97-3.56%643 M-0.30-2.544.660.802.85%-71.69%411,445
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate3.620.28%264 M94.000.056.643.450.00%-29.02%64,277
BITF
BITF
Bitfarms Ltd.
Information0.61-1.06%155 M-1.60-0.498.240.5511.53%-87.85%1,375,939
BKD
BKD
Brookdale Senior Living Inc.
Healthcare3.14-1.87%919 M-3.10-1.587.612.88-1.57%-39.15%578,014
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.70-2.30%212 M4.20-1.018.981.001.80%-62.14%140,682
BLND
BLND
Blend Labs Inc
Information1.38-8.00%518 M-0.70-3.0811.691.31-14.81%-81.20%1,738,183
BNGO
BNGO
Bionano Genomics Inc.
Healthcare2.22-1.33%834 M-6.80-0.414.351.16-0.67%-25.75%1,435,000
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.771.46%279 M-0.90-0.992.890.70-2.37%-67.46%125,587
BON
BON
Bon Natural Life Ltd
Manufacturing1.219.05%9 M1.706.470.9326.10%-72.80%42,328
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction4.65-1.90%1,160 M-2.60-2.026.961.45-3.93%125.73%431,851
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.16-0.95%679 M11.300.459.854.15-1.19%-55.89%596,649
BRQS
BRQS
Borqs Technologies Inc.
Technology0.500.00%10 M-0.108.960.446.96%-91.56%264,214
BTB
BTB
Bit Brother Limited
Manufacturing0.2211.90%1 M-0.400.930.1132.16%-61.92%1,566,989
BTBT
BTBT
Bit Digital Inc
Finance and Insurance0.91-1.15%100 M-1.20-0.9410.220.853.84%-85.05%507,713
BTCY
BTCY
Biotricity Inc
Healthcare1.01-1.94%53 M-1.70-0.625.300.75-7.34%-74.62%119,351
BTG
BTG
B2Gold Corp (Canada)
Basic Materials3.51-1.13%3,707 M16.600.235.072.815.41%-10.69%3,389,184
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.106.380.17-95.08%984,522
BVS
BVS
Bioventus Inc
Manufacturing2.4511.87%203 M15.30-0.3415.571.6530.32%-83.09%405,411
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.14-6.32%3 M0.00-0.0614.520.130.80%-98.18%410,603
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.7112.50%514 M-6.00-0.1210.121.4811.04%-80.81%9,275,772
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.05-3.67%633 M-4.00-0.284.100.91-3.67%-68.28%498,989
CDE
CDE
Coeur Mining Inc.
Basic Materials3.40-0.29%995 M-7.00-0.515.892.544.94%-32.54%1,786,827
CEI
CEI
Camber Energy Inc.
Energy0.11-1.82%71 M-0.20-1.841.980.11-7.14%-87.31%19,638,220
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services1.57-5.42%287 M2.700.3013.191.359.03%-69.34%250,414
CERS
CERS
Cerus Corporation
Healthcare3.86-1.28%717 M-17.60-0.227.203.250.52%-43.32%379,891
CGC
CGC
Canopy Growth Corporation
Healthcare3.664.57%2,002 M-0.80-5.4711.802.130.83%-58.08%6,956,819
CGEN
CGEN
Compugen Ltd.
Healthcare0.981.70%75 M-2.10-0.394.880.519.32%-77.30%151,708
CGNT
CGNT
Cognyte Software Ltd
Information3.13-1.88%233 M-3.30-1.0421.472.551.95%-80.03%308,856
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing2.4828.50%49 M-0.50-1.009.221.0760.00%-60.76%1,501,924
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.294.88%648 M-1.50-0.865.491.214.03%-65.32%1,958,275
CLSK
CLSK
CleanSpark Inc
Technology2.220.91%168 M-4.90-0.5118.482.019.90%-76.68%817,186
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.351.76%53 M-0.20-1.993.320.23-1.31%-87.23%926,093
CMRX
CMRX
Chimerix Inc.
Healthcare2.20-1.79%193 M1.201.757.421.270.00%-65.79%358,912
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.64-7.34%51 M199.003.381.176.49%-42.86%1,380,176
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.21-3.89%8 M-0.50-0.401.380.161.45%-70.10%67,954
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.03-28.70%9,284,888
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services2.861.42%1,478 M-2.10-1.3711.021.845.93%-68.54%564,812
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.08-3.57%11 M0.00-2.191.180.0439.90%-89.27%63,842,333
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.120.00%17 M-0.40-0.290.900.102.59%-81.32%994,884
CRIS
CRIS
Curis Inc.
