Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Most active stocks today under $5
Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than
483
results
Add rule
Sign in to save your screener
483
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Today's Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.18 | 0.11 | 1.03% | 946,992 | |||
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 4.34 | -0.91% | 1,369 M | 8.05 | 3.87 | -3.34% | -23.99% | 1,011,252 | ||
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.91 | -3.96% | 539 M | -6.00 | -0.46 | 3.29 | 1.69 | -5.83% | 16.40% | 666,195 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.21 | -0.82% | 84 M | -1.00 | -1.66 | 11.12 | 0.59 | 1.68% | 15.24% | 871,119 |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 2.33 | -21.81% | 5 M | 14.00 | 0.77 | 106.19% | 25.27% | 2,752,082 | ||
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 3.01 | 14.89% | 425 M | -2.00 | -1.36 | 9.08 | 2.53 | 6.36% | -38.57% | 6,505,403 |
| ADTN | ADTN ADTRAN Inc. | Technology | 4.72 | -4.65% | 406 M | -4.00 | -1.30 | 11.02 | 4.70 | -6.53% | -35.69% | 800,139 |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.22 | -2.54% | 1,378 M | -1.00 | -4.72 | 4.95 | 1.13 | -0.71% | 16.57% | 1,004,378 |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | 0.00 | -2.40 | 5,630,142 | ||||
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 2.30 | 0.06 | 212,651,698 | ||
| AGL | AGL Agilon Health Inc | Manufacturing | 4.95 | -7.13% | 2,277 M | -23.00 | -0.22 | 28.99 | 4.44 | -4.44% | -60.56% | 2,927,944 |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.16 | -4.94% | 4 M | 0.00 | -4.33 | 34.49 | 0.15 | -8.26% | -66.42% | 1,202,828 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.46 | -4.58% | 322 M | -5.00 | -0.32 | 2.48 | 0.59 | -4.58% | 17.74% | 4,105,836 |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.57 | -4.48% | 59 M | -1.00 | -1.00 | 3.57 | 0.45 | -3.37% | -31.28% | 272,160 |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 32 M | 0.00 | -1.75 | 0.71 | 0.12 | 6,068,257 | ||
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | 0.00 | -1.44 | 7,400,766 | ||||
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 4.70 | -2.49% | 909 M | -6.00 | -0.85 | 9.20 | 4.46 | -2.08% | -45.41% | 551,026 |
| ALLK | ALLK Allakos Inc. | Healthcare | 1.11 | -8.26% | 105 M | -1.00 | -1.92 | 5.64 | 1.00 | -1.77% | -59.34% | 409,765 |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 3.80 | -4.76% | 695 M | -2.00 | -2.24 | 6.89 | 2.23 | -4.52% | 18.38% | 2,882,301 |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | 0.00 | -0.49 | 50,772,125 | ||||
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 4.11 | -6.38% | 4,717 M | 1.00 | 7.07 | 7.16 | 3.95 | -7.64% | -42.19% | 7,677,357 |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 2.07 | -0.96% | 167 M | -4.00 | -0.59 | 4.98 | 1.20 | -5.48% | -22.18% | 529,119 |
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.77 | -0.71% | 85 M | 0.00 | -1.68 | 6.12 | 0.62 | 4.09% | 12.81% | 213,752 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.41 | -0.87% | 2,086 M | 5.00 | 0.74 | 4.29 | 2.57 | -2.01% | -11.20% | 1,267,080 |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 2.65 | -5.36% | 782 M | -1.00 | -1.78 | 54.97 | 2.61 | -10.17% | -56.70% | 16,726,536 |
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 35 M | 0.00 | -1.64 | 1.32 | 0.05 | 48,184,336 | ||
| AMTX | AMTX Aemetis Inc | Basic Materials | 4.29 | -4.03% | 208 M | -3.00 | -1.25 | 8.99 | 1.16 | -18.29% | -18.13% | 468,486 |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.58 | -8.94% | 208 M | 0.00 | -2.45 | 2.74 | 0.57 | -20.60% | -61.39% | 2,835,586 |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.16 | 0.47% | 1,155 M | -12.00 | -0.18 | 4.18 | 1.55 | -6.09% | -13.25% | 1,024,257 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 10 M | 0.00 | -1.67 | 0.64 | 0.07 | 6,842,883 | ||
| APPS | APPS Digital Turbine Inc. | Technology | 1.87 | -8.33% | 221 M | -1.00 | -1.79 | 14.61 | 1.87 | -13.02% | -72.74% | 2,301,020 |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.91 | -4.40% | 300 M | -19.00 | -0.21 | 6.23 | 1.15 | -3.93% | 93.56% | 3,511,868 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.28 | -2.56% | 239 M | -33.00 | -0.07 | 4.30 | 2.27 | -5.00% | -19.43% | 429,776 |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.50 | -2.70% | 95 M | 1.65 | 0.39 | -5.39% | 4.79% | 545,640 | ||
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.77 | -3.05% | 99 M | 80.17 | 0.96 | 0.40 | -5.40% | 46.05% | 2,537,793 | |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.87 | -1.60% | 86 M | -1.00 | -1.51 | 8.01 | 0.77 | -5.92% | -18.86% | 506,536 |
| ASTS | ASTS AST SpaceMobile Inc | Information | 2.13 | 0.95% | 591 M | 7.10 | 1.97 | -6.17% | -64.68% | 3,180,540 | ||
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.27 | -2.55% | 73 M | -1.00 | -0.33 | 0.86 | 0.20 | 2.19% | -15.02% | 1,349,126 |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 2.30 | -6.88% | 397 M | -5.00 | -0.42 | 2.85 | 1.03 | -11.54% | 63.12% | 1,631,050 |
| ATHX | ATHX Athersys Inc. | Healthcare | 0.01 | -33.50% | 1 M | 0.00 | -1.42 | 1.14 | 0.01 | -32.50% | 1,028,951 | |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 2 M | 0.00 | -15.88 | 1.64 | 0.20 | 607,430 | ||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.66 | -6.21% | 231 M | -7.00 | -0.24 | 2.31 | 0.59 | -5.14% | 88.64% | 2,011,203 |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 0.71 | -0.67% | 89 M | 0.00 | -2.78 | 3.08 | 0.20 | -6.35% | 38.07% | 1,188,873 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.18 | -5.22% | 1,108 M | 3.82 | 1.75 | -12.45% | -32.92% | 2,435,130 | ||
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.14 | -4.04% | 7 M | 1.28 | 0.11 | -11.73% | -15.84% | 267,339 | ||
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 14 M | 0.00 | -1.01 | 0.21 | 0.09 | 6,648,444 | ||
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.65 | -2.03% | 11 M | -1.00 | -1.11 | 6.98 | 0.26 | 1.67% | 25.31% | 672,609 |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | 2,440,514 | ||||
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 4.30 | -3.48% | 360 M | 10.45 | 4.16 | -2.16% | -53.87% | 1,127,643 | ||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 24 M | 0.00 | -17.02 | 4,089,636 | ||||
| AXTI | AXTI AXT Inc | Technology | 3.43 | -7.80% | 168 M | -11.00 | -0.31 | 5.64 | 1.89 | -3.92% | 42.92% | 1,201,563 |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -1.00 | -0.55 | 591,419 | ||||
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.10 | -5.98% | 213 M | -3.00 | -0.33 | 1.64 | 0.70 | -10.57% | 36.56% | 505,189 |
| BB | BB BlackBerry Limited | Technology | 3.05 | -4.39% | 1,827 M | -3.00 | -0.98 | 5.75 | 2.46 | 5.90% | -13.84% | 8,960,065 |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 32 M | 0.00 | -15.20 | 0.56 | 0.07 | 118,452,329 | ||
| BCAB | BCAB BioAtla Inc | Manufacturing | 3.13 | -6.57% | 172 M | -1.00 | -2.61 | 4.07 | 1.24 | -18.28% | 27.24% | 485,677 |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.58 | 1.20% | 40 M | 3.37 | 0.13 | -20.00% | 113.92% | 264,997 | ||
