Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Dividend stocks priced under $2

This screener filters out all the stocks which provide dividends while the share price is below US $2.
Share
Applied Filterscurrency in USD
Greater than or equal to
Less than or equal to
302
results
Add rule
Sign in to save your screener
302
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnDividend Per Share TTM ($)
AAOI
AAOI
Applied Optoelectronics Inc.
Technology1.84-4.17%51 M-0.90-2.018.861.48-0.54%-64.20%0.00
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.601.12%21 M-1.00-0.6611.690.55-8.31%-82.45%0.00
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.450.42%11 M-0.10-8.304.990.28-3.69%-81.20%0.00
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.59-0.81%15 M-0.70-1.055.080.451.38%-78.20%0.00
ADTX
ADTX
Aditxt Inc
Manufacturing0.16-4.02%9 M-0.10-1.663.950.123.08%-70.64%0.00
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare1.49-1.97%147 M-0.90-1.482.570.8013.74%-15.34%0.00
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.15-8.27%7 M-0.403.970.67-9.76%-27.92%0.00
AEY
AEY
ADDvantage Technologies Group Inc.
Technology1.465.80%19 M-3.60-0.392.821.0514.06%-15.61%0.00
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.404.320.13-82.26%0.00
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.51-1.95%40 M-0.30-4.1214.620.487.09%-55.72%0.00
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.68-0.31%26 M-2.70-0.241.390.523.03%-37.61%0.00
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials1.840.00%94 M-2.20-0.822.441.522.79%-7.54%0.00
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.41-3.40%23 M-0.40-1.098.500.377.87%-91.32%0.00
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.97-10.86%57 M10.600.1713.641.164.79%-17.92%0.00
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.67-6.18%26 M-2.70-0.687.151.12-9.24%-19.71%0.00
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.6811.18%21 M0.00-31.2050.400.4927.48%-96.53%0.00
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.41-0.72%27 M-0.30-1.463.730.3510.39%-78.35%0.00
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.73-2.01%29 M-1.90-0.402.200.554.72%-20.65%0.00
AIRI
AIRI
Air Industries Group
Industrials0.64-6.55%21 M12.600.061.340.64-6.88%-29.16%0.00
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.661.46%60 M-0.80-0.562.990.46-1.90%-62.01%0.00
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.13-6.64%14 M-0.20-0.731.170.0723.10%-78.41%0.00
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.89-7.27%176 M-6.60-0.115.740.5720.27%-53.65%0.00
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare0.18-10.76%16 M-0.60-0.291.270.1327.43%-68.31%0.00
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.10-11.51%22 M-1.40-0.101.830.10-38.48%-83.14%0.00
AMST
AMST
Amesite Inc
Educational Services0.54-0.52%14 M-1.20-0.412.320.4118.22%-47.97%0.00
APM
APM
Aptorum Group Limited
Healthcare1.47-0.68%52 M-2.102.940.86-5.16%-2.00%0.00
APTX
APTX
Aptinyx Inc.
Healthcare0.56-6.03%38 M-0.40-1.183.760.3616.88%-79.20%0.00
AQMS
AQMS
Aqua Metals Inc.
Industrials0.92-10.68%70 M-5.20-0.262.500.710.44%-25.20%0.00
ARDX
ARDX
Ardelyx Inc.
Healthcare0.88-3.79%136 M-0.50-1.391.920.4927.52%-20.05%0.00
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing0.27-23.66%12 M-1.10-0.361.320.26-23.29%-47.96%0.00
ASTC
ASTC
Astrotech Corporation
Industrials0.48-1.44%24 M-7.80-0.161.210.422.67%-29.41%0.00
ASTR
ASTR
Astra Space Inc
Manufacturing1.300.78%345 M1.40-0.7113.581.19-16.13%-81.24%0.00
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.55-1.79%130 M-1.60-0.282.420.3514.58%-50.45%0.00
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.29-0.72%5 M-0.80-0.301.850.2017.41%-68.29%0.00
AUD
AUD
Pimco Australia Bond Index Exch
Information0.594.05%86 M14.700.054.040.55-12.93%-77.10%0.00
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.67-5.63%66 M-5.50-0.101.190.4032.96%-18.29%0.00
AVGR
AVGR
Avinger Inc.