Healthcare0.840.04%88 M-1.40-0.625.270.68-0.29%-82.40%142,683
CRON
CRON
Cronos Group Inc.
Healthcare3.131.95%1,162 M-5.20-0.294.732.570.97%-20.15%494,526
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation1.09-3.54%40 M-0.70-2.261.740.04-32.72%94.64%546,286
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare1.811.12%79 M-0.90-1.496.971.175.85%-58.20%440,353
CTRM
CTRM
Castor Maritime Inc.
Industrials1.6815.86%118 M1.500.842.451.0030.23%18.31%1,772,915
CYH
CYH
Community Health Systems Inc.
Healthcare3.585.60%462 M-2.10-1.4514.741.8814.01%-73.10%667,212
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.3018.95%269 M-0.308.480.250.91%-95.02%2,981,703
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.292.69%217 M-0.40-5.3711.001.915.05%-74.70%525,842
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance1.03-0.96%283 M0.701.753.450.91-0.96%-66.67%706,924
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy2.040.49%781 M-1.40-1.686.741.260.49%-58.79%1,109,641
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.990.51%5,263 M-1.30-1.9112.481.94-4.78%-76.05%9,688,797
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.794.10%307 M-1.70-0.6014.222.1012.05%-67.25%318,167
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.210.00%1,036 M166.00NaN1.830.915.22%-11.68%1,520,766
DPRO
DPRO
Draganfly Inc
Manufacturing1.03-0.96%19 M0.401.123.840.5011.97%-36.81%494,282
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.101.871.402,265,322
DSX
DSX
Diana Shipping inc.
Industrials3.97-4.45%365 M3.201.446.893.31-8.53%2.06%1,219,267
EAR
EAR
Eargo Inc.
Manufacturing0.5611.60%21 M-0.10-4.058.550.4811.89%-89.06%1,353,062
EGHT
EGHT
8x8 Inc
Communication Services4.300.94%497 M-3.90-1.0922.112.878.31%-74.34%471,104
EHTH
EHTH
eHealth Inc.
Financial Services3.073.02%85 M-0.50-6.2827.892.67-1.92%-87.96%232,383
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.208.180.12-97.32%12,847,034
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.83-1.08%33 M-0.50-1.973.950.670.55%-38.38%132,771
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.006.040.28-91.81%21,707,925
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.106.320.12-95.84%18,651,345
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services3.428.57%4 M-0.10-29.20140.001.9041.32%-96.36%4,611,270
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.081.89%98 M-0.30-2.7710.221.002.86%-85.64%462,975
EQOS
EQOS
Diginex Limited
Information0.14-3.84%14 M-0.204.490.11-32.00%-92.36%1,275,555
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction3.45-1.15%1,129 M-53.60-0.239.072.354.23%-48.96%752,403
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.08-7.82%7 M0.00-19.608.100.07-3.33%-98.66%398,623
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical3.892.37%526 M-15.20-0.076.151.571.83%-12.78%402,426
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.44-2.27%635 M-176.50-0.045.782.473.61%-18.48%751,631
EXPR
EXPR
Express Inc.
Consumer Cyclical1.402.94%92 M5.800.234.941.0415.70%-54.55%534,100
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.702.6753.69%740,995
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.20523,946
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.48-0.57%1,570 M-10.60-0.349.182.770.58%-33.08%2,619,825
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.32-1.05%206 M-0.30-2.077.850.31-5.58%-93.96%17,365,894
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33574,239
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.852.67-5.36%637,020
FLGC
FLGC
Flora Growth Corp
Manufacturing0.506.43%40 M-0.702.380.3719.88%-71.92%367,806
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical4.79-0.83%256 M-14.900.2014.583.252.79%-53.45%175,744
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials3.63-1.63%1,053 M26.200.154.682.057.40%-6.92%1,856,847
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.862.51%301 M3.800.796.582.34-2.39%-51.93%261,910
FTCI
FTCI
FTC Solar Inc
Manufacturing2.18-4.39%249 M-2.30-1.038.891.782.35%-71.16%504,154
FUBO
FUBO
fuboTV Inc
Information2.70-3.23%719 M-1.10-3.1021.572.32-3.23%-82.60%4,004,940
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.467.13%24 M-0.40-1.7210.390.3818.74%-94.09%2,546,361
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.271.79%329 M-2.30-0.976.381.258.61%-57.41%294,128
GDRX
GDRX
GoodRx Holdings Inc.