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.77 | -6.47% | 990 M | -4.00 | -1.25 | 9.07 | 4.45 | 3.47% | -20.37% | 4,525,575 |
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.36 | -2.90% | 791 M | -62.00 | -0.07 | 5.67 | 3.42 | -2.24% | -19.26% | 1,403,302 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 0.89 | -5.96% | 212 M | -1.00 | -0.61 | 2.79 | 0.76 | -11.94% | -17.65% | 1,400,737 |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.43 | 1.37% | 1,641 M | 32.00 | 0.14 | 4.92 | 3.98 | 2,272,290 | ||
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 0.18 | -8.83% | 44 M | 0.00 | -1.11 | 1.85 | 0.13 | -11.06% | 2.76% | 1,140,478 |
| BIG | BIG Big Lots Inc. | Consumer Defensive | 3.45 | -5.48% | 110 M | 0.00 | -15.93 | 11.06 | 3.42 | -10.85% | -55.71% | 1,779,701 |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 1 M | 0.00 | -0.98 | 13.43 | 0.32 | 812,796 | ||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.14 | -5.09% | 5 M | 47.10 | 0.13 | -3.47% | -87.36% | 1,315,974 | ||
| BITF | BITF Bitfarms Ltd. | Information | 1.81 | -5.24% | 667 M | -3.00 | -0.59 | 3.91 | 0.92 | -10.84% | -37.80% | 13,032,026 |
| BIVI | BIVI BioVie Inc | Healthcare | 0.51 | 3.07% | 19 M | 8.69 | 0.45 | 8.39% | -59.48% | 1,063,465 | ||
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.30 | -5.80% | 200 M | 2.37 | 1.04 | -2.26% | -7.14% | 510,353 | ||
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.87 | 0.52% | 291 M | -6.00 | -0.66 | 4.54 | 2.06 | 1.57% | 9.63% | 792,036 |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 2.94 | -4.55% | 975 M | -5.00 | -0.54 | 5.68 | 2.66 | -6.37% | -20.54% | 1,883,645 |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | 95 M | -1.00 | -1.43 | 711,007 | ||||
| BLND | BLND Blend Labs Inc | Information | 2.53 | -4.89% | 736 M | -3.00 | -0.99 | 3.41 | 0.53 | -13.06% | -0.78% | 1,709,160 |
| BLNK | BLNK Blink Charging Co. | Industrials | 2.48 | -3.50% | 268 M | -1.00 | -3.49 | 8.03 | 2.18 | -7.12% | -26.84% | 2,808,273 |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 1.10 | -5.17% | 138 M | -1.00 | -0.74 | 5.53 | 0.88 | -5.17% | -20.29% | 6,450,740 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.98 | -5.10% | 57 M | 0.00 | -4.71 | 9.80 | 0.95 | -7.78% | -48.28% | 1,881,942 |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.82 | -2.63% | 635 M | -5.00 | -0.98 | 5.15 | 4.61 | 760,064 | ||
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.36 | 21.43% | 138 M | 5.67 | 6.66 | 1.07 | -3.55% | -63.04% | 5,926,738 | |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.08 | -8.50% | 4 M | 2.95 | 0.07 | -7.74% | -46.18% | 5,424,620 | ||
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 0.95 | 0.41 | 523,518 | ||||
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 2.06 | -8.44% | 246 M | 5.27 | 1.61 | -12.71% | -51.30% | 4,791,217 | ||
| BTCY | BTCY Biotricity Inc | Healthcare | 1.15 | 1.77% | 10 M | -3.00 | -0.35 | 5.10 | 0.70 | -4.17% | 0.00% | 18,297 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.89 | -0.34% | 3,805 M | 11.00 | 0.26 | 4.29 | 2.34 | 1.05% | -8.54% | 27,980,582 |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | 984,522 | ||||
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.05 | 1.94% | 100 M | -1.00 | -1.61 | 6.64 | 0.75 | -4.55% | -28.08% | 1,505,374 |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | 57,929,991 | |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.52 | -3.18% | 793 M | -3.00 | -0.49 | 2.06 | 0.99 | -7.88% | -16.48% | 1,643,078 |
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 2 M | 0.00 | -0.69 | 9,756,399 | ||||
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.64 | -3.13% | 1,904 M | -93.00 | -0.05 | 5.47 | 2.00 | -1.90% | 42.33% | 21,480,717 |
| CEI | CEI Camber Energy Inc. | Energy | 0.22 | 17.76% | 30 M | 1.74 | 0.15 | 4.50% | -2.45% | 44,284,158 | ||
| CERS | CERS Cerus Corporation | Healthcare | 1.75 | 3.24% | 339 M | -6.00 | -0.28 | 3.08 | 1.21 | -7.89% | -18.98% | 2,033,101 |
| CGEN | CGEN Compugen Ltd. | Healthcare | 2.13 | -5.75% | 204 M | -5.00 | -0.40 | 3.03 | 0.53 | -8.58% | 7.58% | 388,383 |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | 1,466,337 | ||
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 1.61 | -2.42% | 749 M | -1.00 | -1.24 | 10.10 | 1.56 | -12.97% | -31.20% | 9,082,452 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 2.23 | -7.47% | 278 M | -1.00 | -2.62 | 8.65 | 1.43 | -11.16% | -33.03% | 2,044,474 |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.45 | 0.27 | 525,610 | ||
| CIFR | CIFR Cipher Mining Inc | Information | 3.83 | -7.83% | 1,245 M | -11.00 | -0.36 | 5.75 | 1.76 | -10.84% | -7.38% | 5,772,871 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 4.08 | -1.45% | 1,055 M | 8.00 | 0.51 | 6.49 | 4.04 | -5.34% | -18.24% | 1,105,699 |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.44 | 2.52% | 580 M | -6.00 | -0.42 | 5.25 | 2.32 | -1.61% | -36.29% | 3,004,790 |
| CLNN | CLNN Clene Inc | Manufacturing | 0.36 | -5.54% | 50 M | 1.09 | 0.25 | -9.85% | 21.27% | 1,205,739 | ||
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 0.67 | -5.88% | 365 M | -1.00 | -0.48 | 1.63 | 0.66 | -8.19% | -29.62% | 11,338,292 |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 3.51 | -5.39% | 120 M | -1.00 | -3.32 | 4.45 | 1.33 | -7.87% | 26.71% | 562,190 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 24,258,523 | ||||
| CMRX | CMRX Chimerix Inc. | Healthcare | 0.96 | -2.96% | 88 M | -1.00 | -0.96 | 1.57 | 0.88 | -3.93% | -0.19% | 235,362 |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 2.33 | -12.59% | 80 M | -3.00 | -0.80 | 13.04 | 2.32 | -15.76% | -72.42% | 583,020 |
| CNDT | CNDT Conduent Incorporated | Industrials | 3.20 | -3.32% | 710 M | -2.00 | -1.57 | 3.81 | 2.40 | -4.48% | -12.33% | 812,954 |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.29 | 0.00% | 500 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.69% | -1.38% | 170,651 |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 5.00 | 0.64 | 9,284,888 | ||||
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.07 | -5.31% | 257 M | 0.00 | -9.98 | 6.65 | 0.89 | -13.71% | -62.06% | 1,792,890 |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.61 | -1.90% | 1,896 M | -4.00 | -0.87 | 4.49 | 1.82 | -7.44% | -3.99% | 4,869,903 |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 4.20 | -3.00% | 403 M | -3.00 | -1.50 | 8.59 | 3.44 | -3.67% | -26.70% | 1,962,628 |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.13 | 0.79% | 1,097 M | 21.00 | 0.24 | 17.89 | 4.43 | 3.85% | -22.15% | 784,834 |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -1.27% | 3 M | 16.66 | 0.05 | -1.27% | -63.19% | 2,649,796 | ||
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.91 | -5.83% | 270 M | -32.00 | -0.09 | 3.38 | 1.56 | -8.49% | 34.72% | 781,691 |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.51 | -1.18% | 1,018 M | 2.99 | 1.64 | -7.04% | 20.10% | 2,661,659 | ||
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.79 | -5.45% | 142 M | -4.00 | -0.21 | 1.71 | 0.60 | -18.02% | 4.14% | 627,393 |
| CUTR | CUTR Cutera Inc. | Healthcare | 2.21 | 14.51% | 32 M | -1.00 | -3.87 | 24.71 | 1.28 | 44.44% | -37.30% | 1,785,958 |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.91 | -1.69% | 665 M | 12.36 | 2.76 | -5.21% | -30.88% | 894,825 | ||
