Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High volume penny stocks

This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
1509
results
Add rule
Sign in to save your screener
1509
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAN
AAN
Aaron's Inc.
Industrials13.93-4.59%429 M8.302.9431.6911.987.32%-43.49%
AAON
AAON
AAON Inc.
Basic Materials59.84-3.14%3,176 M55.701.1583.7947.500.23%-24.66%
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials100.450.45%2,845 M5.5016.70100.5958.7014.97%6.73%
ABC
ABC
AmerisourceBergen Corporation
Healthcare144.722.92%29,914 M17.808.30167.19113.681.34%8.90%
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing11.11-5.53%3,050 M15.800.7222.635.423.64%-22.31%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare3.95-1.74%23 M-0.20-0.8234.003.261.02%-53.12%
AC
AC
Associated Capital Group Inc.
Financial Services41.010.91%903 M37.401.1147.5033.69-1.09%-4.63%
ACA
ACA
Arcosa Inc. When Issued
Industrials62.000.21%2,998 M34.301.5363.2343.4219.74%17.65%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare16.22-2.41%2,618 M-10.60-1.3328.0612.248.06%-30.51%
ACB
ACB
Aurora Cannabis Inc
Healthcare1.50-9.09%447 M-0.30-1.498.691.21-3.23%-72.27%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.4165.4648.010.12%14.19%
ACCO
ACCO
Acco Brands Corporation
Industrials6.52-9.19%632 M5.801.259.766.36-7.65%-21.07%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare79.59-1.85%7,230 M26.902.7183.6350.07-1.90%31.12%
ACI
ACI
Arch Coal Inc.
Retail Trade28.663.09%15,244 M9.402.9637.9925.896.46%-5.07%
ACLS
ACLS
Axcelis Technologies Inc.
Technology68.35-9.47%2,258 M19.303.7083.7441.31-2.41%-8.33%
ACM
ACM
AECOM
Industrials72.882.68%10,279 M49.501.4779.9760.741.99%-5.78%
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.28-0.32%83 M17.700.4717.207.7811.14%-25.58%
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare17.65-1.94%1,177 M-9.90-1.3719.979.2624.30%21.39%
ACT
ACT
AdvisorShares Vice ETF
26.040.39%4,240 M6.503.6026.6018.767.29%25.98%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade6.97-12.17%1,096 M-12.60-0.5824.886.10-3.67%-63.03%
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services4.525.12%46 M-2.50-1.515.922.3319.26%4.60%
ADCT
ADCT
Adc Therapeutics SA
Manufacturing7.97-0.99%612 M-2.80-2.5532.005.5210.85%-60.54%
ADNT
ADNT
Adient plc
Consumer Cyclical34.450.17%3,266 M4.108.0050.9627.151.23%-28.05%
ADPT
ADPT
Adeptus Health Inc.
Manufacturing11.21-4.11%1,354 M-5.60-1.6240.005.9617.75%-60.05%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.50106.0853.30-15.65%
ADT
ADT
ADT Inc.
Industrials7.85-1.87%6,525 M-25.90-0.2910.396.009.03%-6.66%
ADTN
ADTN
ADTRAN Inc.
Technology23.60-1.09%1,827 M-111.90-0.2225.2916.30-3.24%3.37%
ADXS
ADXS
Advaxis Inc.
Healthcare3.41-5.28%6 M-0.50-8.204.503.35-11.66%-11.43%
AEHR
AEHR
Aehr Test Systems
Technology16.6111.18%447 M36.400.1627.095.0822.22%-31.31%
AEL
AEL
American Equity Investment Life Holding Company
Financial Services40.9312.94%3,809 M5.107.4644.4927.1210.77%5.16%
AEMD
AEMD
Aethlon Medical Inc.
Technology1.31-9.03%22 M-2.00-0.605.990.88-34.17%-29.57%
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare11.235.35%554 M-10.30-1.4817.214.8176.02%59.97%
AEVA
AEVA
Aeva Technologies Inc
Manufacturing4.11-7.85%891 M-7.10-0.5410.752.47-0.48%-45.63%
AFG
AFG
American Financial Group Inc.
Financial Services127.730.02%11,082 M6.0021.94152.29122.71-1.91%-6.98%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.404.320.13-82.26%
AGCO
AGCO
AGCO Corporation
Industrials106.64-0.47%7,860 M10.2011.95150.2888.551.14%-8.08%
AGEN
AGEN
Agenus Inc.
Healthcare2.56-1.92%724 M-19.10-0.106.791.25-0.39%-20.50%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare27.37-6.84%1,500 M-4.00-6.4550.9816.7519.26%-16.73%
AGM.A
AGM.A
AGM.A
107.04-0.16%1,155 M8.5011.21124.3787.501.15%-10.80%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.6811.18%21 M0.00-31.2050.400.4927.48%-96.53%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical5.403.45%200 M-6.50-0.7510.454.214.45%-20.47%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.41-0.72%27 M-0.30-1.463.730.3510.39%-78.35%
AGTI
AGTI
Agiliti Inc
Manufacturing18.35-5.41%2,437 M86.900.2626.3416.09-13.97%-20.77%
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade22.24-13.53%2,987 M27.901.4128.7511.40-7.91%-9.08%
AIG
AIG
American International Group Inc.
Financial Services53.552.45%46,135 M4.4011.6965.7348.405.60%-5.82%
AIHS
AIHS
Senmiao Technology Limited
Financial Services1.20-36.84%52 M-5.70-1.779.130.848.60%-67.57%
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services6.252.63%30 M-3.10-1.8816.584.308.32%-37.37%
AIZ
AIZ
Assurant Inc.
Financial Services158.120.03%8,413 M7.6023.08194.12144.18-7.84%1.45%
AJX
AJX
Great Ajax Corp.
Real Estate10.29-1.63%251 M8.801.3214.748.68-5.07%-21.81%
AKAM
AKAM
Akamai Technologies Inc.
Technology95.08-1.35%15,203 M25.603.79123.2585.900.25%-18.76%
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services15.503.20%544 M-9.60-1.4221.218.027.12%1.24%
ALC
ALC
Alcon Inc.
Healthcare75.47-0.75%37,933 M83.600.9388.7863.92-2.49%-13.37%
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare7.453.47%434 M-6.40-1.119.812.3632.09%86.25%
ALGT
ALGT
Allegiant Travel Company
Industrials104.20-6.32%1,894 M44.907.82215.48102.99-7.77%-44.29%
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance16.931.07%3,170 M-14.60-1.0123.356.1411.09%20.41%
ALKS
ALKS
Alkermes plc
Healthcare25.60-0.58%4,205 M-44.20-0.3833.0021.24-0.12%10.06%
ALLE
ALLE
Allegion plc
Industrials99.14-3.63%8,708 M20.305.23148.7093.05-3.50%-25.14%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare15.03-5.83%2,158 M-5.50-2.2027.866.4320.14%0.74%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare223.37-3.19%26,810 M-17.10-7.49231.53117.5857.34%31.72%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology72.04-1.58%3,608 M81.300.9390.6954.992.48%-15.06%
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare0.18-10.76%16 M-0.60-0.291.270.1327.43%-68.31%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade11.34-2.66%360 M-18.50-0.6117.388.652.25%-22.54%
ALTR
ALTR
Altair Engineering Inc.
Technology55.91-1.83%4,651 M-328.90-0.1682.9648.20-4.12%-27.69%
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services8.0013.96%501 M-2.30-2.9326.413.1744.67%-38.18%
ALX
ALX
Alexander's Inc.