Healthcare1.59-6.47%9 M-0.30-5.5919.981.401.92%-82.33%0.00
AVRO
AVRO
AVROBIO Inc.
Healthcare1.010.00%40 M-0.30-2.826.880.749.95%-73.77%0.00
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing1.0713.58%120 M-2.60-0.314.250.3231.63%-39.55%0.00
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare1.800.56%143 M-1.30-1.077.190.508.43%-65.52%0.00
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing1.50-5.66%21 M-0.70-2.8314.950.70-7.98%-82.37%0.00
AYRO
AYRO
AYRO Inc
Information1.080.00%40 M-1.10-0.884.400.7413.27%-32.92%0.00
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.28-51.67%11 M-0.10-4.133.900.27-46.61%-79.16%0.00
BARK
BARK
BANK OF AKRON NY
Retail Trade1.771.14%310 M-3.00-0.489.311.2513.46%-58.06%0.00
BCDA
BCDA
BioCardia Inc
Healthcare1.49-0.34%26 M-1.90-0.763.961.103.13%-23.45%0.00
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.301.550.760.00
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.340.00%12 M-43.00-0.274.041.00-1.47%-10.07%0.00
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare1.29-3.01%12 M-0.90-1.894.490.67-15.69%-58.39%0.00
BRQS
BRQS
Borqs Technologies Inc.
Technology1.22-0.81%23 M-0.2014.401.08-5.43%-79.52%0.00
BSFC
BSFC
Blue Star Foods Corp
Manufacturing1.27-3.05%31 M-8.90-0.137.891.041.60%-22.09%0.00
BSQR
BSQR
BSQUARE Corporation
Technology1.36-6.47%28 M-10.40-0.143.171.195.43%-20.47%0.00
BTB
BTB
Bit Brother Limited
Manufacturing0.30-3.19%2 M-2.403.000.28-4.18%-47.64%0.00
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.49-8.02%123 M-1.900.1516.261.19-4.49%-75.49%0.00
BTX
BTX
BioTime Inc.
Healthcare0.49-4.70%29 M-0.20-2.7413.630.45-1.06%-88.18%0.00
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.793.95%5 M-0.20-6.0126.600.6710.01%-89.70%0.00
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.093.81%80 M379.204.280.889.39%-52.81%0.00
CBAT
CBAT
CBAK Energy Technology Inc.
1.24-4.62%107 M3.300.363.740.923.33%-20.51%0.00
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises0.33-7.57%15 M4.20-0.741.950.281.32%-69.17%0.00
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.90-12.62%22 M-0.40-1.453.380.4223.32%-21.05%0.00
CFRX
CFRX
ContraFect Corporation
Healthcare0.28-2.85%11 M-0.30-0.894.540.28-5.18%-89.36%0.00
CGEN
CGEN
Compugen Ltd.
Healthcare1.44-2.70%125 M-4.00-0.407.481.38-10.00%-66.51%0.00
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.61-1.90%108 M102.800.032.950.472.96%-47.16%0.00
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.63-2.47%10 M-5.004.850.5414.36%-52.71%0.00
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.99-8.30%40 M-0.50-1.7912.400.901.16%-68.05%0.00
CLVS
CLVS
Clovis Oncology Inc.
Healthcare1.27-12.41%183 M-0.70-2.105.000.58-20.62%-53.14%0.00
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.46-8.18%11 M9.302.681.0715.87%-31.37%0.00
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.27-10.37%13 M-0.40-0.644.430.2015.91%-87.38%0.00
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.130.89%21 M-5.00-0.121.760.2888.84%13.00%0.00
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.510.88%15 M20.50-0.114.331.281.00%-34.91%0.00
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.25-3.29%10 M-0.50-0.461.730.2017.35%-64.38%0.00
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services1.40-7.28%38 M-0.60-2.3911.611.34-4.76%-73.22%0.00
COCP
COCP
Cocrystal Pharma Inc.
Healthcare0.41-4.09%40 M-2.50-0.161.230.35-0.65%-37.29%0.00
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.14-3.42%12 M-0.20-0.812.130.11-12.03%-80.91%0.00
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.26-4.49%32 M-0.80-0.331.390.210.31%-58.58%0.00
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.220.83%85 M-2.80-0.484.961.00-11.59%-34.05%0.00
CREX
CREX
Creative Realities Inc
Technology0.67-1.54%14 M7.500.023.590.559.83%-52.50%0.00
CRIS
CRIS
Curis Inc.
