Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks under 50 cents
This screener gives stocks having their last price less or equal to 50 cents
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
302
results
Add rule
Sign in to save your screener
302
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | |||
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 0.17 | -2.35% | 11 M | 1.13 | 0.15 | -2.87% | -25.49% | ||
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 1 M | 10.00 | 0.32 | -85.37% | |||
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | 0.00 | -2.40 | ||||
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.17 | -1.24% | 5 M | 0.00 | -1.12 | 1.09 | 0.16 | 1.83% | -17.38% |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 1.65 | 0.06 | ||
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.15 | -4.07% | 3 M | 0.00 | -4.33 | 33.00 | 0.14 | -3.95% | -68.93% |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.40 | 8.19% | 3 M | 0.00 | -8.43 | 7.00 | 0.20 | 8.85% | -79.47% |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | 0.00 | -1.42 | ||||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -1.35 | 0.00 | 0.00 | ||
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.43 | 1.06% | 21 M | 0.75 | 0.32 | -9.61% | -2.25% | ||
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 32 M | 0.00 | -1.75 | 0.67 | 0.12 | ||
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | 0.00 | -1.44 | ||||
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | 0.00 | -0.49 | ||||
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 35 M | 0.00 | -1.64 | 1.32 | 0.05 | ||
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 11 M | 0.00 | -1.90 | 0.49 | 0.13 | 0.00% | |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.24 | -17.66% | 5 M | 0.00 | -0.75 | 1.86 | 0.22 | -28.29% | -61.28% |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 10 M | 0.00 | -1.67 | 0.59 | 0.07 | ||
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 6 M | 0.13 | 0.01 | 0.00% | |||
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.48 | -6.93% | 58 M | -2.00 | -0.21 | 1.77 | 0.46 | -4.00% | -36.57% |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 3 M | 0.00 | -0.60 | 1.98 | 0.04 | -67.58% | |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.06 | -0.79% | 3 M | 0.54 | 0.05 | -4.55% | -10.13% | ||
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.49 | -1.80% | 82 M | 1.65 | 0.39 | -1.01% | 3.38% | ||
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 13 M | 4.49 | 0.48 | -57.02% | |||
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.27 | 3.09% | 7 M | -1.00 | -0.38 | 0.28 | 0.06 | 8.14% | 57.06% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.24 | -2.41% | 68 M | -1.00 | -0.33 | 0.70 | 0.20 | -6.54% | -23.80% |
| ATHX | ATHX Athersys Inc. | Healthcare | 0.01 | -33.50% | 1 M | 0.00 | -1.42 | 1.14 | 0.01 | -32.50% | |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 2 M | 0.00 | -15.88 | 1.47 | 0.20 | ||
| ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 7 M | 0.00 | -8.81 | 3.50 | 0.42 | ||
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.09 | -29.63% | 6 M | 1.25 | 0.09 | -30.20% | -41.43% | ||
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 14 M | 0.00 | -1.01 | 0.21 | 0.09 | ||
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 5 M | 0.00 | -1.08 | ||||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 24 M | 0.00 | -17.02 | ||||
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | |||
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -1.00 | -0.55 | ||||
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 32 M | 0.00 | -15.20 | 0.16 | 0.07 | ||
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.00 | 33.33% | 1 M | 5.87 | 0.00 | -80.00% | -33.33% | ||
| BCDA | BCDA BioCardia Inc | Healthcare | 0.38 | 0.93% | 10 M | -1.00 | -0.62 | 2.92 | 0.32 | 3.10% | -42.86% |
| BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | 6.25% | 3 M | 0.00 | -2.50 | 1.26 | 0.05 | 9.68% | -35.61% |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -8.00 | -0.04 | ||||