Real Estate255.282.52%1,294 M9.8025.28299.99213.852.58%-1.93%
AMAL
AMAL
Amalgamated Bank
Financial Services23.990.50%713 M11.401.7625.0313.483.27%43.05%
AMAT
AMAT
Applied Materials Inc.
Technology99.66-7.58%91,336 M14.207.57167.0682.67-5.08%-36.67%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services13.1417.85%592 M-17.60-0.6617.867.2411.83%-18.13%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical22.45-6.30%11,603 M-7.60-2.0652.799.7033.16%-17.46%
AMD
AMD
Advanced Micro Devices Inc.
Technology95.54-4.53%155,478 M36.102.71164.4671.60-3.78%-33.61%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate37.200.40%12,959 M79.400.4744.0732.600.19%-14.70%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance20.240.65%1,493 M25.600.7829.5416.882.79%-22.78%
AMKR
AMKR
Amkor Technology Inc.
Technology20.78-7.07%5,088 M7.302.8529.5014.89-5.89%-16.18%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.10-11.51%22 M-1.40-0.101.830.10-38.48%-83.14%
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare32.06-15.07%1,565 M22.801.6944.4617.56-14.23%37.66%
AMR
AMR
Alta Mesa Resources Inc.
Industrials131.42-6.99%2,459 M3.6038.99186.9831.54-2.99%115.27%
AMRC
AMRC
Ameresco Inc. Class A
Industrials67.90-2.62%3,520 M39.901.50101.8640.736.09%-16.63%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services34.121.46%798 M5.106.4344.6022.509.25%11.69%
AMRS
AMRS
Amyris Inc.
Basic Materials2.29-1.29%732 M-3.80-0.2616.311.4720.53%-57.67%
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare3.09-1.28%466 M156.500.025.992.90-14.64%-35.49%
AMSC
AMSC
American Superconductor Corporation
Technology4.99-3.85%143 M-6.30-0.7019.364.23-18.73%-54.14%
AMTX
AMTX
Aemetis Inc
Basic Materials10.17-8.54%352 M-5.30-1.4623.334.4529.89%-17.32%
ANAB
ANAB
AnaptysBio Inc.
Healthcare23.15-5.63%570 M-7.30-2.7537.8918.2014.49%-33.38%
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing4.221.69%68 M-1.10-1.797.892.6745.02%-31.38%
ANET
ANET
Arista Networks Inc.
Technology120.97-3.00%36,809 M40.303.04148.5785.183.27%-15.85%
ANGI
ANGI
ANGI Homeservices Inc.
Technology6.140.33%3,084 M-29.10-0.2114.923.479.84%-33.33%
ANSS
ANSS
ANSYS Inc.
Technology279.23-1.21%24,312 M54.305.20413.89225.921.13%-30.39%
ANTM
ANTM
Anthem Inc.
Healthcare482.582.71%111,082 M17.5025.71532.31352.541.02%
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology35.64-8.47%965 M2.6017.2169.9924.32-15.18%-41.15%
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.071.00%109 M-1.600.9329.897.109.95%-59.51%
APDN
APDN
Applied DNA Sciences Inc
Industrials4.972.05%25 M-0.40-1.927.350.6277.50%23.63%
APLT
APLT
Applied Therapeutics Inc.
Healthcare1.14-16.18%30 M-0.30-4.0019.140.735.56%-87.26%
APP
APP
American Apparel, Inc.
Information36.01-10.29%13,613 M-211.80-0.19116.0927.044.41%-61.80%
APPS
APPS
Digital Turbine Inc.
Technology21.30-10.13%2,104 M57.400.3893.9814.431.67%-65.08%
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.10-2.4925.6210.9739.28%
APTV
APTV
Aptiv PLC
Consumer Cyclical99.43-2.98%26,939 M90.201.19180.8184.14-8.31%-39.72%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities14.290.00%9,424 M26.900.4116.0312.882.44%-1.11%
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare1.047.23%55 M-0.50-1.746.400.6218.22%-73.26%
ARAV
ARAV
Aravive Inc.
Healthcare0.96-4.00%24 M-0.40-2.124.400.8016.89%-56.16%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical7.91-0.38%1,549 M15.300.488.444.337.47%35.68%
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,206.00-0.0227.2923.72
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services26.51-17.72%1,093 M-32.00-1.0261.3025.88-15.20%-54.38%
ARMK
ARMK
Aramark
Consumer Cyclical36.162.47%8,707 M58.200.5839.9528.746.86%-1.87%
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing24.84-0.16%1,464 M-4.30-4.6726.1313.5927.38%19.77%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate7.65-1.03%879 M-6.30-1.6211.185.57-0.26%-22.02%
ARRY
ARRY
Array BioPharma Inc.
Healthcare18.29-2.09%2,538 M-21.00-0.7227.675.458.22%16.57%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities53.51-0.34%505 M28.701.8254.0036.553.50%15.50%
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.10-6.67%10 M42.000.027.702.000.48%-40.68%
ARW
ARW
Arrow Electronics Inc.
Technology107.70-5.02%8,300 M7.2018.04137.95105.34-14.31%-19.79%
ARWR
ARWR
Arrowhead Pharmaceuticals Inc.
Healthcare45.45-3.34%4,811 M-38.30-1.0884.8326.818.16%-31.45%
ASC
ASC
Ardmore Shipping Corporation
Industrials9.336.75%329 M-286.70-1.099.333.075.19%176.04%
ASGN
ASGN
ASGN Incorporated
Industrials102.70-0.36%5,179 M13.008.16131.8978.261.93%-16.77%
ASIX
ASIX
AdvanSix Inc.
Basic Materials37.87-2.62%1,061 M6.506.2157.1030.860.03%-19.85%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare3.824.66%168 M54.000.064.440.853.24%75.23%
ASTS
ASTS
AST SpaceMobile Inc
Information8.299.80%434 M-11.70-0.3513.214.8424.10%4.41%
ASUR
ASUR
Asure Software Inc
Technology5.322.70%107 M54.500.119.945.011.92%-32.06%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.55-1.79%130 M-1.60-0.282.420.3514.58%-50.45%
ATEX
ATEX
Anterix Inc
Information46.301.98%843 M-21.80-2.0666.5537.704.12%-21.20%
ATHN
ATHN
athenahealth Inc.
Technology9.59-0.52%314 M-41.2010.898.74
ATHX
ATHX
Athersys Inc.
Healthcare0.28-7.60%73 M-0.80-0.351.810.178.15%-69.29%
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing1.05-10.26%230 M-0.20-5.564.630.91-5.41%-69.03%
ATNI
ATNI
ATN International Inc.
Communication Services48.885.03%726 M-22.80-1.8248.9932.075.96%22.35%
ATNX
ATNX
Athenex Inc.
Healthcare1.100.00%60 M-0.30-1.773.910.41103.70%-19.12%
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare4.6929.20%277 M-0.80-3.6420.042.8357.91%-70.24%
ATTO
ATTO
Atento S.A.
Industrials5.781.40%84 M-0.90-9.9632.005.56-31.52%-77.36%
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing5.220.19%53 M-0.10-7.8610.262.3628.89%-3.15%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services33.36-0.66%2,492 M11.903.1242.6731.44-1.01%-10.54%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.594.05%86 M14.700.054.040.55-12.93%-77.10%
AUDC
AUDC
AudioCodes Ltd.
Technology21.44-2.94%684 M25.100.9937.3519.62-4.03%-38.28%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials18.29-24.33%564 M28.100.8425.9913.82-21.13%11.59%
AVDX
AVDX
Avant Diagnostics, Inc.