Healthcare0.98-4.85%90 M-1.80-0.579.040.70-0.04%-79.41%0.00
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.70-4.38%14 M-0.30-2.669.800.620.48%-66.67%0.00
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.87-9.37%41 M-1.00-0.909.540.75-0.42%-63.90%0.00
CTEK
CTEK
CynergisTek Inc.
Industrials1.22-0.81%16 M-6.80-0.172.440.581.67%-15.28%0.00
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical1.30-2.26%40 M3.700.363.481.17-3.70%-55.02%0.00
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical0.83-6.59%5 M-0.40-1.713.410.653.78%-30.24%0.00
CTSO
CTSO
CytoSorbents Corporation
Healthcare1.85-8.87%81 M-3.30-0.689.801.69-20.94%-55.85%0.00
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.95-7.77%139 M-4.80-0.182.350.831.06%-38.31%0.00
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.92-3.94%700 M-0.4010.130.45-12.38%-84.74%0.00
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance1.84-2.65%440 M0.903.981.576.98%-40.45%0.03
DMS
DMS
Digital Media Solutions Inc
Information1.27-2.31%50 M-46.000.069.501.05-11.19%-73.43%0.00
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.18-4.84%965 M19.900.062.140.91-0.84%-13.87%0.00
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.102.951.400.00
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.66-0.99%6 M-0.50-1.686.950.4423.25%-61.95%0.00
DRRX
DRRX
DURECT Corporation
Healthcare0.651.66%148 M-3.20-0.161.440.3620.15%-34.20%0.00
DS
DS
Drive Shack Inc.
Consumer Cyclical1.40-13.04%129 M-2.70-0.493.041.01-0.71%-2.10%0.00
DSS
DSS
Document Security Systems Inc.
Industrials0.37-4.17%51 M-0.60-0.701.580.331.39%-45.68%0.00
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive1.50-0.66%43 M0.702.384.691.12-7.41%-51.61%0.00
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.53-4.97%170 M-2.10-0.6514.381.110.66%-79.32%0.00
DTSS
DTSS
Datasea Inc.
Industrials1.58-4.24%38 M-5.50-0.273.651.0713.67%1.28%0.00
DYNT
DYNT
Dynatronics Corporation
Healthcare0.64-4.63%12 M33.000.091.620.43-9.71%-35.91%0.00
EAR
EAR
Eargo Inc.
Manufacturing1.00-27.01%39 M-0.20-3.2735.750.6742.80%-80.39%0.00
EBON
EBON
Ebang International Holdings Inc
Manufacturing0.53-4.93%88 M23.902.960.3712.84%-48.28%0.00
ECOR
ECOR
electroCore Inc.
Healthcare0.688.21%48 M-2.20-0.271.300.279.99%17.01%0.00
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.93-2.09%14 M-8.201.930.81-5.09%-1.60%0.00
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.65-27.35%27 M0.600.9440.420.60-16.96%-92.13%0.00
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information1.83-5.67%274 M-5.40-0.355.311.557.65%-37.76%0.00
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.209.490.12-97.32%0.00
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.29-9.71%25 M-0.30-0.921.890.2119.92%-58.40%0.00
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.74-3.28%12 M-0.80-0.756.720.5514.10%-75.74%0.00
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.983.66%217 M-42.00-0.262.991.726.45%-12.78%0.00
ENG
ENG
ENGlobal Corporation
1.42-0.70%48 M-4.70-0.293.650.753.65%7.58%0.00
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.10-3.0212.020.12-95.84%0.00
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.78-4.30%33 M-8.10-0.225.831.31-2.20%-36.77%0.00
EQOS
EQOS
Diginex Limited
Information0.76-10.13%35 M-0.307.000.688.66%-59.32%0.00
EVGN
EVGN
Evogene Ltd.
Healthcare0.95-8.21%39 M-1.40-0.723.580.681.64%-42.07%0.00
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical1.28-3.03%19 M-4.10-0.274.201.098.47%-48.18%0.00
EVOL
EVOL
Evolving Systems Inc.