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.39 | -7.08% | 11 M | 0.00 | -2.00 | 2.06 | 0.39 | -10.05% | -54.08% |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 0.18 | -4.37% | 40 M | 0.00 | -1.11 | 1.85 | 0.13 | 4.12% | 3.16% |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 1 M | 0.00 | -0.98 | 13.43 | 0.32 | ||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.14 | -4.70% | 5 M | 32.09 | 0.13 | -1.97% | -87.17% | ||
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 0.07 | -6.68% | 1 M | 1.31 | 0.06 | -50.17% | |||
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.05 | -7.68% | 1 M | 11.15 | 0.03 | -0.73% | 46.22% | ||
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 0.29% | 11 M | 0.00 | -2.90 | 2.26 | 0.18 | -14.71% | -86.11% |
| BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | 50 M | -6.00 | -0.07 | ||||
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 8 M | 3.04 | 0.40 | ||||
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.07 | -0.30% | 3 M | 2.70 | 0.06 | -0.45% | -54.31% | ||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | ||||
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 1.85 | 0.01 | -0.91% | |||
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.02 | -31.03% | 0 M | 0.50 | 0.01 | -50.00% | -33.33% | ||
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | |
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 2 M | 0.00 | -0.69 | ||||
| CEI | CEI Camber Energy Inc. | Energy | 0.17 | -4.26% | 26 M | 1.42 | 0.15 | -2.03% | -26.23% | ||
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.46 | 0.45 | ||
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 1 M | 0.00 | -120.80 | 2.94 | 0.04 | ||
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | ||
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.42 | 0.27 | ||
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.00 | -0.42 | |||||
| CLNN | CLNN Clene Inc | Manufacturing | 0.34 | 0.57% | 43 M | 1.09 | 0.25 | -0.77% | 13.62% | ||
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | ||||
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.21 | 1.90% | 2 M | 2.98 | 0.19 | 4.70% | -83.15% | ||
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.46 | -3.96% | 13 M | 2.10 | 0.43 | -3.96% | -61.58% | ||
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.24 | 19.94% | 1 M | 2.76 | 0.11 | 19.94% | -71.08% | ||
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 7 M | 1.35 | 0.41 | ||||
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.32 | -0.76% | 5 M | 0.54 | 0.07 | -6.31% | 160.33% | ||
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -2.24% | 3 M | 16.66 | 0.04 | -2.24% | -67.53% | ||
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.43 | 179.25% | 5 M | 1.99 | 0.13 | 203.35% | 93.85% | ||
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.38 | -1.56% | 12 M | -1.00 | -0.69 | 1.05 | 0.29 | 9.82% | -7.61% |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.23 | 0.00% | 1 M | 10.50 | 0.23 | -22.67% | -65.88% | ||
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 8 M | 0.00 | -10.04 | 2.25 | 0.06 | -88.12% | |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | ||||
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.30 | 0.00% | 2 M | 0.00 | -0.68 | 1.16 | 0.19 | -8.94% | -66.23% |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | ||||
| DARE | DARE Dare Bioscience Inc. | Healthcare | 0.29 | -3.80% | 30 M | 1.10 | 0.27 | 1.17% | -7.44% | ||
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.28 | -2.88% | 14 M | 0.00 | -0.85 | 1.48 | 0.13 | 5.51% | -41.71% |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.36 | 5.03% | 2 M | 3.68 | 0.23 | 20.99% | -41.51% | ||
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.33 | -0.36% | 35 M | -1.00 | -0.63 | 0.60 | 0.21 | ||
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | ||||
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.26 | 3.74% | 4 M | 0.00 | -62.87 | 0.96 | 0.03 | 0.38% | 61.55% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.25 | -11.97% | 40 M | -1.00 | -0.39 | 0.64 | 0.23 | ||
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | |||||
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.13 | -0.19% | 5 M | 0.77 | 0.11 | -3.77% | -48.77% | ||