Information8.400.00%1,664 M-3.00-0.9027.445.8616.02%-44.22%
AVEO
AVEO
AVEO Pharmaceuticals Inc.
Healthcare7.66-4.37%265 M-5.90-1.218.203.065.66%63.33%
AVLR
AVLR
Avalara Inc.
Technology91.77-0.10%7,943 M-59.90-1.47191.6766.391.52%-28.92%
AVNS
AVNS
Avanos Medical Inc.
Healthcare28.840.95%1,338 M75.400.3936.4424.541.98%-16.82%
AVNT
AVNT
Avient Corporation
Specialty Chemicals44.070.05%3,824 M15.702.5861.4637.094.80%-21.23%
AVT
AVT
Avnet Inc.
Technology45.36-3.20%4,431 M9.105.3650.1935.71-4.75%10.02%
AVTR
AVTR
Avantor Inc.
Basic Materials27.86-1.69%19,716 M32.100.9044.3727.50-4.75%-33.89%
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing5.1832.14%33 M-0.40-0.7138.882.4248.00%-74.61%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.61-45.53%52 M-3.50-0.3022.470.60-25.98%-96.92%
AWRE
AWRE
Aware Inc.
Technology2.23-0.45%48 M-8.50-0.264.251.956.20%-29.21%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical9.730.00%1,115 M-46.30-0.2910.916.3610.32%4.29%
AXR
AXR
AMREP Corporation
Industrials16.00-0.44%84 M6.601.3018.809.888.33%5.26%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare44.763.35%1,742 M-9.70-3.7247.4919.3820.61%18.48%
AXTI
AXTI
AXT Inc
Technology9.013.09%387 M24.300.3410.444.97-1.64%2.27%
AY
AY
Atlantica Yield plc
Utilities34.60-0.23%3,987 M-169.00-0.2141.3228.82-2.29%-3.24%
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.28-51.67%11 M-0.10-4.133.900.27-46.61%-79.16%
AYX
AYX
Alteryx Inc. Class A
Technology63.180.32%4,328 M-13.40-3.6381.3043.4524.94%4.43%
AZEK
AZEK
AZEK Company Inc
Manufacturing19.57-5.87%2,977 M29.000.7346.5615.52-3.69%-57.68%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities11.05-5.88%709 M-13.70-0.8525.859.94-7.92%-39.12%
BAND
BAND
Bandwidth Inc.
Technology15.76-7.08%457 M-14.60-1.16119.0815.00-12.83%-78.04%
BANF
BANF
BancFirst Corporation
Financial Services113.442.35%3,608 M23.104.92113.8753.773.07%60.77%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services1.49-2.30%14 M-1.608.060.969.19%-48.17%
BARK
BARK
BANK OF AKRON NY
Retail Trade1.771.14%310 M-3.00-0.489.311.2513.46%-58.06%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical9.79-14.20%783 M-0.60-5.7730.144.3869.08%-32.85%
BBI
BBI
Brickell Biotech Inc
Manufacturing3.63-10.81%10 M-0.20-0.5337.352.8815.24%-64.76%
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.1846.46%185 M5.102.4917.409.9543.17%8.46%
BBWI
BBWI
Bath & Body Works Inc
Retail Trade36.04-5.95%8,228 M8.304.6282.0025.75-2.65%-48.36%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials67.52-6.14%2,664 M3.7021.9585.1751.30-0.54%-5.17%
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.8058.9731.74
BCOR
BCOR
Blucora Inc.
Financial Services20.76-5.16%981 M69.600.3022.0914.592.17%19.86%
BDN
BDN
Brandywine Realty Trust
Real Estate8.41-1.41%1,443 M92.800.0714.888.29-6.14%-37.33%
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%575 M6.700.855.622.5080.48%
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing60.96-4.29%4,283 M-16.50-3.61116.9127.773.08%-23.50%
BEAT
BEAT
BioTelemetry Inc.
Healthcare1.593.25%13 M-1.20-0.515.471.1711.19%-48.38%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical55.96-0.41%7,001 M10.705.5474.7350.102.08%-24.15%
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive75.431.58%36,137 M43.001.7576.5160.231.44%3.53%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical76.42-4.44%4,418 M54.001.37171.9171.38-19.14%-39.29%
BFS
BFS
Saul Centers Inc.
Real Estate48.09-5.05%1,148 M31.001.7056.2241.73-6.44%-9.30%
BGS
BGS
B&G Foods Inc.
Consumer Defensive22.71-5.02%1,836 M26.200.9734.2721.05-11.43%-26.10%
BGSF
BGSF
BG Staffing Inc
Industrials12.51-2.04%131 M4.602.8115.6511.61-0.16%-12.82%
BHC
BHC
Bausch Health Companies Inc.
Healthcare5.18-11.30%1,656 M-4.10-1.1429.594.0013.10%-81.24%
BHF
BHF
Brighthouse Financial Inc.
Financial Services46.872.14%3,167 M3.4013.0162.3338.3810.83%-9.52%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting3.410.89%700 M-3.40-0.9110.122.452.40%-53.22%
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.56-8.68%8 M-0.10-5.9813.350.407.03%-78.04%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials11.45-2.64%669 M-280.20-0.0416.439.276.02%-19.02%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare5.037.94%942 M-8.60-0.497.704.025.89%-2.52%
BL
BL
BlackLine Inc.
Technology65.39-1.67%3,816 M-43.10-1.47135.0049.661.63%-36.85%
BLDP
BLDP
Ballard Power Systems Inc.
Industrials8.41-5.29%2,445 M-17.00-0.4619.665.752.56%-33.04%
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M30.4098.0969.10-27.82%
BLUE
BLUE
bluebird bio Inc.
Healthcare5.50-13.25%289 M-0.40-10.5425.392.8735.80%-44.94%
BMO
BMO
Bank Of Montreal
Financial Services98.51-0.85%66,444 M6.8014.42122.7790.440.48%-8.55%
BNGO
BNGO
Bionano Genomics Inc.
Healthcare2.26-11.37%617 M-5.60-0.336.281.166.10%-24.41%
BNSO
BNSO
Bonso Electronics International Inc.
Technology5.79-26.52%28 M-23.2012.092.2667.83%33.41%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical62.33-5.16%1,799 M9.806.51134.5058.513.30%-49.35%
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction3.77-8.27%587 M-2.70-1.376.961.12-2.08%83.01%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare68.17-4.11%4,071 M-6.00-11.05117.8643.4621.10%-36.36%
BRBR
BRBR
Bellring Brands Inc
Manufacturing23.69-8.85%924 M30.7034.1920.36-6.29%-16.96%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services440,057.750.20%645,715 M8.0055,507.00544,389.00396,500.000.20%-2.35%
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance6.83-8.57%907 M12.500.6110.726.12-7.33%-27.57%
BRQS
BRQS
Borqs Technologies Inc.
Technology1.22-0.81%23 M-0.2014.401.08-5.43%-79.52%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate23.205.36%416 M9.301.5925.3117.553.76%-3.29%
BRY
BRY
Berry Petroleum Corporation
Energy9.562.58%701 M-13.40-0.6412.854.7210.14%13.54%
BSVN
BSVN
Bank7 Corp.
Financial Services24.420.16%223 M8.902.6727.2819.51-0.20%6.17%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive154.00-4.81%10,175 M40.303.81357.34133.284.02%-47.17%
BV
BV
BrightView Holdings Inc.