Technology1.451.40%18 M1.001.462.860.840.00%-35.27%0.00
EXPR
EXPR
Express Inc.
Consumer Cyclical1.92-12.73%131 M6.40-0.237.711.6312.94%-37.66%0.00
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.19-3.25%18 M-0.90-1.3531.471.03-0.83%-44.39%0.00
FLGC
FLGC
Flora Growth Corp
Manufacturing0.70-8.38%54 M-1.3021.450.592.40%-60.88%0.00
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.620.00%101 M-0.40-6.346.721.53-15.62%-59.19%0.00
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.71-3.93%17 M-165.00-0.052.701.064.27%9.62%0.00
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing2.00-11.11%67 M-0.80-2.548.421.004.17%-61.01%0.00
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.535.46%34 M-1.80-0.213.170.367.94%-60.23%0.00
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.91-10.75%132 M-3.90-0.524.241.19-14.35%-7.73%0.00
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation0.89-3.78%14 M-1.00-0.997.360.73-12.75%-70.72%0.00
GBR
GBR
New Concept Energy Inc
Energy1.41-4.73%7 M72.000.026.251.334.44%-40.76%0.00
GBS
GBS
GBS Inc
Manufacturing0.70-5.28%10 M-1.60-0.464.870.38-1.37%-51.21%0.00
GIGM
GIGM
GigaMedia Limited
Technology1.590.00%18 M-4.40-0.343.341.493.58%-29.33%0.00
GLG
GLG
China Commercial Credit Inc.
Financial Services0.250.04%69 M14.401.020.150.20%-39.41%0.00
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.43-4.82%9 M-0.40-1.183.390.38-12.47%-76.43%0.00
GLTO
GLTO
Galecto Inc
Manufacturing1.98-0.50%50 M-0.80-2.194.681.1715.79%-34.65%0.00
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.80-9.03%35 M-0.50-1.232.500.5119.12%-44.41%0.00
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.420.93%17 M-0.10-2.529.790.306.02%-88.00%0.00
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.36-7.57%9 M-0.306.740.32-1.88%-78.26%0.00
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.15-5.66%7 M-0.30-0.943.090.14-9.03%-84.43%0.00
GNPX
GNPX
Genprex Inc.
Healthcare1.46-3.95%64 M-3.40-0.413.621.178.96%11.45%0.00
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.600.243.671.16-48.75%0.00
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.400.81%4 M-1.10-0.312.200.3213.14%-45.01%0.00
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.432.14%82 M3.203.190.572.88%21.19%0.00
HGBL
HGBL
Heritage Global Inc
Financial Services1.876.86%69 M23.100.082.291.0216.88%0.00%0.00
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance0.850.38%484 M4.206.970.73-0.20%-70.11%0.00
HITI
HITI
High Tide Inc.
Manufacturing1.44-2.04%97 M-5.00-0.417.981.37-2.70%-66.12%0.00
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare1.12-8.94%12 M-0.40-2.486.980.466.67%-79.34%0.00
HUSN
HUSN
Hudson Capital Inc
Finance and Insurance1.665.06%5 M-2.204.101.40-40.07%0.00
HYRE
HYRE
HyreCar Inc.
Industrials0.87-4.55%19 M-0.60-1.1213.430.5628.95%-81.46%0.00
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.76-2.22%19 M-0.80-1.019.591.10-4.35%-57.69%0.00
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.40-0.45%9 M-1.60-0.201.860.39-2.07%-63.81%0.00
IMTE
IMTE
Integrated Media Technology Limited
Technology1.72-6.01%25 M-2.8038.481.310.00%-61.52%0.00
IMV
IMV
IMV Inc.
Healthcare0.49-2.39%41 M-1.00-0.481.910.46-0.63%-59.84%0.00
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.74-8.56%58 M-1.20-0.523.890.4614.32%-67.11%0.00
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.39-4.57%6 M-2.40-1.382.590.342.58%-70.21%0.00
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.48-2.24%57 M-6.60-0.070.860.30-1.55%-10.19%0.00
INVO
INVO
INVO Bioscience Inc
Manufacturing1.05-6.25%13 M-1.60-0.614.280.635.50%-68.47%0.00
ISR
ISR
IsoRay Inc.