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | -3.12 | ||||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | |||||
| ENSV | ENSV Enservco Corporation | Energy | 0.25 | -6.74% | 7 M | 0.50 | 0.17 | -10.19% | 1.03% | ||
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | |||||
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 16.04% | 1 M | 0.02 | 1.50 | 0.01 | 9.56% | -76.72% | |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -2.00 | -0.18 | ||||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.04 | 4.00% | 1 M | 0.00 | -9.30 | 13.93 | 0.03 | 0.57% | -28.07% |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.45 | 0.90% | 4 M | 0.00 | -2.27 | 2.40 | 0.42 | -18.49% | -57.39% |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 11 M | 0.00 | -0.95 | ||||
| FCUV | FCUV Focus Universal Inc | Technology | 0.28 | -11.39% | 20 M | 2.38 | 0.24 | -1.06% | -80.82% | ||
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.05 | -7.59% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -18.33% | -92.80% |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | -7.31 | ||||
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.01 | -56.67% | 1 M | 0.00 | 0.25 | 1.55 | 0.00 | -82.67% | -82.67% |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | ||
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 0.45 | 8.59% | 52 M | -1.00 | -0.54 | 3.87 | 0.28 | 11.15% | -34.70% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.50 | -1.22% | 74 M | 7.00 | 0.07 | 0.59 | 0.31 | -1.54% | -1.26% |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.42 | 0.29% | 4 M | 1.85 | 0.40 | 1.57% | -51.07% | ||
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.17 | 0.10 | ||||
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 8 M | 0.89 | 0.10 | -55.27% | |||
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -1.00 | -0.46 | ||||
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 16 M | 2.19 | 1.14 | 0.06 | |||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.40 | 10.68% | 2 M | -1.00 | -0.70 | 7.80 | 0.26 | 8.58% | -12.09% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 0.57 | 0.14 | ||||
| GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0 M | 0.00 | -0.52 | ||||
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.47 | -5.98% | 44 M | -3.00 | -0.18 | 0.99 | 0.22 | -5.09% | 25.00% |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | 0.00 | -1.36 | ||||
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.18 | -5.82% | 11 M | 0.00 | -1.89 | 3.59 | 0.09 | -7.91% | 25.65% |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 0.81 | 0.32 | |||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | |||||
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 1 M | 0.00 | -12.00 | 15.85 | 0.18 | ||
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0 M | 0.00 | -1.46 | 0.21 | 0.00 | -83.33% | |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 34 M | 0.00 | -2.40 | ||||
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.15 | -2.67% | 24 M | 0.00 | -1.69 | 0.99 | 0.13 | 0.97% | -10.15% |
| HSTO | HSTO Histogen Inc | Manufacturing | 0.35 | 0.03% | 1 M | 0.00 | -2.81 | 1.05 | 0.05 | -29.98% | 13.78% |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | 1 M | 3.24 | 0.46 | ||||
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.46 | -1.06% | 18 M | 1.68 | 0.42 | -0.39% | -50.08% | ||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | ||||
| ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 0.05 | -43.34% | 2 M | 0.00 | -0.47 | 0.65 | 0.05 | ||
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.00 | -0.32 | ||||
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | 6 M | -1.00 | -0.35 | 0.87 | 0.36 | ||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 100.00% | 100.00% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.44 | -3.85% | 29 M | 0.91 | 0.25 | -25.15% | 56.73% | ||
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 3 M | 0.00 | -1.98 | 0.45 | 0.11 | ||
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 8 M | 0.00 | -1.64 | 0.23 | 0.22 | ||
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 0.04 | -27.27% | 1 M | 0.00 | -4.54 | 2.87 | 0.02 | ||
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 2 M | 0.00 | -0.50 | 0.26 | 0.01 | ||