Industrials10.444.50%971 M33.700.3917.539.98-19.01%-25.85%
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology7.50-9.09%661 M28.600.3010.375.19-10.71%-16.85%
BWXT
BWXT
BWX Technologies Inc.
Industrials55.63-0.55%5,073 M18.103.1762.5342.58-1.82%16.19%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials75.73-7.08%792 M2.3038.02100.0145.86-7.70%-20.92%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.793.95%5 M-0.20-6.0126.600.6710.01%-89.70%
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.9031.2727.43
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical55.03-0.36%5,880 M11.104.6272.7247.660.11%-16.07%
CAAP
CAAP
Corporacion America Airports SA
Industrials5.320.19%836 M-18.70-0.296.794.633.91%-7.80%
CABO
CABO
Cable One Inc.
Communication Services1,318.69-1.25%7,753 M22.6065.582,136.141,049.81-5.49%-25.22%
CACI
CACI
CACI International Inc. Class A
Technology283.510.23%6,638 M16.4017.50313.52238.29-2.96%5.31%
CAL
CAL
Caleres Inc.
Consumer Cyclical27.55-2.17%1,012 M5.504.7729.9417.827.74%21.47%
CALA
CALA
Calithera Biosciences Inc.
Healthcare3.57-10.53%17 M-0.10-1.4449.802.3018.21%-73.17%
CAMT
CAMT
Camtek Ltd.
Technology28.56-6.97%1,263 M19.901.4949.6022.890.11%-37.97%
CANO
CANO
Cano Health Inc
Health Care and Social Assistance5.46-9.90%1,134 M-19.30-0.0315.583.81-14.95%-38.72%
CARA
CARA
Cara Therapeutics Inc.
Healthcare11.812.70%633 M-4.60-1.7318.937.4035.90%-3.04%
CARG
CARG
CarGurus Inc.
Technology19.16-25.51%2,943 M-34.20-0.7250.0319.05-22.93%-43.04%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare4.081.24%295 M-2.40-1.344.741.6717.24%20.71%
CBT
CBT
Cabot Corporation
Basic Materials70.28-3.38%4,115 M33.102.2878.6247.59-3.62%25.05%
CBTX
CBTX
CBTX Inc.
Financial Services31.652.00%776 M21.101.4832.3825.293.70%9.14%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive52.120.50%23,808 M22.1062.5142.33-2.54%-6.81%
CCF
CCF
Chase Corporation
Industrials90.78-1.53%860 M19.004.62119.0074.362.55%-8.82%
CCL
CCL
Carnival Corporation
Consumer Cyclical9.47-5.39%12,147 M-1.10-8.3027.398.101.28%-52.93%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.50-9.09%713 M-3.50-0.414.100.912.04%-54.68%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services58.61-0.93%2,814 M62.900.6680.5055.16-8.24%-19.91%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials22.33-3.17%1,026 M5.704.7230.5115.26-16.80%-19.56%
CCXI
CCXI
ChemoCentryx Inc.
Healthcare50.79-0.20%3,624 M-11.30-2.0150.9413.11118.26%39.49%
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing2.29-6.53%52 M-1.70-1.5821.152.21-5.76%-79.44%
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology67.011.53%10,256 M-101.10-0.55130.3743.2321.24%-35.85%
CDLX
CDLX
Cardlytics Inc.
Technology15.10-8.43%514 M-6.20-2.1599.4711.960.20%-77.15%
CDNA
CDNA
CareDx Inc.
Healthcare23.48-9.93%1,276 M-24.50-0.9581.4519.35-2.09%-48.37%
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.847.985.35
CDR
CDR
Cedar Realty Trust Inc.
Real Estate28.930.45%397 M-6.40-4.5129.2616.43-0.72%15.21%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.63-6.70%51 M-1.00-0.722.390.40-15.53%-50.78%
CDW
CDW
CDW Corporation
Technology172.52-3.39%24,365 M25.107.35208.71152.15-4.33%-15.75%
CDXS
CDXS
Codexis Inc.
Healthcare7.78-5.93%508 M-27.60-0.3342.016.153.60%-75.12%
CECE
CECE
CECO Environmental Corp.
Industrials8.97-0.55%278 M98.800.089.124.0915.00%43.98%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials64.166.40%2,024 M860.100.0966.0519.117.60%182.52%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive93.38-7.84%7,037 M760.500.13110.2238.31-9.87%25.22%
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services3.130.97%446 M7.8013.192.722.96%-38.87%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.90-12.62%22 M-0.40-1.453.380.4223.32%-21.05%
CERE
CERE
Ceres, Inc.
Manufacturing39.778.10%5,906 M-16.20-1.7146.1619.8638.91%22.67%
CERS
CERS
Cerus Corporation
Healthcare5.09-2.68%901 M-19.70-0.288.064.35-9.43%-25.26%
CEVA
CEVA
CEVA Inc.
Technology32.28-14.38%749 M370.000.1050.8530.94-13.48%-25.35%
CFFI
CFFI
C&F Financial Corporation
Financial Services50.813.27%179 M6.707.6155.0043.108.45%-0.74%
CFLT
CFLT
Confluent Inc
Information30.82-8.16%7,471 M-16.90-1.5594.9716.4814.83%-59.58%
CFRX
CFRX
ContraFect Corporation
Healthcare0.28-2.85%11 M-0.30-0.894.540.28-5.18%-89.36%
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7054.6735.66-15.03%
CG
CG
The Carlyle Group L.P.
Financial Services34.12-3.32%12,328 M7.007.5260.6230.01-8.79%-37.85%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.16-2.53%1,356 M-4.20-1.5510.575.59-2.38%-19.79%
CGC
CGC
Canopy Growth Corporation
Healthcare2.87-12.50%1,378 M-4.50-0.5919.482.130.00%-67.12%
CGEN
CGEN
Compugen Ltd.
Healthcare1.44-2.70%125 M-4.00-0.407.481.38-10.00%-66.51%
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing2.64-4.69%60 M-0.70-0.8913.801.5026.92%-58.23%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive87.39-0.27%21,148 M28.103.32105.2880.340.38%-14.74%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical205.17-2.24%7,734 M16.706.62262.20172.75-2.24%-14.83%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive32.53-6.47%1,245 M45.500.3942.1626.28-8.21%-2.31%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical112.66-1.11%6,565 M20.506.00157.46108.70-4.30%-27.78%
CHK
CHK
Chesapeake Energy Corporation
Energy94.631.96%11,479 M-75.40-1.41105.0050.714.85%46.67%
CHNG
CHNG
Change Healthcare Inc.
Information24.320.37%7,984 M-101.00-0.2424.6818.970.37%13.75%
CHRA
CHRA
Charah Solutions Inc.
Industrials4.60-7.26%155 M-6.20-0.785.812.21-8.00%-2.75%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare11.06-3.07%860 M-3.80-2.7319.325.6010.38%-30.70%
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical22.00-2.61%438 M15.601.4734.9318.64-4.89%-26.96%
CINF
CINF
Cincinnati Financial Corporation
Financial Services98.840.51%15,735 M29.6012.75143.2293.414.47%-13.24%
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.9256.6245.954.21%
CIX
CIX
CompX International Inc.
Industrials22.701.25%279 M16.701.3524.0019.65-0.44%1.02%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical20.80-1.47%777 M29.400.7231.2017.44-0.36%-24.96%
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate13.01-0.08%591 M-16.20-0.7515.129.597.52%-5.17%
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare35.28-5.84%1,412 M-17.30-1.7157.2019.8516.82%-8.70%
CLFD
CLFD
Clearfield Inc.