Healthcare0.36-2.73%51 M-8.50-0.050.750.255.79%-7.17%0.00
IVC
IVC
Invacare Corporation
Healthcare0.93-15.45%33 M-0.70-1.598.730.80-13.08%-65.81%0.00
JOB
JOB
GEE Group Inc.
Industrials0.53-5.71%60 M2.700.070.650.39-2.87%-7.37%0.00
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.65-1.50%14 M-0.40-1.642.240.595.18%-26.97%0.00
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.66-3.38%14 M6.204.190.63-5.78%-55.10%0.00
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade1.09-6.84%34 M-2.50-0.5413.380.52-5.22%46.25%0.00
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing1.45-5.23%143 M-44.30-0.017.751.007.41%-56.97%0.00
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.36-6.58%6 M-0.10-2.374.600.234.53%-76.80%0.00
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services1.161.75%31 M-6.50-0.278.500.811.75%-34.46%0.00
KXIN
KXIN
Kaixin Auto Holdings
Industrials1.15-1.71%227 M-0.703.730.78-3.36%0.88%0.00
LIQT
LIQT
LiqTech International Inc.
Industrials0.44-7.46%19 M-0.80-0.516.940.41-9.55%-92.26%0.00
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.84-5.38%14 M-1.50-0.494.950.669.85%-29.24%0.00
LKCO
LKCO
Luokung Technology Corp
Technology0.241.67%90 M-1.101.800.194.95%-59.68%0.00
LMDX
LMDX
LumiraDx Limited
Manufacturing1.69-2.87%427 M-12.80-0.4611.091.306.29%-81.03%0.00
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.50-3.93%16 M-9.600.582.980.3718.74%-54.14%0.00
LPCN
LPCN
Lipocine Inc.
Healthcare0.73-0.90%64 M-78.70-0.011.890.71-8.23%-26.85%0.00
LVOX
LVOX
LiveVox Holdings Inc
Information1.97-1.50%192 M-1.40-1.477.531.401.55%-61.75%0.00
MEDS
MEDS
Trxade Health Inc
Wholesale Trade1.55-6.06%13 M-3.10-0.695.481.16-3.12%-34.32%0.00
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.50-4.72%67 M-0.80-0.363.550.414.77%-81.24%0.00
METX
METX
Meten Holding Group Ltd
Educational Services0.86-2.04%10 M-0.20-27.7228.200.81-23.89%-88.55%0.00
MICT
MICT
MICT Inc.
Industrials0.71-0.63%84 M-1.90-0.372.300.419.61%-14.42%0.00
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.145.600.750.00%-52.05%0.00
MLSS
MLSS
Milestone Scientific Inc.
Healthcare1.08-1.82%64 M-7.80-0.123.000.7514.89%-47.57%0.00
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.23-6.11%82 M-1.80-0.587.450.8014.49%-64.04%0.00
MOXC
MOXC
Moxian Inc.
Technology1.24-1.98%22 M-8.009.750.78-10.14%-56.64%0.00
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.84-2.94%47 M-0.60-1.518.290.758.70%-78.57%0.00
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.30-11.09%16 M-2.30-0.110.770.1713.90%-19.28%0.00
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical1.40-21.63%114 M-2.40-0.673.970.88-15.45%-50.36%0.18
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.33-9.89%21 M-1.10-0.292.090.189.02%-52.47%0.00
NEPH
NEPH
Nephros Inc
Healthcare1.78-3.52%18 M-2.90-0.559.101.42-0.56%-69.83%0.00
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive1.30-7.80%10 M-0.10-0.5829.051.008.33%-90.94%0.00
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.910.53%19 M-1.40-0.866.800.5159.17%-1.55%0.00
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.25-4.94%65 M-1.30-0.151.460.200.00%-74.46%0.00
NSPR
NSPR
InspireMD Inc.
Healthcare1.93-5.91%16 M-0.80-2.095.061.6810.29%-36.09%0.00
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.413.80%37 M-1.90-0.152.270.1915.88%-68.46%0.00
OBLG
OBLG
Oblong Inc
Information0.321.29%10 M-0.90-0.342.820.252.45%-69.17%0.00
OBSV
OBSV
ObsEva SA
Healthcare0.316.64%26 M-0.40-0.643.350.2236.16%-84.67%0.00
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing1.953.17%35 M-1.40-1.475.501.787.14%-47.72%0.00
OGEN
OGEN
Oragenics Inc.