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.00 | -0.99% | 425 M | 2.00 | 1.83 | 6.53 | 2.01 | -2.60% | -4.15% | 1,547,863 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | 1,025,384 | ||||
| DDD | DDD 3D Systems Corporation | Technology | 3.70 | -5.61% | 552 M | -5.00 | -0.74 | 11.09 | 3.50 | -8.64% | -41.73% | 1,572,909 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.53 | -3.07% | 659 M | -2.00 | -1.13 | 3.96 | 0.80 | -6.64% | -32.35% | 518,532 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.96 | -8.05% | 343 M | -1.00 | -1.44 | 2.30 | 0.46 | -11.45% | 27.34% | 5,404,680 |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 1.01 | -3.81% | 2,497 M | -2.00 | -0.45 | 2.55 | 0.99 | -9.01% | -40.24% | 14,168,317 |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 0.79 | -8.83% | 118 M | -1.00 | -1.41 | 4.45 | 0.60 | -25.10% | -22.89% | 1,781,966 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 2.11 | -3.65% | 1,827 M | 28.20 | 2.25 | 0.99 | 1.93% | 19.21% | 20,503,015 | |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.24 | -1.98% | 12 M | 0.00 | -0.85 | 1.48 | 0.13 | 6.27% | -49.49% | 427,968 |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | -1.00 | -1.10 | 2,265,322 | ||||
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | 8,129,827 | ||||
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.39 | -2.25% | 2 M | 0.00 | -2.04 | 1.62 | 0.39 | -1.64% | -33.16% | 15,304 |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.80 | 5.26% | 416 M | 36.00 | 0.05 | 5.32 | 1.18 | 22.45% | -17.81% | 3,927,644 |
| EBIX | EBIX Ebix Inc. | Technology | 1.16 | -32.16% | 53 M | 1.00 | 2.09 | 32.87 | 1.05 | 2,815,984 | ||
| EBS | EBS Emergent Biosolutions Inc. | Healthcare | 2.06 | -5.94% | 121 M | 0.00 | -15.64 | 12.01 | 1.42 | -11.21% | -14.17% | 1,008,941 |
| EGHT | EGHT 8x8 Inc | Communication Services | 2.33 | -5.67% | 320 M | -5.00 | -0.44 | 4.88 | 2.15 | -7.91% | -38.36% | 770,351 |
| EHTH | EHTH eHealth Inc. | Financial Services | 4.87 | -4.70% | 159 M | -1.00 | -3.46 | 10.31 | 4.81 | -11.45% | -44.15% | 201,260 |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 2.70 | 1.50% | 8 M | 31.22 | 1.16 | -1.10% | -86.50% | 1,759,447 | ||
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 4.73 | -4.25% | 229 M | -2.00 | -2.16 | 5.89 | 0.36 | 1.94% | 780.82% | 618,144 |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 12,847,034 | |||||
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | 58 M | -1.00 | -2.12 | 1,362,941 | ||||
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 4.31 | -5.90% | 75 M | -3.00 | -1.47 | 4.97 | 2.34 | 60.22% | 59.63% | 1,203,350 |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.92 | -6.34% | 220 M | -38.00 | -0.05 | 2.15 | 1.41 | 0.00% | 18.52% | 927,967 |
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | -3.12 | 21,707,925 | ||||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 18,651,345 | |||||
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.58 | -13.66% | 75 M | 4.59 | 1.20 | -61.46% | -41.48% | 1,027,511 | ||
| ENSV | ENSV Enservco Corporation | Energy | 0.31 | 16.54% | 7 M | 0.55 | 0.17 | 17.42% | 23.02% | 4,130,793 | ||
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.98 | 12.03% | 80 M | 3.35 | 0.52 | 52.82% | 396.67% | 1,940,102 | ||
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 0.88 | -4.09% | 190 M | 0.00 | -2.51 | 5.67 | 0.73 | -11.19% | -18.96% | 7,620,345 |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 1,185,360 | |||||
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 2.11 | -7.86% | 342 M | -1.00 | -1.69 | 3.38 | 1.51 | -5.80% | -0.94% | 584,454 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.14 | -7.36% | 516 M | -1.00 | -2.38 | 3.40 | 0.70 | -29.37% | -28.43% | 7,547,063 |
| ETWO | ETWO E2open Parent Holdings Inc | Information | 4.16 | -3.70% | 1,325 M | -2.00 | -2.08 | 6.90 | 2.15 | -4.59% | -5.24% | 1,044,157 |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 2.06 | -5.50% | 180 M | 206.00 | 0.01 | 6.49 | 1.33 | 8.42% | -50.60% | 976,657 |
| EVGO | EVGO EVgo Inc | Retail Trade | 1.95 | -5.34% | 657 M | 6.48 | 1.88 | -7.58% | -45.53% | 2,600,457 | ||
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 4.05 | -6.25% | 705 M | -5.00 | -0.80 | 8.30 | 2.96 | -14.01% | -14.19% | 1,019,132 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.80 | -1.75% | 616 M | 56.00 | 0.05 | 4.36 | 1.42 | -2.10% | 42.13% | 16,349,581 |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -2.00 | -2.56 | 740,995 | ||||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.53 | -10.47% | 29 M | 5.85 | 0.50 | -27.39% | -74.52% | 1,454,357 | ||
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 2.06 | 29.72% | 6 M | 3.80 | 0.04 | 3316.25% | 1691.30% | 22,859,604 | ||
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 1.10 | -3.51% | 547 M | -4.00 | -0.31 | 2.94 | 0.98 | -4.35% | -31.25% | 7,940,018 |
| FEMY | FEMY Femasys Inc | Manufacturing | 1.30 | -7.14% | 34 M | 4.75 | 0.25 | -17.72% | 33.33% | 420,534 | ||
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.08 | -3.61% | 0 M | 0.00 | -16.61 | 117.36 | 0.08 | -11.11% | -88.45% | 24,669,657 |
| FGEN | FGEN FibroGen Inc | Healthcare | 1.30 | -4.41% | 149 M | 0.00 | -3.06 | 20.90 | 0.33 | -20.25% | 46.68% | 1,140,382 |
| FIGS | FIGS Figs Inc | Manufacturing | 4.94 | -3.70% | 912 M | 49.00 | 0.10 | 8.84 | 4.37 | -6.26% | -28.92% | 1,799,445 |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -5.00 | -0.78 | 637,020 | ||||
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.98 | -10.41% | 19 M | 5.48 | 0.63 | -12.78% | 46.67% | 620,729 | ||
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 1,508 M | 0.00 | 8.20 | 16.36 | 2.99 | 166,394,958 | ||
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.83 | 0.21% | 207 M | -2.00 | -2.17 | 4.85 | 2.09 | 0.42% | 41.64% | 201,561 |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.61 | -3.35% | 1,472 M | -12.00 | -0.38 | 4.94 | 2.58 | -1.50% | 19.43% | 12,750,449 |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | 179,305,428 | |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 221 M | 1.00 | 0.96 | 6.79 | 0.53 | 36,467,567 | ||
| FUBO | FUBO fuboTV Inc | Information | 1.45 | -2.68% | 482 M | -1.00 | -2.42 | 3.87 | 1.03 | -8.23% | -54.40% | 4,793,527 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.17 | 0.10 | 3,419,785 | ||||
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.42 | -7.79% | 344 M | 5.00 | 0.27 | 1.60 | 0.52 | -4.70% | 51.08% | 3,289,165 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 8 M | 0.89 | 0.10 | -55.27% | 8,194,055 | |||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.38 | -1.24% | 365 M | 12.00 | 0.20 | 3.60 | 1.62 | -4.42% | 3.48% | 548,241 |
| GERN | GERN Geron Corporation | Healthcare | 3.64 | -3.45% | 1,873 M | -11.00 | -0.34 | 4.05 | 1.64 | 9.31% | 72.51% | 22,367,781 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.63 | -3.74% | 179 M | -2.00 | -0.31 | 1.86 | 0.60 | -17.75% | -45.69% | 4,074,446 |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 16 M | 2.19 | 1.14 | 0.06 | 6,850,762 | |||