Technology113.883.09%1,427 M33.702.41114.7339.709.92%34.90%
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.4119.9016.04
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance2.79-17.94%1,230 M-2.30-1.4211.131.95-10.00%-25.00%
CLPS
CLPS
CLPS Incorporation
Technology1.75-8.85%38 M3.703.861.4420.69%-10.71%
CLS
CLS
Celestica Inc.
Technology10.79-1.82%1,295 M10.600.9213.408.032.66%-3.05%
CLVT
CLVT
Clarivate Plc
Information12.87-11.00%8,656 M-24.30-0.3426.7311.71-10.38%-45.28%
CLW
CLW
Clearwater Paper Corporation
Basic Materials42.50-0.30%588 M-25.00-1.4246.3425.0722.13%15.90%
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.46-8.18%11 M9.302.681.0715.87%-31.37%
CMAX
CMAX
CareMax Inc
Manufacturing7.9515.22%630 M-76.40-0.0611.003.4510.26%3.52%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials32.09-1.32%933 M20.801.0154.2026.42-1.38%-30.63%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,639.091.07%45,509 M58.3024.331,958.551,196.285.76%-6.24%
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M8.900.707.006.20
CMP
CMP
Compass Minerals Intl Inc
Basic Materials40.072.56%1,369 M-119.20-0.3075.4430.677.43%-21.55%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical40.220.80%968 M-13.40-2.8898.5025.018.50%-43.83%
CMRX
CMRX
Chimerix Inc.
Healthcare2.443.39%191 M-1.80-1.157.421.2711.42%-62.05%
CMS
CMS
CMS Energy Corporation
Utilities68.690.70%19,934 M15.204.6673.7658.510.36%5.60%
CMTL
CMTL
Comtech Telecommunications Corp.
Technology10.95-7.67%301 M-10.20-1.0127.708.42-2.23%-53.78%
CNA
CNA
CNA Financial Corporation
Financial Services40.410.15%10,836 M9.304.4250.3339.571.18%-8.33%
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare6.883.93%284 M-2.20-2.667.342.5712.42%118.41%
CNNE
CNNE
Cannae Holdings Inc.
Financial Services22.84-4.03%1,783 M-6.00-3.5236.5017.128.76%-35.02%
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.5141.40%
CNS
CNS
Cohen & Steers Inc
Financial Services75.19-0.80%3,589 M17.404.21101.2262.011.99%-18.72%
CNXN
CNXN
PC Connection Inc.
Technology48.30-1.53%1,269 M14.403.1154.7940.082.07%11.99%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials23.972.17%1,719 M35.700.6933.3120.30-0.46%-21.62%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.6923.1014.28
COGT
COGT
Cogent Biosciences Inc
Manufacturing12.993.10%828 M-4.70-1.8213.003.7923.71%51.40%
COHU
COHU
Cohu Inc.
Technology26.96-8.49%1,300 M15.303.2839.8624.06-7.39%-29.22%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services4.40-4.35%1,887 M-3.30-1.1517.703.3214.29%-51.60%
COOK
COOK
Traeger Inc
Manufacturing3.55-5.59%420 M-2.50-1.1832.592.8814.89%-70.81%
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07173.57137.10
COWN
COWN
Cowen Inc.
Financial Services38.630.03%1,068 M6.406.3240.4921.360.44%7.01%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.08-0.42%4,017 M3.304.8510.962.75-7.93%32.58%
CPK
CPK
Chesapeake Utilities Corporation
Utilities133.000.21%2,359 M26.404.88146.30117.43-2.33%-8.79%
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4918.1513.131.78%
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical48.59-4.71%6,939 M9.105.4672.3736.901.31%-25.14%
CPRT
CPRT
Copart Inc.
Consumer Cyclical126.41-2.03%30,044 M28.604.56161.12102.21-1.31%-16.63%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare10.60-2.48%1,090 M25.900.3811.324.810.19%56.57%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical9.713.74%166 M-0.50-20.4928.063.53112.94%-56.67%
CRI
CRI
Carter's Inc.
Consumer Cyclical79.07-3.74%3,083 M11.107.55111.1767.88-2.80%-21.88%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.73-9.49%12 M-0.60-2.964.480.62-17.61%-81.83%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare214.48-2.81%10,909 M30.408.38460.21203.37-11.98%-43.08%
CRMD
CRMD
CorMedix Inc
Healthcare3.20-57.45%125 M-7.50-0.748.032.65-46.67%-29.67%
CRNC
CRNC
Cerence Inc
Information23.34-21.55%1,129 M34.800.84121.8022.68-18.73%-69.55%
CRON
CRON
Cronos Group Inc.
Healthcare3.09-13.69%1,161 M-4.60-0.727.332.57-6.65%-21.17%
CRUS
CRUS
Cirrus Logic Inc.
Technology83.22-1.85%4,697 M15.205.7095.8467.03-0.98%-9.56%
CRVL
CRVL
CorVel Corp.
Financial Services157.07-1.18%2,734 M45.303.73213.38129.19-6.57%-24.49%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical6.250.00%63 M6.600.778.035.950.00%-14.15%
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M638.3026.9016.95-12.14%
CSBR
CSBR
Champions Oncology Inc.
9.273.11%118 M221.000.0311.006.816.55%10.89%
CSGS
CSGS
CSG Systems International Inc.
Technology56.690.69%1,819 M40.201.8666.5945.23-12.73%-1.61%
CSL
CSL
Carlisle Companies Incorporated
Industrials301.20-0.50%15,028 M20.3010.75304.69195.043.67%21.39%
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.4357.5156.53
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.316.793.181.50%
CSTE
CSTE
Caesarstone Ltd.
Basic Materials10.03-1.38%302 M30.800.2914.438.2014.50%-11.55%
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services30.647.58%767 M-13.30-2.0478.5915.584.97%-28.53%
CSTM
CSTM
Constellium N.V.
Basic Materials13.60-4.76%2,095 M7.803.1321.6011.79-6.34%-24.06%
CSWI
CSWI
CSW Industrials Inc.
Industrials129.763.39%2,002 M28.604.12145.5096.039.86%7.36%
CTAC
CTAC
ChaSerg Technology Acquisition Corp.
Industrials7.81-15.93%261 M-22.5011.157.56
CTG
CTG
Computer Task Group Incorporated
Technology7.58-3.32%117 M9.201.0310.386.77-13.12%-23.97%
CTIC
CTIC
CTI BioPharma Corp.
Healthcare6.23-11.76%755 M-5.70-1.227.801.43-10.10%151.21%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate21.81-0.27%2,071 M300.900.0823.5915.902.20%-4.47%
CTS
CTS
CTS Corporation
Technology41.01-1.32%1,307 M-60.00-1.0341.7728.721.86%11.68%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate10.77-0.55%531 M8.801.2912.417.19-1.91%23.65%
CURO
CURO
CURO Group Holdings Corp.
Financial Services7.28-8.77%286 M9.400.8120.105.222.68%-54.53%
CURV
CURV
Torrid Holdings Inc
Retail Trade5.52-5.48%422 M-27.10-0.2833.193.7135.63%-44.13%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.2020.2619.85
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical275.99-1.68%2,455 M11.2021.55327.24179.4710.27%-13.12%
CVI
CVI
CVR Energy Inc.
Energy33.124.28%3,330 M21.001.5643.6111.22-4.39%97.03%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical41.43-10.83%3,601 M-7.40-4.02375.3019.4521.67%-82.13%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities15.210.46%232 M137.600.1115.789.01-0.20%42.95%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities37.37-1.84%4,365 M288.000.1339.7529.611.41%3.72%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2915.69
CXW
CXW
CoreCivic Inc.