Healthcare0.38-0.68%44 M-2.50-0.140.770.221.48%-14.96%0.00
ONCR
ONCR
Oncorus Inc.
Manufacturing1.31-10.88%40 M-0.50-2.7113.760.98-16.03%-75.14%0.00
ONCT
ONCT
Oncternal Therapeutics Inc.
1.11-4.31%51 M-1.40-0.714.630.697.77%-51.10%0.00
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing1.68-4.00%415 M9.900.0920.971.62-23.64%-73.75%0.00
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.70-1.08%96 M-1.309.480.63-0.63%-82.99%0.00
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.7916.13%16 M-0.50-2.8027.210.603.97%-87.44%0.00
PASG
PASG
Passage Bio Inc.
Manufacturing1.99-7.87%100 M-0.50-3.5112.421.577.57%-68.66%0.00
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.27-10.56%12 M-6.202.270.25-3.05%142.97%0.00
PED
PED
Pedevco Corp.
Energy1.15-0.86%98 M-131.802.440.93-4.17%8.49%0.00
PFIE
PFIE
Profire Energy Inc.
Energy1.25-2.34%54 M615.001.590.889.65%17.92%0.00
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare1.28-4.48%62 M-0.50-2.394.100.5012.28%-50.96%0.00
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.60-6.43%133 M-2.60-0.696.151.54-11.11%-57.67%0.00
PLIN
PLIN
China Xiangtai Food Co Ltd
Manufacturing1.152.68%27 M-0.903.120.95-16.06%0.00
PLXP
PLXP
PLx Pharma Inc.
Healthcare1.96-6.22%54 M-1.20-2.2221.191.81-8.84%-75.53%0.00
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare0.80-3.19%57 M-0.80-1.059.090.53-5.58%-90.00%0.00
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.70-1.643.300.95-31.51%0.00
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.50-3.83%11 M-0.50-0.992.320.390.50%-52.38%0.00
PTE
PTE
PolarityTE Inc.
Healthcare1.56-5.45%7 M-0.20-5.0021.941.2713.87%-89.37%0.00
PTN
PTN
Palatin Technologies Inc.
Healthcare0.27-2.91%63 M-1.70-0.160.960.251.43%-47.22%0.00
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.792.75%16 M-0.70-1.155.200.653.42%-76.24%0.00
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.355.47%48 M20.004.501.181.50%-49.06%0.00
QMCO
QMCO
Quantum Corporation
Technology1.84-5.64%189 M-3.30-0.777.451.340.00%-66.67%0.00
RCON
RCON
Recon Technology Ltd.
Energy0.71-1.49%5 M1.303.500.622.49%-45.85%0.00
REKR
REKR
Rekor Systems Inc.
Industrials1.75-5.91%93 M-2.40-0.7714.311.54-5.91%-73.28%0.00
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.82-6.67%38 M-0.30-6.9354.831.60-7.61%-64.31%0.00
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.66-6.21%24 M-0.50-0.308.721.427.10%-47.30%0.00
RGS
RGS
Regis Corporation
Consumer Cyclical0.70-9.11%32 M-0.40-1.957.950.50-7.19%-59.78%0.00
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.33-4.70%17 M-1.30-0.220.970.2711.97%-5.36%0.00
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.36-8.72%224 M-2.40-0.494.240.644.62%-48.68%0.00
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.92-5.12%19 M-0.80-0.662.670.749.68%-12.01%0.00
RMO
RMO
Romeo Power Inc
Manufacturing0.75-14.24%140 M-0.60-1.237.440.447.59%-79.37%0.00
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.57-10.29%15 M-0.50-3.707.811.1710.56%-65.19%0.00
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services1.41-6.00%18 M-2.90-0.465.281.130.71%-44.49%0.00
ROOT
ROOT
Root Inc
Finance and Insurance1.03-24.82%262 M-0.50-1.998.400.94-11.97%-66.77%0.00
RSSS
RSSS
Research Solutions Inc
Industrials1.85-1.07%50 M-46.00-0.042.801.691.65%-24.80%0.00
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing0.670.91%3 M-0.90-0.564.660.53-6.32%-76.97%0.00
SANW
SANW
S&W Seed Company
Consumer Defensive0.91-5.31%38 M-1.50-0.664.600.87-1.41%-66.67%0.00
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.98-1.65%22 M-0.207.020.705.71%-62.89%0.00
SGBX
SGBX
SG Blocks Inc.