| GLT | GLT Glatfelter | Basic Materials | 1.68 | -5.08% | 83 M | -1.00 | -2.32 | 4.59 | 1.25 | -5.62% | -13.40% | 414,349 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 2.40 | -4.19% | 173 M | -4.00 | -0.63 | 3.53 | 1.11 | -7.34% | 1.69% | 520,258 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | 19,127,136 | |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 0.67 | 0.14 | 16,680,612 | ||||
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.60 | 5.26% | 2 M | 3.65 | 0.37 | 16.49% | 15.81% | 605,171 | ||
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.00 | 0.24 | 2,472,134 | ||||
| GOEV | GOEV Canoo Inc. | Manufacturing | 2.40 | 5.26% | 156 M | 19.50 | 1.22 | -0.41% | -59.43% | 3,655,075 | ||
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.54 | -6.85% | 50 M | -3.00 | -0.18 | 1.12 | 0.22 | -11.93% | 42.87% | 1,482,185 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.90 | -7.47% | 226 M | -1.00 | -1.77 | 1.88 | 0.45 | -17.11% | -1.90% | 1,377,573 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | 0.00 | -1.36 | 3,928,697 | ||||
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 4.42 | 0.45% | 229 M | -3.00 | -1.44 | 6.41 | 3.97 | -1.34% | -25.59% | 393,788 |
| GPRO | GPRO GoPro Inc. | Technology | 1.82 | -3.19% | 306 M | -11.00 | -0.17 | 4.73 | 1.81 | -11.65% | -47.55% | 2,628,603 |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 1.32 | 4.76% | 41 M | -5.00 | -0.28 | 1.60 | 1.03 | 1,590,506 | ||
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.02 | -0.49% | 288 M | -20.00 | -0.10 | 2.43 | 1.18 | 0.50% | 37.41% | 1,082,486 |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.84 | -8.78% | 96 M | -1.00 | -1.24 | 3.33 | 0.83 | -16.72% | -58.77% | 4,337,637 |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.16 | -0.75% | 9 M | 0.00 | -1.89 | 3.59 | 0.09 | -1.37% | 9.28% | 364,518 |
| GRWG | GRWG GrowGeneration Corp | Industrials | 2.38 | -8.11% | 159 M | -4.00 | -0.56 | 5.00 | 1.77 | -10.53% | -5.18% | 1,277,361 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.33 | 0.76% | 2,565 M | 2.13 | 0.85 | 0.76% | -31.44% | 3,567,244 | ||
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 570,402 | ||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | 979,907 | |||||
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 4.55 | -2.78% | 255 M | -3.00 | -1.42 | 5.00 | 1.08 | -4.61% | 49.18% | 563,219 |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.85 | -4.15% | 1,812 M | -4.00 | -1.28 | 5.86 | 3.54 | -5.27% | 8.74% | 5,752,968 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 1 M | 0.00 | -12.00 | 15.85 | 0.18 | 949,623 | ||
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.54 | 0.66 | 664,376 | ||
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0 M | 0.00 | -1.46 | 0.21 | 0.00 | -83.33% | 7,718,944 | |
| HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | 191 M | -85.00 | -0.04 | 561,800 | ||||
| HITI | HITI High Tide Inc. | Manufacturing | 2.26 | -9.24% | 188 M | -3.00 | -0.86 | 2.85 | 1.14 | -6.61% | 38.65% | 1,179,200 |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 2.85 | -5.00% | 308 M | -2.00 | -1.74 | 6.84 | 2.75 | -10.09% | -37.09% | 1,811,349 |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 34 M | 0.00 | -2.40 | 39,987,544 | ||||
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.16 | -0.25% | 28 M | 0.00 | -1.69 | 1.72 | 0.16 | -6.82% | 0.06% | 433,131 |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.25 | -5.80% | 357 M | -6.00 | -0.57 | 4.89 | 1.06 | -14.70% | -1.52% | 735,064 |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.79 | -2.32% | 83 M | -1.00 | -0.91 | 2.05 | 0.41 | -7.47% | -2.90% | 930,334 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.91 | -1.02% | 421 M | -3.00 | -0.96 | 3.22 | 0.50 | 5.82% | 71.18% | 2,131,427 |
| HUMA | HUMA Humacyte Inc | Manufacturing | 2.88 | -4.64% | 362 M | -3.00 | -0.87 | 5.60 | 1.96 | -7.10% | 1.41% | 1,449,457 |
| HUSA | HUSA Houston American Energy Corporation | Energy | 2.16 | 35.00% | 16 M | 2.81 | 1.27 | 35.85% | 20.67% | 15,134,075 | ||
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 1.42 | -5.33% | 267 M | -2.00 | -0.68 | 2.29 | 0.52 | -5.33% | 74.51% | 938,260 |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | 7,641,998 | ||||
| IAG | IAG Iamgold Corporation | Basic Materials | 3.61 | -3.99% | 1,807 M | 18.98 | 3.92 | 1.99 | 0.28% | 42.69% | 24,671,590 | |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.25 | 0.00% | 57 M | -3.00 | -0.46 | 1.57 | 0.52 | 0.00% | 16.82% | 84,173 |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.73 | -3.07% | 6,859 M | 3.00 | 1.68 | 6.73 | 4.30 | -7.44% | -5.59% | 550,433 |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 3 M | 0.00 | -1.98 | 0.45 | 0.11 | 10,835,208 | ||
| IMCC | IMCC IM Cannabis Corp | Manufacturing | 0.63 | -13.46% | 10 M | 1.43 | 0.19 | -33.09% | 76.19% | 613,203 | ||
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 0.04 | -27.27% | 1 M | 0.00 | -4.54 | 2.87 | 0.02 | 667,987 | ||
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 2.10 | 0.96% | 64 M | -1.00 | -1.87 | 14.29 | 1.90 | -0.94% | -71.43% | 257,603 |
| INFN | INFN Infinera Corporation | Technology | 4.79 | -6.08% | 1,264 M | -160.00 | -0.03 | 6.95 | 2.82 | -11.95% | 0.84% | 4,149,532 |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.78 | 0.04 | -6.23% | 139,956,138 | |||
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.33 | -2.76% | 47 M | 0.57 | 0.12 | -5.14% | -22.21% | 140,814 | ||
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 1.20 | -9.09% | 230 M | -1.00 | -0.94 | 4.39 | 1.20 | -14.89% | -52.57% | 2,854,173 |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 5.14 | -1.53% | 339 M | -4.00 | -1.46 | 7.80 | 2.69 | -12.44% | 20.66% | 820,969 |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | 0.00 | -2.30 | 894,314 | ||||
| IRNT | IRNT IronNet Inc | Information | 0.13 | -6.55% | 19 M | 0.00 | -2.93 | 0.39 | 0.11 | 2,174,322 | ||
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 46.00 | 0.06 | 12,185,818 | ||||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.09 | -16.00% | 25 M | 0.00 | -15.55 | 1.22 | 0.05 | 10.12% | -40.36% | 27,485,646 |
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | 101 M | -2.00 | -0.99 | 1.98 | 1.88 | 2,319,510 | ||
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | 7,191,560 | |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.62 | -4.35% | 3,472 M | 11.98 | 3.72 | -5.91% | -30.53% | 4,748,245 | ||
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | 1,007,650 | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.89 | 0.17 | -27.91% | 601,170 | |||
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | 530,918 | |||
| KOD | KOD Kodiak Sciences Inc | Healthcare | 4.41 | -1.12% | 235 M | -1.00 | -5.18 | 9.80 | 1.37 | 2.80% | 45.07% | 577,014 |
| KODK | KODK Eastman Kodak Company Common New | Technology | 4.72 | -1.67% | 400 M | 6.03 | 6.34 | 3.17 | -10.61% | 21.03% | 620,188 | |
| KOPN | KOPN Kopin Corporation | Technology | 1.49 | -5.70% | 193 M | -8.00 | -0.19 | 2.82 | 0.97 | -9.70% | -26.60% | 933,949 |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 1.22 | -8.96% | 154 M | -1.00 | -1.32 | 4.87 | 0.62 | -9.63% | 41.04% | 1,392,195 |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.13 | 0.89% | 5 M | 5.98 | 0.08 | -6.99% | -26.24% | 4,715,086 | ||