Real Estate9.50-1.25%1,295 M13.600.7714.248.23-12.84%-4.71%
CYBE
CYBE
CyberOptics Corporation
Technology53.030.00%393 M18.802.0453.1430.9832.44%14.04%
CYBR
CYBR
CyberArk Software Ltd.
Technology138.450.51%5,637 M-51.60-2.67201.68100.353.54%-20.10%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare1.31-3.33%11 M-0.50-2.066.101.0117.57%-66.45%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.95-17.39%37 M-0.60-1.253.620.4613.08%-44.77%
CYH
CYH
Community Health Systems Inc.
Healthcare3.47-3.88%467 M-11.302.3015.292.8121.75%-73.93%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare52.50-1.94%4,943 M-12.90-3.2254.7429.1023.85%15.18%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.92-3.94%700 M-0.4010.130.45-12.38%-84.74%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical46.10-5.98%10,540 M-7.70-5.97119.8135.10-6.24%-50.71%
DAR
DAR
Darling Ingredients Inc.
Industrials71.890.11%11,611 M17.004.2587.5955.711.37%3.75%
DASH
DASH
DoorDash Inc. Class A
Retail Trade73.03-3.32%28,195 M-47.10-1.53257.2556.67-3.58%-50.95%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing22.75-6.72%1,671 M-3.00-6.2028.705.4429.78%35.01%
DBD
DBD
Diebold Nixdorf Incorporated
Technology4.18-10.49%310 M-1.00-3.2411.832.126.36%-53.81%
DBGI
DBGI
Digital Brands Group Inc
Retail Trade0.143.19%6 M0.00-4.086.640.108.37%-94.09%
DBX
DBX
Dropbox Inc
Technology24.071.01%8,571 M24.300.9832.9819.075.48%-1.92%
DCT
DCT
DCT Industrial Trust Inc.
Information13.75-2.76%1,823 M-155.40-0.0450.9013.30-2.62%-54.33%
DD
DD
DuPont de Nemours Inc.
Basic Materials58.64-1.16%29,373 M19.003.0085.1652.570.12%-27.41%
DDD
DDD
3D Systems Corporation
Technology11.26-14.95%1,552 M5.902.0540.408.79-5.46%-47.73%
DDOG
DDOG
Datadog Inc
Packaged Software109.76-2.85%34,576 M-1,571.40NaN199.6881.123.19%-38.38%
DEI
DEI
Douglas Emmett Inc.
Real Estate21.52-1.78%3,783 M53.300.4436.9721.35-5.66%-35.76%
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction77.431.07%3,850 M30.402.4391.3056.599.44%1.10%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services43.000.87%1,278 M10.504.0952.3324.6027.98%-8.78%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.730.89%476 M130.800.9117.1313.091.94%3.08%
DGII
DGII
Digi International Inc.
Technology32.81-2.15%1,158 M93.100.3335.7118.5412.59%33.54%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services23.85-5.84%2,397 M-47.10-0.5750.3014.76-16.40%-12.73%
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance1.84-2.65%440 M0.903.981.576.98%-40.45%
DHT
DHT
DHT Holdings Inc.
Industrials7.512.46%1,253 M-28.10-0.257.554.556.22%44.70%
DHX
DHX
DHI Group Inc.
Industrials4.962.27%241 M-7.50-0.657.573.62-2.17%-20.51%
DIBS
DIBS
1stdibs.com Inc
Retail Trade6.19-13.91%259 M-6.60-0.9919.004.77-8.97%-50.52%
DICE
DICE
DICE Therapeutics Inc
Manufacturing19.55-0.96%747 M15.80-3.4540.5012.6417.14%-22.76%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical71.56-1.13%1,199 M12.905.6395.0061.30-0.87%-5.61%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5569.0022.56-17.82%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing25.766.23%1,830 M-19.50-1.3435.2313.48-5.40%71.85%
DLB
DLB
Dolby Laboratories
Consumer Cyclical75.50-3.67%7,618 M37.302.13104.2569.18-2.28%-20.71%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical9.30-4.52%310 M11.800.8617.259.06-5.30%-38.74%
DLX
DLX
Deluxe Corporation
Industrials22.75-2.53%980 M23.201.1342.7220.48-8.45%-29.15%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy2.621.16%821 M-2.40-0.909.821.2616.44%-47.07%
DMS
DMS
Digital Media Solutions Inc
Information1.27-2.31%50 M-46.000.069.501.05-11.19%-73.43%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance5.56-34.05%166 M-2.60-3.1638.974.18-33.49%-64.81%
DMYI
DMYI
dMY Technology Group Inc III
Professional, Scientific, and Technical Services10.40-4.85%390 M-15.6012.959.92
DMYQ
DMYQ
dMY Technology Group Inc IV
Manufacturing10.819.63%466 M-19.7012.159.19
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing3.13-3.40%5,878 M-1.70-1.1815.862.094.33%-62.33%
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials15.60-3.23%6,767 M-87.20-0.1821.1513.670.39%-23.87%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare37.410.43%4,597 M-14.00-2.3456.8020.2412.95%-16.12%
DNMR
DNMR
Danimer Scientific Inc
Manufacturing4.07-13.03%412 M49.600.1421.383.09-8.33%-52.23%
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services36.49-10.15%8,483 M62.000.80107.7927.06-16.77%-27.21%
DOOR
DOOR
Masonite International Corporation (Canada)
Basic Materials89.41-1.16%2,006 M18.504.87128.8769.410.57%-24.20%
DOX
DOX
Amdocs Limited
Technology87.540.57%10,753 M19.304.4988.9568.332.18%16.97%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical392.56-0.59%14,087 M30.5013.20567.57321.150.38%-30.44%
DRE
DRE
Duke Realty Corporation
Real Estate62.901.39%24,206 M23.002.6866.2247.122.95%-4.17%
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.6338.2719.06
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.76-4.69%66 M-1.20-0.754.240.74-21.70%-64.98%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services21.992.66%1,057 M-23.50-0.7924.859.6116.04%2.71%
DSPG
DSPG
DSP Group Inc.
Technology21.98-0.05%533 M-155.50-0.1422.0014.95
DSX
DSX
Diana Shipping inc.
Industrials5.91-0.67%509 M6.400.676.893.313.58%51.93%
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.53-4.97%170 M-2.10-0.6514.381.110.66%-79.32%
DUOL
DUOL
Duolingo Inc
Educational Services98.422.78%3,901 M-59.90-1.75205.0060.50-0.81%-7.25%
DVA
DVA
DaVita Inc.
Healthcare89.280.92%8,178 M10.108.78134.4774.973.27%-21.52%
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.353.622.18
DXC
DXC
DXC Technology Company
Technology25.76-1.75%7,147 M11.302.9241.9125.07-17.22%-19.98%
DXCM
DXCM
DexCom Inc.
Healthcare85.12-6.87%33,417 M173.700.54164.8666.89-3.60%-36.59%
DXPE
DXPE
DXP Enterprises Inc.
Industrials28.51-10.49%532 M22.501.5336.2622.09-12.28%11.06%
DYN
DYN
Dynegy Inc.
Manufacturing11.090.82%574 M-3.40-3.1017.894.300.45%-6.73%
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology13.15-2.38%367 M-36.90-0.5319.9510.77-8.49%-18.93%
EAF
EAF
GrafTech International Ltd.