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.30 | 10.99% | 2 M | 0.00 | -5.67 | 2.08 | 0.26 | 1.00% | -27.16% |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.42 | 0.04 | -6.23% | |||
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.33 | -2.05% | 47 M | 0.57 | 0.12 | 0.64% | -22.33% | ||
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | 0.00 | -2.30 | ||||
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.47 | 3.70% | 13 M | -2.00 | -0.30 | 1.45 | 0.40 | 4.11% | 4.11% |
| IRNT | IRNT IronNet Inc | Information | 0.13 | -6.55% | 19 M | 0.00 | -2.93 | 0.39 | 0.11 | ||
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.28 | -5.86% | 3 M | 0.00 | -1.13 | 1.89 | 0.20 | 30.42% | -44.51% |
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | 109 M | -6.00 | -0.06 | ||||
| ISUN | ISUN iSun Inc | Construction | 0.09 | -36.91% | 7 M | 0.75 | 0.06 | -45.63% | -69.99% | ||
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.23 | 1.65% | 2 M | 0.00 | -1.77 | 0.65 | 0.20 | 6.20% | -24.30% |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.17 | 1.13% | 46 M | 0.00 | -15.55 | 1.22 | 0.05 | 3.03% | 12.22% |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | |
| JOB | JOB GEE Group Inc. | Industrials | 0.33 | 3.85% | 35 M | 4.83 | 0.63 | 0.30 | 1.29% | -33.99% | |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.40 | -0.15% | 1 M | 6.62 | 0.36 | -11.62% | -54.03% | ||
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 1.05 | 0.00 | 0.00% | 0.00% | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | |||
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | |||
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 0.00% | 9900.00% |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.01 | 31.15% | 0 M | 0.00 | -2.96 | 0.95 | 0.00 | -20.79% | 17.65% |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.14 | 3.47% | 5 M | 5.98 | 0.08 | 32.27% | -19.04% | ||
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.47 | -10.32% | 90 M | -2.00 | -0.20 | 1.10 | 0.10 | -2.94% | 151.89% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.13 | 0.00% | 3 M | 6.66 | 0.11 | 2.69% | -85.70% | ||
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 38 M | 0.00 | -3.56 | ||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 8 M | 0.00 | -1.59 | 0.64 | 0.02 | -74.56% | |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.10 | 0.00% | 1 M | 0.00 | -1.06 | 2.70 | 0.05 | -5.21% | -47.37% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | 10.38% | 34 M | -1.00 | -0.26 | 0.99 | 0.28 | 9.97% | -41.61% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | ||||
| MARK | MARK Remark Holdings Inc. | Technology | 0.14 | -6.69% | 7 M | 1.83 | 0.13 | -4.20% | -70.98% | ||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.35 | -2.67% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | -8.83% | -74.07% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | 13 M | -1.00 | -0.12 | 0.84 | 0.15 | ||
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.47 | -5.39% | 238 M | 2.21 | 0.35 | 31.13% | -48.87% | ||
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 9 M | 0.55 | 0.07 | 25.56% | |||
| MNTS | MNTS Momentus Inc | Manufacturing | 0.44 | -4.74% | 5 M | 0.00 | -1.00 | 27.32 | 0.35 | 12.11% | -74.79% |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.08 | 10.00% | 0 M | 23.40 | 0.05 | 1.32% | -93.96% | ||
| MOVE | MOVE Movano Inc | Manufacturing | 0.50 | 3.08% | 48 M | -1.00 | -0.78 | 1.50 | 0.37 | 3.96% | -36.14% |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.18 | 0.17% | 39 M | -2.00 | -0.11 | 0.89 | 0.11 | -5.31% | -15.91% |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 0.45 | -1.32% | 145 M | -1.00 | -0.37 | 2.91 | 0.44 | -13.65% | -67.87% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.30 | -1.17% | 158 M | 0.43 | 0.21 | -0.03% | -8.75% | ||
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 9 M | 2.00 | 0.04 | 0.28 | 0.06 | ||
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -1.00 | -0.08 | ||||