Information4.69-1.68%2,128 M-31.10-0.1142.873.824.22%-85.65%468,291
GERN
GERN
Geron Corporation
Healthcare2.220.91%865 M-6.50-0.363.060.993.26%81.97%626,232
GEVO
GEVO
Gevo Inc.
Basic Materials2.183.81%586 M-5.80-0.416.301.803.32%-49.07%2,652,234
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare0.160.00%9 M-0.20-0.821.110.1314.29%-75.27%245,156
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.231.65%144 M-60.50-0.032.020.7616.04%2.50%1,020,772
GLYC
GLYC
GlycoMimetics Inc.
Healthcare2.05-1.91%89 M-1.40-1.202.430.510.99%42.36%272,452
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.11-7.26%9 M0.00-3.775.340.0914.79%-96.73%2,698,070
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.7810.41%152 M-3.80-0.191.300.5112.77%-25.32%2,469,573
GNW
GNW
Genworth Financial Inc
Financial Services4.910.41%2,368 M4.001.184.963.433.81%21.23%1,199,161
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.721.16-48.75%2,472,134
GOEV
GOEV
Canoo Inc.
Manufacturing1.134.63%342 M-0.50-2.1713.351.02-2.59%-85.36%17,204,173
GORO
GORO
Gold Resource Corporation
Basic Materials1.68-2.33%145 M167.000.012.631.503.70%7.69%137,181
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.19-91.47%3,928,697
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.3911.27%3 M-1.10-0.301.250.3011.78%-45.92%439,291
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare3.16-2.77%264 M-2.10-1.3914.421.71-7.60%-75.43%343,708
GSAT
GSAT
Globalstar Inc.
Communication Services1.931.58%3,422 M-13.60-0.142.980.902.66%66.38%1,289,038
GSM
GSM
Ferroglobe PLC
Basic Materials4.62-2.12%1,122 M3.901.619.814.53-2.53%-25.60%809,046
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.083.913.591.83%570,402
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27-9.28%979,907
GTE
GTE
Gran Tierra Energy Inc.
Energy1.16-3.33%476 M2.800.462.150.63-2.52%52.41%1,422,701
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.145.22%7 M-0.60-0.232.780.11-19.66%-92.10%687,732
HEXO
HEXO
HEXO Corp.
Healthcare0.17-1.35%113 M-0.10-2.061.180.17-3.84%-76.00%1,924,631
HGEN
HGEN
Humanigen Inc
Healthcare0.140.07%17 M-0.10-2.356.320.13-5.83%-96.13%683,540
HIL
HIL
Hill International Inc.
Industrials3.390.15%194 M-336.00-0.013.391.180.45%73.59%8,282
HITI
HITI
High Tide Inc.
Manufacturing1.891.07%116 M-5.50-0.296.341.301.61%-55.53%142,480
HIVE
HIVE
Aerohive Networks Inc.
Technology2.13-0.47%210 M-6.50-0.2920.251.986.50%-83.86%511,946
HL
HL
Hecla Mining Company
Basic Materials5.18-0.58%3,086 M-129.00-0.027.663.417.92%-0.77%3,052,891
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.2321.63%16 M-0.10-3.049.490.1530.24%-95.81%82,673,166
HLLY
HLLY
Holley Inc
Manufacturing2.64-1.12%362 M99.700.0614.682.29-5.71%-79.68%104,868
HNST
HNST
Honest Company Inc (The )
Manufacturing2.864.38%320 M-7.80-0.438.852.54-1.72%-64.65%497,793
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.87-0.35%380 M-1.60-2.2310.462.19-0.35%-68.57%616,039
HUT
HUT
Hut 8 Mining Corp
Information1.20-1.64%281 M-1.70-0.6513.281.087.14%-84.71%2,131,575
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.196.69%543 M-3.40-0.676.822.337.77%-48.55%725,651
HYZN
HYZN
Hyzon Motors Inc
Manufacturing1.650.61%471 M-22.00-0.058.111.571.85%-74.58%215,088
IAG
IAG
Iamgold Corporation
Basic Materials2.011.52%877 M-3.10-0.533.770.929.24%-35.78%4,253,141
ICAD
ICAD
iCad Inc.