Industrials6.55-1.80%1,681 M4.901.5713.386.06-14.60%-44.63%
EAR
EAR
Eargo Inc.
Manufacturing1.00-27.01%39 M-0.20-3.2735.750.6742.80%-80.39%
EB
EB
Eventbrite Inc. Class A
Technology7.79-7.48%801 M-11.50-0.7622.527.70-4.42%-55.33%
EBF
EBF
Ennis Inc.
Industrials21.44-0.69%554 M16.701.1222.2716.55-1.02%9.78%
EBIX
EBIX
Ebix Inc.
Technology20.92-15.17%695 M10.702.1444.4212.50-6.94%-31.18%
EBS
EBS
Emergent Biosolutions Inc.
Healthcare29.72-2.72%1,482 M18.102.9565.0926.85-1.78%-31.63%
ECOM
ECOM
ChannelAdvisor Corporation
Technology14.81-4.08%451 M10.601.4529.4211.890.68%-39.99%
ECOR
ECOR
electroCore Inc.
Healthcare0.688.21%48 M-2.20-0.271.300.279.99%17.01%
ECPG
ECPG
Encore Capital Group Inc
Financial Services54.83-0.81%1,674 M4.9015.7172.7346.10-20.52%-11.72%
ECVT
ECVT
Ecovyst Inc
Manufacturing9.182.80%1,457 M-38.50-0.4114.298.65-13.15%-10.35%
EDIT
EDIT
Editas Medicine Inc.
Healthcare17.99-5.96%1,237 M-7.10-2.7373.039.599.16%-32.24%
EDRY
EDRY
EuroDry Ltd.
Industrials18.403.90%42 M1.2014.3744.9915.198.24%-3.36%
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.32-7.00%29 M5.401.0411.003.27-0.90%-63.31%
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.30-3.23%231 M-2.80-1.195.172.422.48%-16.88%
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.9010.58%7 M-0.40-1.766.120.6623.37%-78.92%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.65-27.35%27 M0.600.9440.420.60-16.96%-92.13%
EGHT
EGHT
8x8 Inc
Communication Services4.63-6.46%555 M-3.60-1.5525.994.22-10.62%-72.37%
EGLE
EGLE
Eagle Bulk Shipping Inc.
53.390.74%693 M3.7017.7678.7536.211.81%17.34%
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare36.86-14.46%487 M14.602.8458.2536.17-10.47%-27.61%
EGY
EGY
VAALCO Energy Inc.
Energy4.990.60%299 M4.101.428.772.06-13.07%55.45%
EHTH
EHTH
eHealth Inc.
Financial Services7.55-8.82%203 M-1.20-6.0150.046.982.03%-70.39%
EIG
EIG
Employers Holdings Inc
Financial Services39.762.61%1,086 M11.303.3443.4636.235.77%-3.91%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.29-11.80%13 M-2.504.980.25-3.15%-80.66%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade8.001.78%181 M17.100.408.233.5118.69%96.56%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare19.13-3.92%9,070 M-26.50-0.7435.0018.64-1.59%-32.59%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive36.55-1.83%1,786 M82.700.4238.1720.497.28%10.06%
ELMD
ELMD
Electromed Inc.
Healthcare9.25-0.70%79 M33.500.2813.858.752.55%-28.85%
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.209.490.12-97.32%
EML
EML
Eastern Company (The)
Industrials21.752.81%136 M20.201.0532.4719.000.09%-13.26%
EMR
EMR
Emerson Electric Company
Industrials86.59-3.82%51,434 M18.704.81105.9976.16-2.83%-6.86%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.983.66%217 M-42.00-0.262.991.726.45%-12.78%
ENDP
ENDP
Endo International plc
Healthcare0.40-39.67%95 M-0.20-3.127.070.28-30.99%-89.28%
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.10-3.0212.020.12-95.84%
ENPH
ENPH
Enphase Energy Inc.
Technology290.821.07%39,394 M196.401.23308.88113.40-0.49%58.97%
ENR
ENR
Energizer Holdings Inc.
Technology30.79-2.72%2,132 M12.102.5341.6225.182.91%-23.22%
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare68.27-4.21%1,244 M-10.80-5.52102.0037.5913.67%-8.71%
ENTG
ENTG
Entegris Inc.
Technology96.79-6.45%15,592 M33.403.33158.0085.92-7.64%-30.16%
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing6.19-11.19%8 M-0.10-2.00187.005.90-2.67%-86.69%
ENVX
ENVX
Enovix Corporation
Manufacturing14.415.18%2,260 M-7.80-1.2139.487.268.10%-47.18%
EOLS
EOLS
Evolus Inc.
Healthcare8.95-7.64%502 M-6.80-0.8214.345.06-17.13%37.48%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing2.77-8.88%158 M-1.10-2.8015.241.002.59%-63.16%
EPZM
EPZM
Epizyme Inc.
Healthcare1.491.36%251 M-0.70-2.145.800.410.00%-40.40%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services31.27-1.60%504 M9.803.4436.0028.060.71%-7.84%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction10.38-0.19%942 M4.102.4920.958.0714.19%-32.11%
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical11.40-3.23%155 M6.901.8823.9811.28-9.74%-27.80%
ESE
ESE
ESCO Technologies Inc.
Technology79.883.08%1,995 M32.102.4396.0160.033.53%-11.23%
ESGR
ESGR
Enstar Group Limited
Financial Services193.390.65%3,489 M-36.50-5.01286.89188.350.68%-21.89%
ESI
ESI
Element Solutions Inc.
Basic Materials18.71-2.91%4,870 M30.400.7226.9216.25-5.74%-22.94%
ESMT
ESMT
Engagesmart Inc
Information21.13-1.31%3,462 M-319.60-0.0638.8315.645.23%-12.40%
ESS
ESS
Essex Property Trust Inc.
Real Estate286.141.89%18,031 M47.306.04363.36250.623.35%-18.76%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare62.63-6.23%1,431 M-35.70-1.6693.8046.935.92%-7.34%
ESTC
ESTC
Elastic N.V.
Technology82.95-5.52%7,868 M-36.70-2.20189.8450.741.29%-32.61%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy13.88-1.84%1,450 M52.400.2422.257.01-2.87%26.87%
ESXB
ESXB
Community Bankers Trust Corporation.
Financial Services11.30-3.99%253 M10.801.0712.509.93
ETNB
ETNB
89bio Inc.
Manufacturing4.178.03%163 M-0.70-5.0021.472.0016.48%-68.09%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.62-22.01%27 M0.00-19.0814.610.28-18.42%-88.92%
EVH
EVH
Evolent Health Inc Class A
Technology35.15-0.59%3,222 M-89.20-0.3839.0021.36-0.17%27.03%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical1.28-3.03%19 M-4.10-0.274.201.098.47%-48.18%
EVOP
EVOP
EVO Payments Inc.
Technology33.500.15%1,389 M1,124.600.0333.8620.07-0.03%30.86%
EW
EW
Edwards Lifesciences Corporation
Healthcare101.44-3.81%62,887 M43.102.48131.7385.58-0.76%-21.70%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services20.31-7.18%802 M128.200.1534.6716.30-3.93%-33.08%
EXAS
EXAS
Exact Sciences Corporation
Healthcare43.05-8.03%8,433 M-10.90-4.32108.9935.34-10.18%-44.69%
EXEL
EXEL
Exelixis Inc.
Healthcare21.06-2.27%6,893 M22.500.9423.4015.50-2.00%15.21%
EXLS
EXLS
ExlService Holdings Inc.