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.42 | 0.00% | 2 M | 0.00 | -4.81 | 4.80 | 0.39 | 0.26% | -43.12% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 0.39% | 2 M | 1.42 | 0.07 | -6.76% | -62.11% | ||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.26 | 2.16% | 3 M | 2.79 | 0.22 | 12.61% | -87.74% | ||
| NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.20 | -45.95% | 2 M | 26.80 | 0.19 | -62.43% | |||
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.13 | -3.99% | 4 M | 1.53 | 0.11 | -6.02% | -78.81% | ||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.07 | 8.33% | 2 M | 0.00 | -0.48 | 1.25 | 0.06 | -14.47% | -70.32% |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 3 M | 0.00 | -3.24 | 1.07 | 0.07 | ||
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 3 M | 0.00 | -1.49 | 1.38 | 0.08 | ||
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 5 M | 11.02 | 0.05 | -85.93% | |||
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.25 | -14.95% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | -9.25% | -56.60% |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 2 M | 1.64 | 0.22 | -56.07% | |||
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 8 M | 1.67 | 0.02 | -95.29% | |||
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | -78.00% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | -99.45% | -99.90% |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.20 | -19.68% | 24 M | -2.00 | -0.10 | 0.50 | 0.17 | ||
| OBLG | OBLG Oblong Inc | Information | 0.12 | -1.80% | 2 M | 0.00 | -5.40 | 2.55 | 0.11 | -6.41% | -39.49% |
| OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 13 M | 0.00 | -0.92 | ||||
| OLB | OLB OLB Group Inc | Information | 0.30 | -7.65% | 6 M | 1.17 | 0.28 | -29.46% | -71.51% | ||
| OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 0.41 | -1.69% | 31 M | 0.00 | -1.28 | 1.21 | 0.31 | 2.49% | -11.45% |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.41 | -2.81% | 5 M | 6.35 | 0.28 | -33.46% | -36.81% | ||
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0 M | 0.00 | -3.49 | 0.38 | 0.01 | 0.00% | |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | ||
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.19 | -2.27% | 11 M | 0.77 | 0.18 | -11.90% | -41.46% | ||
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 1 M | 0.00 | -0.77 | ||||
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.34 | -3.15% | 17 M | 0.00 | -5.16 | 4.08 | 0.14 | -8.24% | -16.38% |
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 0.41 | -2.36% | 2 M | 0.00 | -22.68 | 477.00 | 0.40 | -20.52% | -97.76% |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | -2.13 | ||||
| PHGE | PHGE BiomX Inc | Manufacturing | 0.34 | -1.90% | 19 M | -3.00 | -0.11 | 0.86 | 0.19 | 21.35% | 21.39% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.22 | 1.62% | 16 M | 1.14 | 0.16 | 9.18% | -55.02% | ||
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | ||||
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.27 | -6.90% | 23 M | 14.50 | |||||
| POLA | POLA Polar Power Inc. | Industrials | 0.35 | 4.09% | 6 M | 1.88 | 0.32 | -11.63% | -13.09% | ||
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.25 | 3.13% | 5 M | 0.00 | -6.79 | 4.40 | 0.20 | 13.11% | -86.25% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | 0.00 | -2.28 | ||||
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 2 M | 0.00 | -1.54 | 0.50 | 0.20 | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 21 M | 0.00 | -1.07 | 2.06 | 0.06 | ||
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 68 M | -2.00 | -0.19 | 0.99 | 0.26 | ||
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.44 | -1.18% | 27 M | 0.51 | 0.24 | -1.75% | 16.59% | ||
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.31 | -1.94% | 2 M | 1.26 | 0.28 | 3.87% | -43.84% | ||
| QMCO | QMCO Quantum Corporation | Technology | 0.41 | 2.03% | 38 M | -1.00 | -0.40 | 1.32 | 0.24 | 0.73% | 18.34% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | ||||
| RBOT | RBOT Vicarious Surgical Inc | Manufacturing | 0.27 | -3.77% | 50 M | 0.00 | -0.62 | 2.46 | 0.20 | -1.48% | -25.58% |
| RCON | RCON Recon Technology Ltd. | Energy | 0.09 | -14.13% | 4 M | 0.43 | 0.07 | -12.75% | -62.78% | ||
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.30 | 3.06% | 2 M | 5.20 | 0.25 | -3.01% | -44.13% | ||