Technology1.80-1.64%54 M-3.50-0.528.041.61-6.25%-75.00%12,789
IDEX
IDEX
Ideanomics
Technology0.24-0.62%159 M-0.40-0.671.650.20-1.90%-79.81%1,851,112
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.041.25%243 M-1.90-2.0325.733.3212.53%-83.87%633,887
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare2.01-1.95%624 M-1.60-1.617.661.38-5.19%-59.72%2,140,874
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.800.30-60.80%894,314
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services4.91-1.41%1,126 M-8.40-0.5025.854.162.29%-70.60%756,678
IRNT
IRNT
IronNet Inc
Information0.50-5.19%56 M-0.20-2.939.090.50-8.29%-88.12%743,986
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.068.992.20-64.60%12,185,818
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.12-3.17%17 M-0.10-1.101.890.12-5.23%-88.85%1,301,085
JOB
JOB
GEE Group Inc.
Industrials0.773.04%86 M3.000.210.780.395.48%35.09%260,946
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.100.74%2,798 M-108.00-0.338.433.611.23%-43.84%1,093,243
KGC
KGC
Kinross Gold Corporation
Basic Materials4.12-1.44%5,360 M-11.706.343.001.73%-29.09%7,598,852
KOPN
KOPN
Kopin Corporation
Technology1.66-6.21%122 M-6.50-0.175.550.960.00%-59.41%454,584
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.966.95%89 M-5.400.064.140.774.33%-71.52%226,706
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare4.940.61%457 M-5.10-1.0914.734.004.88%-23.17%403,412
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing3.691.03%6 M-0.20-0.5542.003.50-12.41%-85.54%32,534
LABP
LABP
Landos Biopharma Inc
Manufacturing0.250.73%11 M-0.20-1.497.940.212.92%-94.85%155,118
LCI
LCI
Lannett Co Inc
Healthcare0.721.39%22 M-0.10-5.852.160.39-2.72%-55.56%48,480
LEV
LEV
Lion Electric Co (The)
Manufacturing2.87-2.05%660 M11.401.0611.612.36-2.38%-71.13%589,050
LFST
LFST
LifeStance Health Group Inc
Manufacturing5.101.39%1,902 M-6.20-1.0411.254.773.03%-46.43%146,591
LIDR
LIDR
AEye Inc
Manufacturing1.2550.02%155 M-1.20-0.646.330.6766.05%-74.17%14,285,401
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-7.505.552.39-28.28%1,059,365
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.180.06%26 M-0.20-0.683.230.16-4.66%-92.07%663,124
LTCH
LTCH
Latch Inc
Information1.05-0.94%177 M-0.70-1.718.820.803.96%-86.13%134,475
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.402.951.77-37.76%1,020,129
LVOX
LVOX
LiveVox Holdings Inc
Information1.930.52%206 M-4.70-0.515.451.40-4.46%-62.52%14,193
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services4.16-1.42%1,147 M-5.30-0.9710.333.57-3.70%-46.25%627,707
MAPS
MAPS
WM Technology Inc
Information1.245.98%124 M-8.700.428.351.0311.71%-79.26%326,437
MARK
MARK
Remark Holdings Inc.
Technology0.26-0.65%32 M-14.80-0.021.360.25-4.67%-73.66%211,016
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.393.802.976,374,836
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services2.87-1.71%1,284 M-4.00-0.619.242.12-1.03%-56.91%1,112,974
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.37-3.40%46 M-0.60-0.453.550.28-1.39%-86.15%366,803
MICT
MICT
MICT Inc.
Industrials1.307.44%114 M-3.10-0.291.340.4136.84%56.63%1,077,978
MKFG
MKFG
Markforged Holding Corporation
Manufacturing1.25-1.57%332 M-28.000.197.171.21-8.76%-76.72%290,423
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.924.35%680 M-5.50-0.304.050.63-11.11%-21.95%10,577,902
MNKD
MNKD
MannKind Corporation
Healthcare4.511.81%1,155 M-11.20-0.344.862.494.88%3.20%1,795,367
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.55-6.06%1,093 M11.500.256.191.415.44%-65.01%1,062,587
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare4.571.33%229 M-10.80-0.4213.153.972.47%-61.53%156,101
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.690.00%150 M-5.50-0.121.160.494.20%-31.68%80,120
MTTR
MTTR
Matterport Inc
Information3.27-0.91%1,038 M-4.00-1.4937.602.623.48%-84.16%707,386
MVIS
MVIS
Microvision Inc.