Industrials1.90-8.65%22 M-1.80-0.984.801.503.26%1.06%0.00
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.10-0.743.950.96-42.93%0.00
SGRP
SGRP
SPAR Group Inc.
Industrials1.17-0.85%26 M-12.80-0.101.931.001.74%-4.88%0.00
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.51-1.31%531 M-7.70-0.219.281.381.34%-66.37%0.00
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.74-0.30%113 M2.900.271.620.651.66%-19.75%0.05
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.723.62%28 M-1.803.690.38-9.00%-45.74%0.00
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare0.17-2.64%19 M-0.50-0.350.970.137.43%-57.71%0.00
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.911.60%309 M-1.60-1.1417.541.651.60%-78.92%0.00
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.2511.41%14 M-0.10-2.051.200.1644.09%-50.54%0.00
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services1.84-9.36%694 M2.70-0.5012.651.112.79%-58.74%0.00
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.880.70%17 M-0.507.840.6110.44%-77.63%0.00
SNCR
SNCR
Synchronoss Technologies Inc.
Technology1.65-7.04%146 M-2.30-0.743.091.063.13%-32.38%0.00
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.94-5.37%59 M-1.40-1.3412.371.451.04%-66.55%0.00
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.98-1.49%46 M5.700.315.971.775.81%-33.56%0.00
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical1.57-3.09%99 M-2.90-0.364.101.221.95%-31.14%0.00
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services0.29-0.73%17 M-0.50-0.632.070.230.46%-30.79%0.00
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing1.94-6.28%43 M-1.00-1.888.591.257.18%-56.50%0.00
SREV
SREV
ServiceSource International Inc.
Technology1.500.00%149 M-16.60-0.091.600.930.00%51.50%0.00
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare1.06-1.85%37 M-11.20-0.091.950.924.95%-27.65%0.00
SSY
SSY
SunLink Health Systems Inc.
Healthcare1.13-2.59%8 M1.500.733.330.924.63%-26.62%0.00
STCN
STCN
Steel Connect Inc.
Industrials1.350.00%82 M-3.30-1.352.450.920.00%-3.57%0.00
SURF
SURF
Surface Oncology Inc.
Healthcare1.70-5.56%68 M-1.30-1.278.381.372.41%-64.44%0.00
SVRA
SVRA
Savara Inc.
Healthcare1.69-3.43%193 M-6.50-0.261.911.02-1.17%36.29%0.00
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.60-3.03%30 M-0.3028.001.26-4.19%-87.70%0.00
SYBX
SYBX
Synlogic Inc.
Healthcare1.00-3.33%68 M-0.90-1.004.040.833.40%-58.86%0.00
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.39-2.80%22 M-1.20-0.215.581.35-1.42%-48.93%0.00
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare0.93-4.90%58 M-0.50-1.375.640.6513.51%-71.56%0.00
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.28-8.38%8 M-0.1015.700.204.22%-93.98%0.00
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.22-2.70%7 M-0.30-0.912.500.095.22%-78.24%0.00
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.94-1.25%12 M-3.106.300.618.14%-43.74%0.00
TISI
TISI
Team Inc.
Industrials0.82-9.64%35 M-0.10-5.755.110.52-4.75%-24.77%0.00
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.75-1.96%40 M-0.10-6.349.800.72-1.70%-81.27%0.00
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.73-0.01%74 M-3.102.100.531.28%-23.97%0.00
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.40-7.89%60 M-0.20-7.6824.891.19-26.32%-87.77%0.00
TOPS
TOPS
TOP Ships Inc.
Industrials0.39-2.95%14 M2.401.650.3213.57%-53.89%0.00
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.899.511.52-30.21%0.00
TRVN
TRVN
Trevena Inc.
Healthcare0.21-4.27%35 M-0.60-0.351.420.18-2.77%-63.83%0.00
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.4422.22%38 M-0.30-0.584.690.18107.45%-80.70%0.00
TYME
TYME
Tyme Technologies Inc.