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.16 | 0.00% | 2 M | 0.00 | -2.51 | 1.17 | 0.07 | -3.12% | -33.33% |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | 0.00 | -1.30 | ||||
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | 0.00 | -1.26 | ||||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.44 | -4.35% | 3 M | 356.00 | 0.42 | -12.28% | -93.33% | ||
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.17 | -1.41% | 4 M | 2.80 | 0.14 | 2.50% | -32.68% | ||
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | |
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.35 | -11.29% | 11 M | 0.00 | -1.68 | 1.08 | 0.24 | -7.08% | -9.47% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.43 | 0.63% | 19 M | 1.00 | 0.30 | 1.39 | 0.37 | 6.54% | -38.36% |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.33 | 2.49% | 14 M | 1.32 | 0.32 | -1.20% | -40.44% | ||
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | -31.25% | 0 M | 0.11 | 0.00 | -56.00% | -97.44% | ||
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 30 M | 1.09 | 0.07 | ||||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.30 | -7.98% | 4 M | 0.00 | -0.69 | 49.80 | 0.29 | -9.34% | -78.35% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.43 | 0.70% | 228 M | 1.05 | 0.38 | 7.66% | -24.05% | ||
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 0.46 | -30.21% | 26 M | 2.19 | 0.40 | -42.00% | |||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | ||
| SGBX | SGBX SG Blocks Inc. | Industrials | 0.14 | -2.24% | 2 M | 2.18 | 0.14 | -8.45% | -69.39% | ||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.49 | -5.36% | 93 M | 0.00 | -1.44 | 1.78 | 0.29 | -4.46% | -9.26% |
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 3 M | 4.94 | 0.16 | -64.92% | |||
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | 8.10% | 1 M | 0.00 | -27.30 | 1.82 | 0.02 | 3.75% | -89.85% |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 6 M | 0.00 | -2.05 | 0.70 | 0.09 | ||
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | ||||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | 0.00% | 0 M | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | 0.00% |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | |||||
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.38 | -4.25% | 4 M | 4.20 | 0.37 | -24.90% | -49.42% | ||
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.16 | 0.63% | 2 M | 0.00 | -0.82 | 1.52 | 0.12 | -4.82% | -11.31% |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 27 M | 1.04 | 0.20 | -36.73% | |||
| SONM | SONM Sonim Technologies Inc. | Technology | 0.48 | -0.40% | 21 M | 8.00 | 0.06 | 1.30 | 0.44 | -9.01% | -35.28% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.22 | -6.83% | 1 M | 1.28 | 0.15 | -37.87% | -42.10% | ||
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.69 | 0.25 | ||
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.19 | 0.00% | 6 M | 0.58 | 0.00 | 0.00% | 522.95% | ||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 2 M | 1.34 | 0.17 | ||||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.02 | 33.33% | 8 M | 0.00 | -1.33 | 0.08 | 0.00 | -28.57% | -39.39% |
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.00 | -2.52 | 0.04 | 0.00 | 16.67% | 16.67% |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 0.26 | -6.13% | 2 M | 1.48 | 0.26 | -18.77% | -34.69% | ||
| STRM | STRM Streamline Health Solutions Inc. | Technology | 0.34 | 2.72% | 19 M | -2.00 | -0.20 | 1.85 | 0.21 | -4.79% | -20.00% |
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 6 M | 2.11 | 0.04 | -74.45% | |||
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | ||||
| TELL | TELL Tellurian Inc. | Energy | 0.44 | 7.47% | 320 M | -2.00 | -0.22 | 1.76 | 0.36 | 14.29% | -41.77% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 0.50 | -1.96% | 2 M | 7.88 | 0.40 | 3.15% | -27.54% | ||
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 7 M | 1.74 | 0.82 | 0.16 | |||
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -3.87 | ||||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 1 M | 3.36 | 0.32 | ||||
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | 22 M | -1.00 | -0.18 | ||||