Technology3.01-0.99%550 M-10.20-0.327.532.50-0.66%-39.92%592,879
MVST
MVST
Microvast Holdings Inc
Manufacturing2.17-3.56%767 M-3.00-0.959.541.49-0.91%-61.66%358,344
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.25-0.32%140 M-7.20-0.050.510.23-0.24%-23.61%282,829
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5010.492.60-51.31%10,461,521
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.260.90%9 M-0.80-0.451.360.25-4.04%-75.09%28,821
NAT
NAT
Nordic American Tankers Limited
Industrials3.520.57%731 M-3.90-0.553.941.40-7.37%108.28%1,923,344
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.601.260.09-90.92%37,830,799
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare2.170.00%7 M-0.10-20.7521.862.043.33%-85.51%4,375
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.46-1.40%49 M-1.80-0.323.410.389.24%-83.68%266,889
NGD
NGD
New Gold Inc.
Basic Materials1.12-0.88%778 M7.902.020.612.75%-25.33%816,101
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.390.42%1,101 M-1.50-1.7112.142.27-5.53%-75.79%2,976,218
NKTR
NKTR
Nektar Therapeutics
Healthcare3.24-1.22%737 M-1.70-2.4415.952.96-3.57%-76.02%355,135
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing1.53-6.13%6 M-0.10-16.8063.851.1321.43%-95.82%4,032,341
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing1.155.50%63 M-0.80-1.1210.390.4914.43%-75.94%176,826
NUVB
NUVB
Nuvation Bio Inc
Manufacturing1.83-0.54%419 M-3.90-0.5010.451.770.00%-78.47%152,844
NUWE
NUWE
Nuwellis Inc
Manufacturing0.145.47%4 M-0.10-1.991.850.1026.17%-88.16%31,801,855
NVTA
NVTA
Invitae Corporation
Healthcare2.78-1.42%855 M-0.20-13.4818.441.831.46%-81.79%1,405,166
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing4.46-4.09%830 M-1.70-0.1520.103.51-0.67%-73.78%423,288
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.600.22%2,236 M-59.10-0.086.563.399.00%5.26%1,518,755
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate2.770.36%1,028 M-3.90-0.713.992.071.09%-25.54%585,794
OBSV
OBSV
ObsEva SA
Healthcare0.182.44%14 M-0.20-0.782.450.139.05%-90.92%1,346,032
OCGN
OCGN
Ocugen Inc
Manufacturing1.51-2.58%376 M-4.90-0.306.751.48-3.21%-66.81%1,240,538
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.691.900.85-17.04%716,440
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.890.51-70.63%2,596,794
OGI
OGI
Organigram Holdings Inc.
Healthcare1.00-1.96%320 M-12.90-0.082.170.84-2.91%-42.86%489,536
OMER
OMER
Omeros Corporation
Healthcare2.163.85%169 M0.903.108.451.86-7.30%-66.41%959,953
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare3.37-9.65%7 M-0.20-19.1434.763.17-30.52%-84.04%284,531
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.077.25%1,300 M-1.00-1.8216.681.4622.49%-85.83%11,064,192
OPK
OPK
Opko Health Inc.
Healthcare1.47-2.00%1,360 M-3.80-0.295.251.43-7.55%-69.44%1,682,207
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.78-1.77%376 M6.200.5710.662.236.92%-69.91%169,476
OSCR
OSCR
Oscar Health Inc
Finance and Insurance2.87-0.69%621 M-1.00-2.8611.072.34-2.05%-63.44%937,614
OTIC
OTIC
Otonomy Inc.
Healthcare0.114.46%7 M-0.10-0.782.590.0735.90%-94.49%3,444,033
PALI
PALI
Palisade Bio Inc
Manufacturing3.75-5.54%1 M0.100.68118.002.0469.68%-94.23%1,983,915
PAVM
PAVM
PAVmed Inc.
Healthcare0.75-1.30%88 M-1.20-0.873.850.72-3.05%-69.52%137,124
PBI
PBI
Pitney Bowes Inc.
Industrials3.64-1.36%609 M18.700.187.382.301.68%-45.10%378,549
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.1310.51%5 M-0.10-2.202.400.103.19%-92.34%1,129,928
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.143.70%2 M-1.302.210.121.23%-73.22%1,319,312
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.92-4.95%406 M15.80-0.474.201.120.00%-48.25%303,564
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.700.07-97.31%26,683,117
PHUN
PHUN
Phunware Inc.