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.80 | -0.74% | 95 M | -4.00 | -0.20 | 1.10 | 0.10 | 12.55% | 332.97% | 11,808,462 |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.18 | 5.35% | 5 M | 6.66 | 0.17 | -0.54% | -79.20% | 736,791 | ||
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.86 | 0.65% | 60 M | -1.00 | -1.22 | 3.13 | 0.67 | 6.90% | -8.94% | 623,124 |
| LCID | LCID Lucid Group Inc | Manufacturing | 2.49 | -0.40% | 6,210 M | -2.00 | -1.39 | 8.37 | 2.42 | -5.68% | -40.86% | 18,753,069 |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.30 | -7.80% | 264 M | -10.00 | -0.13 | 1.61 | 0.84 | -11.56% | 19.27% | 1,045,589 |
| LESL | LESL Leslies Inc | Retail Trade | 4.59 | 0.11% | 1,000 M | 12.00 | 0.38 | 11.68 | 4.36 | -14.53% | -33.57% | 3,958,230 |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 1.17 | -4.10% | 299 M | 0.00 | -70,584.50 | 2.68 | 1.14 | -11.36% | -33.90% | 610,730 |
| LGVN | LGVN Longeveron Inc | Manufacturing | 1.69 | -16.34% | 5 M | -2.00 | -0.98 | 44.00 | 1.62 | -21.40% | -87.57% | 519,012 |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 38 M | 0.00 | -3.56 | 44,115,636 | ||||
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 0.86 | -22.15% | 208 M | -3.00 | -0.30 | 6.16 | 0.35 | -24.22% | 46.43% | 8,146,254 |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -6.00 | -0.39 | 1,059,365 | ||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 8 M | 0.00 | -1.59 | 0.87 | 0.02 | -74.56% | 23,085,834 | |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | -5.41% | 38 M | -1.00 | -0.26 | 0.99 | 0.31 | -4.03% | -41.33% | 1,343,370 |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | 1,727,313 | ||||
| LPSN | LPSN LivePerson Inc. | Technology | 0.60 | -7.96% | 70 M | 0.00 | -1.32 | 6.41 | 0.57 | -24.75% | -84.10% | 7,078,191 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 3.24 | 4.01% | 87 M | -1.00 | -4.73 | 10.20 | 1.24 | 25.58% | -21.83% | 565,262 |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -4.00 | -0.40 | 1,020,116 | ||||
| LUMN | LUMN Lumen Technologies Inc | Information | 1.38 | -4.17% | 1,474 M | 0.00 | -11.52 | 2.70 | 0.78 | 0.73% | -24.59% | 7,169,051 |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 2.60 | -6.47% | 97 M | -14.00 | -0.18 | 10.70 | 2.56 | -9.09% | -60.90% | 435,944 |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 4.09 | -2.15% | 508 M | -23.00 | -0.18 | 9.18 | 3.79 | -6.19% | -17.87% | 581,357 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 1.97 | -2.96% | 510 M | -3.00 | -0.68 | 3.79 | 0.92 | -5.74% | 28.76% | 1,870,255 |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 3.01 | 13.16% | 640 M | -4.00 | -0.76 | 3.97 | 1.32 | 37.44% | 55.15% | 2,589,712 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 2.12 | -9.79% | 140 M | 0.00 | -6.53 | 38.91 | 2.10 | -22.34% | -70.43% | 2,143,304 |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.51 | -7.16% | 7 M | 0.00 | -5.47 | 8.17 | 0.51 | -27.27% | -62.37% | 146,725 |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.42 | 6,374,836 | ||||
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.65 | -4.03% | 107 M | -1.00 | -1.12 | 6.87 | 0.63 | -10.61% | -53.24% | 4,133,511 |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.44 | -3.99% | 235 M | 2.26 | 0.40 | -6.71% | -51.48% | 3,179,727 | ||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.67 | -10.10% | 148 M | -1.00 | -0.51 | 2.30 | 0.61 | -9.18% | -18.84% | 686,051 |
| MNKD | MNKD MannKind Corporation | Healthcare | 4.15 | -3.49% | 1,201 M | -22.00 | -0.19 | 5.75 | 3.17 | -8.79% | 14.01% | 2,108,364 |
| MNTK | MNTK Montauk Renewables Inc | Utilities | 4.08 | -2.86% | 657 M | 37.00 | 0.11 | 10.95 | 3.67 | -5.99% | -54.21% | 256,791 |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.26 | -37.76% | 2 M | 23.40 | 0.25 | -40.20% | -79.36% | 1,787,547 | ||
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.79 | -2.55% | 534 M | 2.29 | 0.61 | -7.32% | -45.31% | 1,048,224 | ||
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 3.99 | -2.44% | 2,564 M | -57.00 | -0.07 | 10.74 | 2.92 | -2.44% | -18.74% | 14,737,081 |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 7.52 | -5.05% | 458 M | -3.00 | -2.65 | 11.26 | 5.57 | -8.29% | -30.82% | 623,997 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 3.81 | 2.42% | 497 M | -2.00 | -1.78 | 9.62 | 0.80 | -8.41% | 64.22% | 1,572,436 |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.23 | -0.31% | 301 M | 5.63 | 2.32 | -3.29% | 4.87% | 1,372,192 | ||
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.20 | 0.74% | 46 M | -2.00 | -0.11 | 0.89 | 0.11 | -2.78% | -6.01% | 424,323 |
| MTTR | MTTR Matterport Inc | Information | 1.93 | -5.85% | 625 M | -3.00 | -0.73 | 3.78 | 1.74 | -7.66% | -28.25% | 2,045,846 |
| MVIS | MVIS Microvision Inc. | Technology | 1.60 | -4.76% | 332 M | -4.00 | -0.43 | 8.20 | 1.60 | -6.43% | -39.85% | 1,351,203 |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 0.52 | 0.25% | 161 M | -1.00 | -0.37 | 2.91 | 0.45 | 1.74% | -63.21% | 2,308,146 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.35 | 0.00% | 166 M | 0.43 | 0.21 | 13.78% | 8.26% | 2,501,874 | ||
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | 10,461,521 | |||||
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.88 | -2.51% | 810 M | 65.00 | 0.06 | 4.83 | 3.26 | -1.27% | -7.62% | 2,681,927 |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 9 M | 2.00 | 0.04 | 0.30 | 0.06 | 3,622,432 | ||
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -1.00 | -0.08 | 37,830,799 | ||||
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.09 | 0.89% | 3 M | 1.95 | 0.08 | -1.85% | -55.69% | 691,280 | ||
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.73 | -6.89% | 487 M | 0.71 | 5.75 | 1.80 | -8.86% | 14.25% | 693,848 | |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.51 | -2.58% | 70 M | 5.21 | 1.50 | -2.58% | -52.06% | 342,517 | ||
| NG | NG Novagold Resources Inc. | Basic Materials | 3.15 | -0.94% | 1,097 M | -24.00 | -0.13 | 6.14 | 2.23 | -1.56% | -15.78% | 3,878,929 |
| NGD | NGD New Gold Inc. | Basic Materials | 1.80 | -2.17% | 1,275 M | 1.94 | 0.86 | 2.86% | 23.29% | 14,386,169 | ||
| NINE | NINE Nine Energy Service Inc. | Energy | 2.82 | -1.05% | 103 M | -7.00 | -0.40 | 5.59 | 1.79 | -1.74% | 5.22% | 2,764,242 |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.70 | -2.33% | 1,336 M | 0.00 | -1.58 | 3.71 | 0.52 | -30.66% | -19.95% | 134,376,307 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.67 | 5.70% | 230 M | -1.00 | -1.56 | 1.75 | 0.41 | 27.48% | 195.58% | 4,831,544 |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 3 M | 0.00 | -3.24 | 1.38 | 0.07 | 2,582,906 | ||
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 4.21 | -5.61% | 661 M | -2.00 | -2.15 | 24.56 | 3.80 | -8.28% | -72.39% | 9,516,311 |
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 3 M | 0.00 | -1.49 | 1.38 | 0.08 | 1,620,586 | ||
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.69 | -2.54% | 490 M | -6.00 | -0.47 | 5.37 | 2.31 | -5.61% | -21.57% | 746,040 |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 5 M | 11.02 | 0.05 | -85.93% | 57,384,100 | |||