Healthcare0.31-4.73%53 M-2.20-0.141.160.229.09%-48.85%0.00
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.50-1.03%53 M48.000.011.110.346.61%0.42%0.00
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.67-6.93%55 M-1.30-0.484.250.584.56%-57.38%0.00
UBX
UBX
Unity Biotechnology Inc.
Healthcare0.87-15.53%60 M-0.60-1.093.760.5532.86%-40.41%0.00
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical1.20-5.27%14 M-1.60-0.694.090.9611.11%-38.78%0.00
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.874.78%13 M-0.90-0.863.190.6217.52%-57.78%0.00
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.15-2.54%256 M-11.20-0.112.150.95-3.36%-5.74%0.00
VAPO
VAPO
Vapotherm Inc
Healthcare1.62-10.50%43 M-0.80-2.7731.871.62-30.17%-92.18%0.00
VATE
VATE
Elev8 Brands Inc
Healthcare1.59-3.05%125 M-0.50-3.314.831.54-6.47%-57.03%0.00
VERO
VERO
Venus Concept Inc.
Manufacturing0.52-8.28%35 M-1.50-0.382.700.42-4.72%-69.24%0.00
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.21-3.17%27 M-0.60-0.352.980.13-0.86%-71.80%0.00
VGZ
VGZ
Vista Gold Corp
Basic Materials0.65-4.41%77 M-5.80-0.111.120.521.56%-8.39%0.00
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.36-6.85%29 M-0.50-2.6118.431.261.49%-86.65%0.00
VINO
VINO
Algodon Group Inc
Real Estate0.33-5.42%6 M-0.80-0.354.930.288.59%-84.68%0.00
VISL
VISL
Vislink Technologies Inc.
Technology0.64-1.19%29 M-1.40-0.402.560.5412.88%-45.78%0.00
VLCN
VLCN
Volcon Inc
Manufacturing1.80-3.23%43 M-0.20-2.1417.960.951.12%-83.33%0.00
VNTR
VNTR
Venator Materials PLC
Basic Materials1.74-4.40%186 M3.40-0.553.471.13-1.14%-31.50%0.00
VQS
VQS
VIQ Solutions Inc
Information1.033.00%34 M-1.30-0.755.820.818.35%-55.79%0.00
VRME
VRME
VerifyMe Inc
Industrials1.76-5.38%15 M3.800.484.281.477.98%-44.57%0.00
VS
VS
Versus Systems Inc
Information0.38-3.82%10 M-13.20-0.835.180.35-2.61%-81.68%0.00
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.400.12%23 M-0.50-1.442.910.34-0.44%-60.31%0.00
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.39-5.82%11 M-0.20-2.442.370.354.84%-75.70%0.00
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.67-4.27%11 M-0.60-1.023.530.55-3.57%-51.79%0.00
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.380.00%37 M16.600.095.311.23-10.97%-53.85%0.00
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical1.20-22.58%205 M7.400.174.960.95-9.09%-49.37%0.00
WWR
WWR
Westwater Resources Inc.
Basic Materials1.36-4.90%64 M-3.00-0.394.431.0015.25%-36.74%0.00
XELB
XELB
Xcel Brands Inc
Consumer Cyclical1.190.85%23 M-1.70-0.682.650.954.39%9.17%0.00
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.170.00%36 M-0.40-3.466.180.860.00%-48.91%0.00
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.52-4.27%33 M-13.60-0.040.980.41-5.47%3.08%0.00
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.52-1.13%45 M-5.70-0.091.360.451.22%-7.79%0.00
XXII
XXII
22nd Century Group Inc.
Healthcare1.95-5.12%354 M-7.30-0.234.171.428.66%-37.06%0.00
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.57-0.28%32 M-1.00-0.502.450.366.74%-47.37%0.00
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.671.83%18 M-0.40-3.8513.900.959.15%-43.58%0.00
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.22-2.97%29 M125.001.961.05-2.39%-31.46%0.00
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive1.98-7.48%52 M-11.90-0.395.301.59-12.00%-11.21%0.00
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.513.690.1118.64%0.00
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.20-4.00%54 M-1.20-0.944.650.847.14%-58.33%0.00

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!