Technology1.110.91%145 M-2.10-0.714.041.000.91%-57.79%1,850,764
PLBY
PLBY
PLBY Group Inc
Manufacturing3.691.65%187 M-0.50-1.5741.092.990.82%-86.15%176,327
POWW
POWW
AMMO Inc
Consumer Cyclical2.130.95%273 M15.700.206.332.050.47%-60.92%265,714
PRCH
PRCH
Porch Group Inc
Information2.03-3.33%159 M-1.00-0.6122.210.9423.78%-86.98%2,578,019
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.303.670.79-57.68%3,179,505
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical4.552.71%497 M-8.10-0.5914.152.65-0.66%-65.71%198,004
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare1.34-0.74%96 M-1.30-0.998.600.53-0.74%-83.27%594,925
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.754.39%118 M-0.500.996.860.69-0.59%-86.59%2,758,441
PSFE
PSFE
Paysafe Limited
Information1.435.15%1,163 M-0.60-2.614.391.164.38%-63.43%1,347,047
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing4.360.00%376 M-6.10-2.287.531.824.81%-35.98%152,034
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.271.79%902 M-0.30-7.208.561.5017.62%-70.13%2,256,978
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.702.66%438 M-3.80-0.928.442.22-6.25%-65.69%101,970
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.142.28%327 M-3.70-0.897.921.68-3.98%-57.68%501,188
REAL
REAL
Therealreal Inc
Retail Trade1.517.86%137 M-0.70-2.3516.371.154.14%-86.99%1,499,977
REE
REE
Rare Element Resources Ltd.
Manufacturing0.53-2.10%171 M-0.40-1.897.490.47-3.38%-90.53%120,308
REED
REED
Reeds Inc.
Consumer Defensive0.10-1.18%13 M-0.60-0.190.480.09-2.04%-71.87%1,764,943
REI
REI
Ring Energy Inc.
Energy2.80-0.36%551 M2.800.845.092.020.00%22.81%650,945
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.18161.99%1,739,852
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.33-0.75%371 M-1.30-1.104.881.30-5.00%-61.45%1,570,568
RIG
RIG
Transocean Ltd (Switzerland)
Energy4.06-0.25%3,212 M-5.50-0.805.562.321.50%47.10%5,781,003
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare0.75-1.07%130 M-1.60-0.483.520.64-3.73%-71.66%690,961
RIOT
RIOT
Riot Blockchain Inc
Financial Services4.430.23%873 M-1.70-2.9640.953.9111.31%-80.16%7,243,764
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.18-5.00%2,470 M32.30-0.5216.973.53-3.24%-65.96%3,209,948
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare5.250.00%177 M-1.10-6.9738.685.12-8.38%-76.70%527,782
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.264.220.32-90.41%1,278,455
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation3.470.00%264 M-4.90-0.6418.903.34-3.07%-78.97%366,669
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.906.702.72-53.27%2,392,091
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services4.830.00%1,059 M-3.70-1.6119.693.933.65%-68.80%211,940
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.25-2.78%1,556 M12.309.184.515.00%-15.32%1,149,537
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.943.16%372 M1.901.635.122.350.00%-22.02%286,456
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.50728,503
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.62-3.49%93 M-1.00-0.793.240.59-4.23%-73.51%445,889
SELB
SELB
Selecta Biosciences Inc.
Healthcare1.24-2.36%233 M7.400.343.640.65-1.59%-61.96%263,481
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.160.00%598 M62.000.723.890.772.65%-56.55%979,592
SESN
SESN
Sesen Bio Inc.
Healthcare0.541.25%112 M-34.600.251.130.37-2.02%-33.51%231,603
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical4.163.74%496 M-2.20-1.9128.243.0911.23%-78.01%1,003,112
SFT
SFT
Shift Technologies Inc
Retail Trade0.29-2.77%32 M-0.10-2.524.920.29-8.18%-91.45%459,368
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare3.560.28%641 M-3.30-1.198.763.12-1.11%-52.53%536,499
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.801.12%608 M-8.00-0.296.541.387.78%-59.91%1,297,755
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.521.86%79 M1.900.301.350.445.92%-43.49%876,856
SIEN
SIEN
Sientra Inc.