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.97 | -5.71% | 708 M | -8.00 | -0.38 | 4.16 | 0.95 | -8.05% | 96.69% | 1,054,195 |
| NVAX | NVAX Novavax Inc. | Healthcare | 4.28 | -0.47% | 619 M | -1.00 | -6.30 | 11.36 | 3.53 | -3.39% | -10.83% | 4,008,108 |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 2 M | 1.64 | 0.22 | -56.07% | 1,312,415 | |||
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.45 | -9.28% | 9 M | 5.38 | 0.43 | -12.70% | -44.64% | 583,551 | ||
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 8 M | 1.67 | 0.02 | -95.29% | 17,175,037 | |||
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 4.32 | -1.14% | 842 M | 11.17 | 4.16 | -5.68% | -46.47% | 2,386,469 | ||
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 2.84 | -5.33% | 2,569 M | 1.00 | 4.00 | 14.22 | 1.70 | -13.68% | -72.24% | 19,217,257 |
| OBLG | OBLG Oblong Inc | Information | 0.13 | -3.45% | 2 M | 0.00 | -5.40 | 3.94 | 0.11 | -9.23% | -35.40% | 500,829 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 13 M | 0.00 | -0.92 | 3,619,634 | ||||
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.71 | 1.18% | 439 M | -5.00 | -0.33 | 2.11 | 0.35 | -9.04% | 197.39% | 8,058,262 |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | 0.00 | -2.69 | 716,440 | ||||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | 2,596,794 | ||||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.94 | -5.37% | 170 M | 3.00 | 0.65 | 2.91 | 0.97 | -11.01% | 48.09% | 2,064,450 |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 4.99 | -3.29% | 852 M | -16.00 | -0.31 | 8.84 | 4.25 | -4.22% | -12.76% | 681,324 | |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 1.44 | -3.36% | 1,077 M | 12.00 | 0.12 | 4.27 | 1.35 | -10.56% | -43.31% | 2,107,053 |
| OM | OM Outset Medical Inc. | Manufacturing | 2.05 | -9.89% | 127 M | -1.00 | -3.59 | 24.13 | 1.94 | -18.97% | -62.11% | 1,103,582 |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.52 | -13.33% | 3 M | 6.35 | 0.28 | 59.02% | -20.05% | 1,544,061 | ||
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | 10,325,849 | ||
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.01 | -1.94% | 11 M | 0.00 | -2.15 | 2.24 | 0.89 | -2.87% | -9.00% | 53,109 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.34 | -4.88% | 1,862 M | -3.00 | -0.91 | 5.41 | 1.25 | -13.01% | -47.77% | 13,013,434 |
| OPI | OPI Office Properties Income Trust | Real Estate | 2.04 | -5.77% | 103 M | -4.00 | -0.54 | 8.80 | 1.81 | 4.08% | -72.13% | 699,883 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.23 | -4.28% | 962 M | -5.00 | -0.27 | 2.24 | 0.85 | -12.14% | -18.54% | 4,737,698 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 1.22 | -1.61% | 139 M | -3.00 | -0.40 | 2.10 | 0.90 | -8.27% | -5.43% | 796,743 |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.62 | -4.65% | 103 M | 2.00 | 0.36 | 5.04 | 0.44 | -6.78% | -26.14% | 1,020,235 |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.88 | -4.00% | 385 M | 29.00 | 0.10 | 4.71 | 1.80 | -3.03% | -29.58% | 404,580 |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.39 | 4.00% | 10 M | 0.00 | -5.16 | 4.08 | 0.14 | 7.56% | -2.74% | 5,137,787 |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 3.17 | -6.21% | 967 M | -2.00 | -1.27 | 14.55 | 3.13 | -8.12% | -67.69% | 8,707,109 |
| PAYO | PAYO Payoneer Global Inc | Information | 4.83 | -1.23% | 1,792 M | 32.00 | 0.15 | 6.48 | 4.02 | -1.02% | -7.29% | 1,445,272 |
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.07 | -0.97% | 763 M | -5.00 | -0.88 | 4.58 | 2.80 | 3.83% | -7.50% | 1,372,224 |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 3.19 | -5.34% | 120 M | -2.00 | -1.71 | 10.27 | 3.07 | -3.63% | -35.81% | 595,599 |
| PED | PED Pedevco Corp. | Energy | 0.89 | 11.33% | 72 M | 30.00 | 0.03 | 1.13 | 0.61 | 10.64% | 14.93% | 977,328 |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 4.16 | 0.48% | 94 M | 16.18 | 4.09 | -10.15% | -44.97% | 338,535 | ||
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.42 | -2.07% | 351 M | 10.00 | 0.14 | 1.88 | 0.84 | 0.71% | 5.97% | 932,148 |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.69 | -0.42% | 1,048 M | -11.00 | -0.42 | 5.92 | 4.06 | -0.42% | -9.28% | 1,268,498 |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | -2.13 | 26,683,117 | ||||
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 0.17 | -2.65% | 18 M | 0.00 | -0.35 | 1.01 | 0.14 | -0.79% | -5.64% | 233,222 |
| PLUG | PLUG Plug Power Inc. | Technology | 2.89 | -2.36% | 2,224 M | -2.00 | -1.60 | 13.44 | 2.26 | -7.37% | -35.78% | 16,360,578 |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | 0.00 | 10,616,128 | |||
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.79 | 13.29% | 81 M | -1.00 | -1.57 | 9.72 | 1.18 | 14.74% | -42.26% | 1,703,346 |
| PRCH | PRCH Porch Group Inc | Information | 3.67 | -11.35% | 422 M | -2.00 | -1.74 | 4.78 | 0.50 | -16.59% | 19.16% | 1,274,452 |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | 0.00 | -2.81 | 3,179,505 | ||||
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.46 | -9.00% | 10 M | 0.00 | -6.79 | 4.40 | 0.34 | -15.12% | -75.00% | 281,347 |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.42 | -6.58% | 90 M | -9.00 | -0.15 | 5.30 | 1.41 | -10.69% | -55.06% | 644,197 |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | 0.00 | -2.28 | 32,434,905 | ||||
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 2.73 | -6.19% | 290 M | -2.00 | -1.51 | 4.27 | 1.54 | -8.08% | -18.75% | 348,617 |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 2 M | 0.00 | -1.54 | 0.75 | 0.20 | 787,147 | ||
| PTON | PTON Peloton Interactive | Other consumer services | 3.55 | -4.57% | 1,449 M | -1.00 | -2.45 | 10.13 | 3.50 | -5.08% | -41.71% | 7,786,311 |
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.83 | -8.36% | 6 M | 9.54 | 0.81 | -10.46% | -40.86% | 348,465 | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 21 M | 0.00 | -1.07 | 2.06 | 0.06 | 45,908,078 | ||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.19 | -1.41% | 166 M | -18.00 | -0.23 | 5.67 | 1.64 | -5.42% | 22.51% | 676,418 |
| PXLW | PXLW Pixelworks Inc. | Technology | 1.85 | -8.42% | 131 M | -4.00 | -0.44 | 3.08 | 1.01 | -17.78% | 41.22% | 720,632 |
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 0.76 | 15.92% | 26 M | 26.13 | 1.30 | 0.36 | -3.44% | -1.48% | 3,049,222 | |
| QMCO | QMCO Quantum Corporation | Technology | 0.47 | -13.26% | 49 M | -1.00 | -0.40 | 1.32 | 0.24 | -12.79% | 34.41% | 484,083 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 1.01 | 1.00% | 404 M | 1.80 | 0.40 | -3.81% | 15.36% | 6,771,194 | ||
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.69 | -7.14% | 268 M | -2.00 | -0.76 | 3.90 | 1.12 | -7.14% | -15.92% | 696,966 |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | 5,811,488 | ||||
| QUBT | QUBT Quantum Computing Inc | Technology | 0.81 | -7.92% | 82 M | 1.81 | 0.63 | -10.01% | -11.16% | 1,399,877 | ||
| QURE | QURE uniQure N.V. | Healthcare | 4.78 | -4.97% | 249 M | -1.00 | -4.80 | 22.48 | 4.72 | -8.08% | -29.39% | 1,220,570 |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 43 M | 0.00 | -16.51 | 3.16 | 0.38 | 2,401,817 | ||