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.41 | -3.29% | 67 M | -3.00 | -0.12 | 0.69 | 0.25 | 1.45% | -5.60% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.16 | 2.04% | 13 M | 0.00 | -5.59 | 3.31 | 0.12 | 0.38% | -60.30% |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.14 | 0.65% | 9 M | 0.71 | 0.08 | -1.35% | 25.32% | ||
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 4 M | 0.00 | -0.72 | 6.88 | 0.13 | ||
| TRVN | TRVN Trevena Inc. | Healthcare | 0.38 | -1.80% | 7 M | 3.28 | 0.30 | -5.22% | -47.24% | ||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.45 | -0.02% | 126 M | 0.60 | 0.31 | 1.34% | 19.03% | ||
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 57 M | 2.68 | 0.22 | -71.52% | |||
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 13 M | 0.00 | -1.21 | 1.63 | 0.16 | ||
| TWOU | TWOU 2U Inc. | Technology | 0.25 | 4.17% | 20 M | 0.00 | -3.57 | 6.10 | 0.23 | -11.06% | -79.67% |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | ||||
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | 1.50% | 26 M | 0.48 | 0.17 | -0.37% | -2.21% | ||
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.17 | -17.56% | 2 M | 0.00 | -1.99 | 0.74 | 0.15 | ||
| UNAM | UNAM Unico American Corporation | Financial Services | 0.02 | 0.00% | 0 M | 0.00 | -2.43 | 1.37 | 0.00 | 0.00% | 525.00% |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | ||
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.26 | -3.30% | 59 M | -2.00 | -0.17 | 0.56 | 0.20 | -5.05% | 2.80% |
| UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | 6 M | 3.40 | 0.40 | ||||
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 18 M | 0.32 | 0.15 | ||||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | 9.28% | 13 M | 3.37 | 0.11 | 11.04% | 4.01% | ||
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | 0.00 | -0.35 | ||||
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 22.20 | 0.33 | -90.93% | |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.43 | -1.35% | 8 M | -1.00 | -0.33 | 2.42 | 0.28 | -5.70% | -26.05% |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.10 | 0.00 | 50.00% | 50.00% |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.26 | -12.46% | 6 M | 0.00 | -7.91 | 306.00 | 0.21 | 9.19% | -94.22% |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | 6 M | -1.00 | -0.78 | ||||
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.27 | -7.66% | 35 M | 0.00 | -1.74 | 0.38 | 0.26 | ||
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 7 M | 0.00 | -0.33 | 0.55 | 0.11 | ||
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 5 M | 0.00 | -0.58 | 1.21 | 0.02 | ||
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.25 | -11.23% | 18 M | 1.45 | 0.22 | 3.82% | -50.25% | ||
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 1 M | 0.60 | 0.14 | 0.00% | |||
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 0.14 | -4.08% | 10 M | 0.00 | -43.11 | 13.50 | 0.13 | -2.96% | -53.79% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -0.12% | 51 M | 0.00 | -0.65 | 1.36 | 0.15 | -6.95% | -55.36% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.38 | 3.52% | 9 M | 4.33 | 0.36 | 0.99% | -74.56% | ||
| WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 0.36 | -3.17% | 10 M | -4.00 | -0.09 | 0.97 | 0.29 | ||
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | -28.57% | 0 M | 0.00 | -1.13 | 2.64 | 0.00 | -6.25% | -99.43% |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | 0.00 | -0.53 | ||||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.44 | 2.09% | 25 M | -2.00 | -0.23 | 1.07 | 0.40 | -4.03% | -22.11% |
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 0.42 | 4.18% | 9 M | 5.19 | 2.10 | 0.37 | 8.47% | -9.79% | |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.23 | -8.75% | 4 M | 0.00 | -2.48 | 3.29 | 0.18 | -15.80% | -2.01% |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.43 | -18.88% | 2 M | -1.00 | -0.79 | 0.92 | 0.29 | ||
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | ||||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.13 | -0.84% | 129 M | 0.25 | 0.12 | -0.08% | -34.97% | ||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | 0.00 | -1.23 |