Healthcare0.301.97%27 M-0.30-0.364.430.168.30%-91.83%318,266
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.505.422.97-12.16%1,836,896
SINT
SINT
SINTX Technologies
Healthcare0.110.28%5 M-0.20-0.381.030.089.18%-83.33%3,916,147
SKLZ
SKLZ
Skillz Inc.
Technology0.96-0.56%500 M-1.20-0.9610.170.834.68%-87.03%2,085,132
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services2.854.01%538 M-9.50-0.8313.252.63-10.09%-75.52%552,427
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction4.19-0.71%738 M-33.00-0.2011.343.001.45%-57.29%204,830
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.51-4.30%205 M2.90-0.566.960.50-19.54%-88.63%475,103
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.49-0.80%494 M-89.70-0.6911.942.20-7.43%-74.28%299,331
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.7815.42%9 M-0.20-1.825.250.2228.69%-80.22%482,133
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.713.83%638 M-5.00-0.518.911.962.26%-53.14%2,056,358
SOFI
SOFI
SoFi Technologies Inc.
Technology4.60-1.29%4,745 M-135.70-0.5018.694.51-5.54%-70.90%28,016,481
SPCB
SPCB
SuperCom Ltd.
Industrials1.977.65%4 M-0.50-0.508.401.72734.75%254.95%332,804
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.10-0.78%1,507 M-3.30-1.6516.854.111.19%-61.88%1,199,679
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.467.66%105 M-0.80-0.731.810.3611.96%-63.57%4,216,134
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare1.35-2.17%779 M-1.30-1.536.531.15-4.26%-70.97%2,028,324
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.1217.31%6 M0.00-2.923.470.0923.23%-94.70%3,538,169
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.0854.82%4,267,861
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.771.73%21 M-0.30-1.988.080.597.61%-82.84%493,700
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.83-1.39%489 M29.900.104.241.995.99%-24.73%844,545
SWIM
SWIM
Latham Group Inc
Manufacturing3.54-2.21%378 M-27.10-0.1327.252.7519.19%-85.86%577,355
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.196.76%3 M-0.70-3.307.200.11-4.02%-94.96%1,644,291
TALK
TALK
Talkspace Inc
Manufacturing0.60-3.23%115 M-1.60-0.412.330.52-0.25%-69.54%63,300
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.510.00%40 M-0.10-51.9964.501.34-1.18%-95.42%324,557
TCDA
TCDA
Tricida Inc.
Healthcare0.216.37%14 M-0.10-2.7113.850.19-11.24%-97.85%29,396,982
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.291.57%55 M-0.40-2.995.511.232.38%-72.32%50,207
TELL
TELL
Tellurian Inc.
Energy2.62-1.13%1,649 M-10.70-0.266.541.54-3.32%-14.94%2,806,924
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.159.42%6 M-0.20-0.411.460.0825.52%-85.48%6,022,567
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.4723.59%1,116,377
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.36-1.45%398 M-46.80-0.032.410.897.94%-33.66%288,602
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.11-7.32%5 M-0.10-0.731.590.093.64%-88.71%1,587,311
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services1.40-5.41%274 M-1.30-1.6423.221.38-11.95%-91.82%287,651
TK
TK
Teekay Corporation
Energy4.461.36%443 M20.400.214.572.540.45%42.04%420,994
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.0098,939,556
TLRY
TLRY
Tilray Inc.
Healthcare3.851.85%1,869 M-4.40-0.9410.622.652.94%-45.23%6,840,382
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services3.84-1.54%320 M-8.30-0.5417.283.350.79%-75.10%227,960
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.85-0.68%247 M-2.30-0.403.340.77-0.30%-59.13%555,734
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.402.97%28 M-0.10-5.7516.740.381.33%-96.54%486,374
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services2.533.69%121 M-2.00-2.7522.871.738.58%-86.65%454,286
TRKA
TRKA
Troika Media Group Inc
Information0.231.22%20 M-0.40-0.721.600.22-1.48%-79.91%288,952
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing2.22-5.93%628 M-0.60-5.3442.642.11-1.33%-93.81%873,135
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.61-1.83%44 M-1.60-0.7917.361.58-16.58%-89.64%1,092,455
TTI
TTI
Tetra Technologies Inc.