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 0.31 | -4.22% | 60 M | -1.00 | -0.62 | 2.46 | 0.20 | 5.17% | -14.59% | 337,104 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 0.88 | -1.13% | 62 M | 1.47 | 0.53 | 7.29% | -0.01% | 179,885 | ||
| RCON | RCON Recon Technology Ltd. | Energy | 0.16 | 9.79% | 6 M | 0.47 | 0.12 | 15.78% | -31.82% | 13,121,753 | ||
| REAL | REAL Therealreal Inc | Retail Trade | 3.25 | -6.07% | 374 M | 4.10 | 1.00 | -9.47% | 61.69% | 2,488,782 | ||
| REI | REI Ring Energy Inc. | Energy | 2.08 | -1.89% | 406 M | 5.00 | 0.38 | 2.43 | 1.25 | 0.48% | 42.47% | 1,847,196 |
| REKR | REKR Rekor Systems Inc. | Industrials | 2.03 | -3.79% | 196 M | -3.00 | -0.66 | 4.15 | 1.00 | -12.88% | -39.04% | 1,128,045 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -8.00 | -0.57 | 1,739,852 | ||||
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | 473 M | -2.00 | -1.33 | 8.55 | 1.13 | 1,808,109 | ||
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.20 | -2.44% | 219 M | -9.00 | -0.14 | 1.96 | 0.71 | -4.76% | -17.24% | 3,746,766 |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 3.73 | -3.37% | 1,878 M | -10.00 | -0.36 | 8.05 | 3.66 | -1.06% | -32.55% | 8,803,045 |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | 0.00 | -1.30 | 1,100,848 | ||||
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 2.20 | -26.17% | 62 M | -1.00 | -1.80 | 9.14 | 1.23 | 31.74% | -7.95% | 4,487,442 |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | 0.00 | -1.26 | 1,278,455 | ||||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.62 | -2.81% | 4 M | 356.00 | 0.56 | -5.15% | -90.57% | 133,783 | ||
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | 755,858 | |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -2.00 | -1.58 | 2,392,091 | ||||
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 4.13 | -6.98% | 414 M | -1.00 | -4.99 | 37.98 | 4.10 | -7.19% | -53.01% | 1,578,349 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 3.69 | -2.64% | 82 M | 9.25 | 2.67 | 1.65% | -28.35% | 93,949 | ||
| RZLT | RZLT Rezolute Inc | Healthcare | 2.70 | 3.85% | 99 M | -2.00 | -1.09 | 2.75 | 0.72 | 6.72% | 172.04% | 255,734 |
| SABR | SABR Sabre Corporation | Technology | 2.65 | -3.28% | 1,028 M | -2.00 | -1.64 | 5.77 | 1.81 | 0.76% | -39.77% | 4,087,539 |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 4.18 | -3.69% | 538 M | -1.00 | -4.90 | 19.69 | 3.96 | -11.44% | -74.50% | 5,890,801 |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -4.00 | -0.50 | 728,503 | ||||
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 30 M | 1.09 | 0.07 | 55,211,231 | ||||
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.84 | 6.36% | 114 M | -1.00 | -1.44 | 5.65 | 1.46 | 6.36% | -5.15% | 1,532,239 |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 163 M | 3.00 | 0.27 | 1.41 | 0.81 | 614,072 | ||
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.48 | -3.99% | 276 M | 1.05 | 0.46 | -3.80% | -15.63% | 2,189,566 | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | 5,766,035 | |||||
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 2.31 | -4.15% | 300 M | -1.00 | -1.61 | 5.20 | 2.16 | -3.35% | -35.29% | 1,368,990 |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | 9,995,534 | ||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.54 | -0.33% | 101 M | 0.00 | -1.44 | 1.81 | 0.29 | -3.89% | 0.02% | 1,350,251 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.74 | -4.93% | 265 M | -2.00 | -0.34 | 1.80 | 0.48 | -7.07% | -31.26% | 1,839,080 |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 1.25 | 0.81% | 39 M | 0.00 | -29.95 | 1.68 | 1.10 | 756,165 | ||
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 3 M | 4.94 | 0.16 | -64.92% | 4,063,103 | |||
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -5.00 | -0.83 | 1,836,896 | ||||
| SINT | SINT SINTX Technologies | Healthcare | 0.02 | -4.82% | 1 M | 0.00 | -27.30 | 2.19 | 0.02 | -4.44% | -93.79% | 23,713,353 |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.21 | -3.89% | 13,256 M | 10.00 | 0.32 | 7.95 | 3.20 | -5.03% | -41.32% | 26,891,459 |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 3.66 | -3.68% | 475 M | -5.00 | -0.67 | 13.90 | 1.35 | -3.68% | 17.68% | 4,202,228 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 6 M | 0.00 | -2.05 | 0.77 | 0.09 | 1,066,689 | ||
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.15 | -6.50% | 213 M | -9.00 | -0.13 | 4.85 | 1.11 | -2.54% | -43.07% | 781,244 |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 1.71 | -4.47% | 324 M | -6.00 | -0.28 | 2.40 | 0.86 | -14.50% | 24.82% | 396,808 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.34 | -4.29% | 79 M | -1.00 | -1.54 | 1.91 | 0.50 | -7.27% | 26.42% | 1,110,235 |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | 1,403,524 | ||||
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.67 | -9.06% | 2,863 M | -2.00 | -1.57 | 5.22 | 1.30 | -7.22% | 40.42% | 1,361,574 |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.44 | -2.40% | 534 M | -9.00 | -0.27 | 4.12 | 2.16 | -6.15% | -23.51% | 1,256,561 |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.00 | -4.31% | 546 M | 2.67 | 1.25 | -11.89% | 21.95% | 4,623,969 | ||
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.39 | -0.67% | 5 M | 4.20 | 0.37 | -20.31% | -49.01% | 266,869 | ||
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.28 | 17.75% | 1 M | 1.54 | 0.15 | 24.10% | -28.53% | 18,690,151 | ||
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 1.08 | -3.57% | 468 M | -1.00 | -1.86 | 6.17 | 1.04 | -8.47% | -55.92% | 8,489,863 |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.74 | -3.58% | 32 M | 0.00 | -1.67 | 5.95 | 0.68 | -6.81% | -74.87% | 521,794 |
| SPWR | SPWR SunPower Corporation | Technology | 2.48 | -0.80% | 484 M | -4.00 | -0.65 | 14.92 | 2.46 | -5.34% | -48.65% | 4,202,942 |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.70 | 0.25 | 30,210,754 | ||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 2 M | 1.34 | 0.17 | 6,273,026 | ||||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.31 | -20.26% | 211 M | 0.00 | -1.33 | 178,259,926 | ||||
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 3.20 | -1.08% | 304 M | 0.00 | -7.82 | 11.02 | 3.14 | -8.18% | -59.95% | 666,463 |
| STEM | STEM StemCells Inc. | Manufacturing | 1.75 | -3.85% | 314 M | -2.00 | -0.89 | 7.79 | 1.73 | -13.79% | -54.90% | 3,551,294 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.00 | -0.38 | 4,267,861 | ||||
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 4.14 | -8.00% | 274 M | 6.13 | 2.01 | -12.66% | -3.50% | 948,499 | ||
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 6 M | 2.11 | 0.04 | -74.45% | 18,690,102 | |||
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.53 | -7.11% | 669 M | 21.97 | 4.01 | 2.08 | -7.83% | 34.22% | 9,417,757 | |
| TALK | TALK Talkspace Inc | Manufacturing | 3.48 | -4.40% | 638 M | -16.00 | -0.22 | 3.92 | 0.74 | -6.70% | 37.01% | 1,899,566 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | 18,155,266 | ||||
| TELL | TELL Tellurian Inc. | Energy | 0.50 | -1.42% | 455 M | -2.00 | -0.22 | 1.76 | 0.36 | -8.12% | -33.77% | 25,525,431 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | 1,116,377 | ||||