Energy3.68-0.81%499 M61.800.065.822.32-0.27%29.58%201,571
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.122.48%24 M-0.20-0.692.500.09-11.64%-94.74%841,354
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical4.42-4.12%244 M6.100.9021.103.872.79%-71.09%418,533
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.830.22-48.48%2,972,720
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.340.96%38 M37.800.010.700.323.08%-32.70%93,495
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.470.56%50 M-1.20-0.482.320.38-8.19%-70.22%212,508
UBX
UBX
Unity Biotechnology Inc.
Healthcare2.597.92%37 M-0.30-9.5023.252.0912.61%-82.26%216,490
UEC
UEC
Uranium Energy Corp.
Basic Materials3.85-0.77%1,504 M195.500.026.602.341.85%14.93%2,615,210
UIS
UIS
Unisys Corporation
Technology4.27-4.47%319 M-1.30-3.6423.104.22-1.61%-79.24%588,677
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.291.57%386 M-1.00-1.305.040.99-4.44%-72.20%505,539
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.27-3.05%299 M-22.00-0.061.950.952.42%4.10%237,088
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.670.00%284 M-56.60-0.065.002.10-0.74%-26.85%209,701
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.24-0.70%388 M7.500.647.162.843.92%-28.38%672,793
VAPO
VAPO
Vapotherm Inc
Healthcare0.7430.18%15 M-0.10-4.1724.230.4652.82%-96.45%296,360
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.58-2.10%177 M-1.40-0.393.420.55-3.30%-75.30%314,381
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.15-2.63%9 M-0.30-0.452.380.1110.94%-92.49%708,007
VERB
VERB
Verb Technology Company Inc.
Technology0.14-3.66%22 M-0.60-0.371.800.14-9.06%-88.34%534,397
VERO
VERO
Venus Concept Inc.
Manufacturing0.29-16.37%14 M-0.40-0.552.210.1546.35%-82.78%1,478,007
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.10-3.89%10 M-0.30-0.351.080.0628.44%-86.58%4,890,424
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.020.00%271 M-1.20-0.855.720.71-0.97%-78.02%418,188
VLTA
VLTA
Volta Inc
Retail Trade0.581.86%122 M-0.70-2.2110.440.55-7.47%-92.09%3,212,681
VRM
VRM
Vroom Inc.
Retail Trade1.24-1.59%158 M-0.20-4.4115.780.833.33%-88.51%1,991,424
VSTM
VSTM
Verastem Inc.
Healthcare0.39-1.58%88 M-1.00-0.392.740.29-3.75%-81.22%506,931
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.12-6.04%33 M-0.50-0.312.110.08-7.82%-93.77%2,306,435
VUZI
VUZI
Vuzix Corporation
Technology4.461.13%303 M-7.10-0.7211.773.880.00%-48.56%352,141
VXRT
VXRT
Vaxart Inc.
Healthcare1.28-1.54%209 M-1.90-0.748.131.26-4.48%-79.59%993,807
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.183.06%3 M-0.20-0.871.990.16-30.06%-87.40%2,731,356
WISH
WISH
Wright Investors Service
Financial Services0.68-2.45%543 M-1.60-0.413.990.63-1.61%-78.14%7,221,701
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical2.16-0.46%464 M-1.70-2.075.982.11-7.69%-50.46%1,155,981
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.092,462,226
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.884.02%137 M-14.60-0.052.730.7513.71%-63.08%570,281
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.288.22%36 M-0.70-0.371.490.2414.13%-76.45%523,278
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.20-0.531.160.090.00%-87.42%8,297,661
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.15-2.35%286 M-1.50-2.6919.073.4214.33%-74.27%584,922
XELA
XELA
Exela Technologies Inc.
Technology0.17-0.80%18 M0.00-13.8127.840.17-8.84%-99.01%8,489,595
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.30-0.364.750.69-65.56%1,382,411
XXII
XXII
22nd Century Group Inc.
Healthcare1.18-0.84%276 M-4.80-0.263.520.8511.32%-61.81%300,720
YELL
YELL
Yellow Corporation
Transportation and Warehousing3.03-1.94%160 M-17.70-0.1615.242.82-5.02%-75.93%225,712
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare4.19-2.33%195 M-1.60-3.0920.482.945.54%-74.15%201,733
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.6710.30%87 M1.700.617.660.558.84%-88.90%835,071
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.101.430.77-20.58%1,723,613
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.211.37%223 M-12.90-0.020.500.180.49%-32.53%2,025,851
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.1118.64%574,759
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.600.08-92.69%2,623,831