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.49 | -0.80% | 730 M | 11.59 | 2.58 | 1.05 | 1.63% | 77.86% | 4,251,919 | |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -3.87 | 98,939,556 | ||||
| TLRY | TLRY Tilray Inc. | Healthcare | 1.82 | -4.21% | 1,526 M | 3.40 | 1.50 | -29.73% | -20.87% | 36,449,198 | ||
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 3.60 | -7.22% | 294 M | -6.00 | -0.61 | 5.00 | 1.53 | -17.62% | -1.37% | 373,661 |
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.81 | -2.69% | 544 M | 3.20 | 0.65 | 7.74% | 64.55% | 1,804,367 | ||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.16 | -4.41% | 16 M | 0.00 | -5.59 | 3.34 | 0.16 | -12.40% | -59.68% | 2,540,918 |
| TPIC | TPIC TPI Composites Inc. | Industrials | 2.61 | 0.38% | 131 M | 0.00 | -9.48 | 13.66 | 1.63 | -7.77% | -36.96% | 1,121,670 |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 3.59 | -6.75% | 86 M | -2.00 | -2.20 | 9.77 | 0.17 | -10.03% | -18.41% | 471,057 |
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 4 M | 0.00 | -0.72 | 6.94 | 0.13 | 3,117,963 | ||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.42 | -9.37% | 125 M | 0.60 | 0.31 | -3.68% | 9.43% | 1,119,123 | ||
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 2.96 | -13.20% | 135 M | 0.00 | -22.86 | 21.07 | 2.92 | -17.32% | -64.64% | 548,001 |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.94 | -8.70% | 554 M | -1.00 | -2.58 | 3.89 | 0.50 | 9.70% | 66.10% | 1,683,837 |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 57 M | 2.68 | 0.22 | -71.52% | 2,503,648 | |||
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 13 M | 0.00 | -1.21 | 1.68 | 0.16 | 10,156,244 | ||
| TTI | TTI Tetra Technologies Inc. | Energy | 4.63 | -3.74% | 642 M | 10.00 | 0.45 | 6.77 | 2.56 | -5.89% | 2.43% | 1,467,313 |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 2.39 | -3.24% | 800 M | -24.00 | -0.10 | 8.41 | 2.26 | 3.02% | -50.31% | 330,767 |
| TWOU | TWOU 2U Inc. | Technology | 0.35 | -4.17% | 30 M | 0.00 | -3.57 | 6.10 | 0.31 | -2.84% | -71.95% | 1,833,977 |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | 2,972,720 | ||||
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 1.22 | -2.40% | 46 M | 1.83 | 0.47 | -11.91% | 40.60% | 423,094 | ||
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 2.66 | -7.64% | 2,043 M | 0.00 | -14.75 | 6.08 | 0.98 | -2.21% | -22.45% | 517,798 |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.69 | -4.52% | 482 M | 2.01 | 0.82 | -2.31% | 9.74% | 3,355,143 | ||
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | -4.33% | 284 M | 243.00 | 0.01 | 3.76 | 1.81 | -3.19% | -10.00% | 1,876,708 |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.30 | 3.09% | 62 M | -2.00 | -0.17 | 0.58 | 0.20 | 11.95% | 16.89% | 3,396,748 |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 18 M | 0.32 | 0.15 | 2,000,601 | ||||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | -5.95% | 14 M | 5.09 | 0.11 | -10.16% | 7.38% | 14,335,615 | ||
| VERI | VERI Veritone Inc. | Technology | 4.86 | 2.97% | 237 M | -4.00 | -1.25 | 7.76 | 1.48 | -30.27% | 168.51% | 1,787,206 |
| VERU | VERU Veru Inc. | Healthcare | 1.52 | -15.08% | 171 M | -1.00 | -1.38 | 1.92 | 0.36 | 47.57% | 111.11% | 6,387,484 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.27 | -6.62% | 140 M | -2.00 | -0.62 | 1.57 | 0.55 | -0.78% | 66.89% | 1,152,950 |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | 0.00 | -0.35 | 10,092,564 | ||||
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 23.82 | 0.33 | -90.93% | 2,345,587 | |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.98 | -2.00% | 23 M | 0.00 | -2.31 | 9.37 | 0.61 | -79.50% | -16.95% | 913,245 |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 1.15 | -1.71% | 42 M | -1.00 | -1.24 | 2.38 | 0.43 | 7.48% | 101.75% | 339,011 |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.27 | -1.80% | 6 M | 0.00 | -7.91 | 337.50 | 0.25 | -7.54% | -93.90% | 2,128,347 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.26 | 0.80% | 329 M | -1.00 | -0.85 | 2,321,585 | ||||
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | 6 M | -1.00 | -0.78 | 0.55 | 0.36 | 1,008,151 | ||
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | 149 M | -1.00 | -1.52 | 4,533,277 | ||||
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.12 | -3.74% | 251 M | 103.43 | 7.00 | 3.30 | -8.65% | -2.37% | 762,864 | |
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 7 M | 0.00 | -0.33 | 0.55 | 0.11 | 36,082,654 | ||
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 5 M | 0.00 | -0.58 | 1.46 | 0.02 | 79,646,095 | ||
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.04 | -5.45% | 110 M | 2.00 | 0.54 | 8.62 | 1.00 | -18.11% | -69.32% | 2,529,054 |
| VUZI | VUZI Vuzix Corporation | Technology | 1.23 | -10.87% | 96 M | -2.00 | -0.64 | 6.06 | 1.12 | -22.15% | -41.01% | 980,085 |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.91 | -12.49% | 181 M | -1.00 | -0.64 | 1.59 | 0.53 | -15.73% | 58.89% | 2,475,633 |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 0.02 | -15.56% | 5 M | 0.00 | -7.60 | 2.68 | 0.01 | -34.20% | -87.00% | 73,689,071 |
| WISH | WISH Wright Investors Service | Financial Services | 5.00 | -3.29% | 137 M | 0.00 | -10.72 | 10.30 | 3.55 | -12.43% | -15.97% | 1,381,604 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.19 | -3.90% | 66 M | 0.00 | -0.65 | 1.36 | 0.19 | -5.57% | -45.86% | 17,650,239 |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 1.12 | -1.75% | 2 M | 11.11 | 0.93 | 12.68% | -66.86% | 511,090 | ||
| WOOF | WOOF VCA Inc. | Retail Trade | 1.72 | -7.53% | 581 M | 0.00 | -4.73 | 10.76 | 1.72 | -10.42% | -45.57% | 2,353,531 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | 0.00 | -14.09 | 2,462,226 | ||||
| WTI | WTI W&T Offshore Inc. | Energy | 2.60 | 0.78% | 380 M | 6.00 | 0.41 | 5.18 | 2.45 | -1.14% | -20.25% | 2,466,448 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | 0.00 | -0.53 | 8,297,661 | ||||
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 1.80 | 2.27% | 156 M | -2.00 | -0.94 | 13.31 | 1.56 | -1.64% | -79.43% | 4,320,575 |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.91 | -5.91% | 284 M | 3.26 | 1.46 | -5.45% | -18.72% | 2,080,071 | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.34 | 8.50% | 213 M | -2.00 | -0.79 | 2.58 | 0.57 | 3.88% | 59.81% | 5,655,058 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 1,382,411 | ||||
| XXII | XXII 22nd Century Group Inc. | Healthcare | 1.68 | 5.00% | 6 M | 0.00 | -6.40 | 11.31 | 0.10 | -21.13% | 802.26% | 952,556 |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 1.10 | -29.03% | 0 M | 3.00 | 0.42 | 5.00 | 0.43 | 5,225,796 | ||
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | 677,436 | ||||
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | 937,300 | ||||
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | 189 M | -2.00 | -0.43 | 1,723,613 | ||||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.14 | -2.53% | 138 M | 0.25 | 0.12 | -6.77% | -32.57% | 3,128,574 | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 | 574,759 | ||||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | 0.00 | -1.23 | 2,623,831 |