Industrials173.19-0.12%5,726 M45.103.55175.49112.142.24%19.63%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate16.28-4.40%2,471 M27.900.5755.4311.062.52%-51.68%
EXR
EXR
Extra Space Storage Inc
Real Estate203.411.52%27,239 M30.706.18228.84156.708.78%-10.29%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical31.40-1.97%2,470 M23.101.4165.9222.593.49%-34.57%
FAT
FAT
FAT Brands Inc.
Consumer Cyclical9.48-2.07%156 M-2.60-3.5313.135.477.18%-10.48%
FATE
FATE
Fate Therapeutics Inc.
Healthcare32.84-3.81%2,960 M-12.40-2.4392.7017.107.22%-43.87%
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical64.85-4.74%8,386 M12.605.70109.2356.86-4.11%-39.34%
FCAP
FCAP
First Capital Inc.
Financial Services29.26-4.22%99 M9.203.2944.0026.51-2.56%-27.75%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.1027.9321.208.39%
FCN
FCN
FTI Consulting Inc.
Industrials161.661.20%5,584 M26.306.85190.43131.500.11%5.37%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services803.791.50%12,296 M13.6056.05947.71598.014.60%-3.14%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate28.980.21%2,361 M23.801.1330.1324.241.58%-1.46%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive28.10-0.67%1,436 M22.801.3234.0022.63-6.40%1.81%
FE
FE
FirstEnergy Corp.
Utilities38.951.78%22,673 M16.502.2548.8535.32-0.86%-6.35%
FELE
FELE
Franklin Electric Co. Inc.
Industrials92.12-0.18%4,154 M24.603.3496.9568.272.93%-2.58%
FET
FET
Forum Energy Technologies Inc.
Energy24.870.08%142 M-1.80-11.0026.2014.7123.98%54.95%
FFBW
FFBW
FFBW Inc.
Financial Services12.380.00%71 M40.200.3012.4911.353.95%4.92%
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.80-0.68%29 M2.102.0411.044.40-0.11%10.97%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing2.51-10.36%919 M-0.90-2.1112.601.653.72%-52.82%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services24.684.36%264 M9.202.6029.6516.690.73%21.10%
FIS
FIS
Fidelity National Information Services Inc.
Industrials98.01-0.07%59,588 M69.801.49135.6285.00-4.09%-10.21%
FIX
FIX
Comfort Systems USA Inc.
Industrials100.64-2.67%3,601 M18.005.63106.7967.91-3.89%1.72%
FLEX
FLEX
Flex Ltd.
Technology16.86-2.60%7,690 M8.601.9619.5013.631.63%-8.02%
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare50.10-4.97%1,516 M4.0015.44109.5547.34-16.50%-50.19%
FLIC
FLIC
The First of Long Island Corporation
Financial Services19.451.67%445 M10.101.8622.9516.511.04%-9.91%
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.35-8.16%93 M-16.10-0.062.971.0515.38%-32.16%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5988.5571.280.01%
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-4.90-1.889.894.30
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical17.02-4.11%95 M16.601.2041.5716.01-6.02%-36.63%
FLYW
FLYW
Flywire Corp
Finance and Insurance23.63-2.27%2,484 M-47.90-0.4657.4114.561.99%-37.91%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services30.763.33%402 M12.902.1842.1422.231.62%-6.31%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6122.8317.415.03%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical86.47-6.27%9,169 M31.302.64145.8959.917.19%-33.49%
FNKO
FNKO
Funko Inc.
Consumer Cyclical21.04-4.01%986 M23.801.2027.7915.28-21.26%11.91%
FNWB
FNWB
First Northwest Bancorp
Financial Services16.02-2.47%167 M11.001.6423.7714.50-4.64%-20.69%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1019.900.82%
FORM
FORM
FormFactor Inc.
Technology32.44-5.97%2,721 M26.101.2047.4831.70-6.92%-29.05%
FORR
FORR
Forrester Research Inc.
Industrials41.77-2.32%793 M30.101.3260.9041.62-10.40%-28.88%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical104.95-1.92%4,435 M23.204.13190.2969.2811.55%-38.30%
FR
FR
First Industrial Realty Trust Inc.
Real Estate53.720.86%6,853 M22.001.8766.7445.803.53%-18.85%
FREE
FREE
FreeSeas Inc.
Manufacturing6.356.90%232 M17.000.0113.075.3014.83%-40.88%
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services31.53-3.07%1,273 M4.008.7855.1029.66-7.29%-39.55%
FRO
FRO
Frontline Ltd.
Industrials11.142.58%2,480 M-202.20-0.0511.576.107.63%57.57%
FRPH
FRPH
FRP Holdings Inc.
Real Estate58.010.80%547 M1,151.000.0665.0053.301.43%0.36%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive47.84-15.13%2,548 M-63.90-0.83159.6745.23-10.24%-49.78%
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical15.01-5.60%4,297 M-1.00-25.4653.3610.517.60%-42.84%
FRT
FRT
Federal Realty Investment Trust
Real Estate107.410.27%8,690 M32.203.29140.5192.023.17%-21.21%
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0122.600.93%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials2.30-8.37%28 M8.200.284.502.060.88%-40.87%
FSLR
FSLR
First Solar Inc.
Technology109.012.13%11,620 M56.902.04123.1359.609.32%25.07%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials2.89-2.03%844 M12.900.285.522.413.58%-25.90%
FSP
FSP
Franklin Street Properties Corp.
Real Estate3.22-3.30%332 M5.100.906.583.19-13.67%-45.88%
FTCI
FTCI
FTC Solar Inc
Manufacturing4.77-3.05%480 M-3.50-1.4711.542.12-5.17%-36.90%
FTS
FTS
Fortis Inc.
Utilities46.910.47%22,418 M22.802.5951.6643.120.17%-2.82%
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4228.8518.071.07%
FUBO
FUBO
fuboTV Inc
Information3.62-7.89%496 M-0.80-3.0735.102.3235.07%-76.68%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical42.800.80%2,441 M-88.20-0.4762.5637.785.84%-14.50%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.01-8.25%59 M12.100.7712.009.01-7.30%-14.76%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing2.04-6.85%99 M-1.20-1.949.502.01-10.53%-51.08%
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical66.200.65%15,417 M-87.70-0.7771.1747.07-0.23%4.68%
FXNC
FXNC
First National Corporation
Financial Services17.301.17%108 M9.202.0323.9616.390.17%-24.77%
FYBR
FYBR
Frontier Communications Parent Inc
Information26.15-2.93%6,406 M0.601.9735.1521.93-0.04%-11.33%
G
G
Genpact Limited
Industrials47.291.44%8,677 M24.602.0154.0337.68-0.78%-10.91%
GBLI
GBLI
Global Indemnity Limited
Financial Services24.57-2.54%370 M45.500.5927.9923.97-3.42%-2.23%
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance11.45-0.43%27 M18.200.6213.509.913.06%-3.90%
GBOX
GBOX
GreenBox POS
Manufacturing0.95-14.98%32 M-1.00-0.8110.420.7221.80%-77.33%
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare66.59-0.02%4,335 M-6.70-4.8773.0221.65102.22%127.50%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services50.083.05%387 M13.903.3856.0029.1510.24%36.27%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.370.42%450 M301.000.037.052.25-22.80%-55.53%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.14-1.93%1,499 M23.400.5312.386.261.88%-22.48%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services23.47-3.81%1,262 M26.801.1054.9022.27-15.12%-35.24%
GDRX
GDRX
GoodRx Holdings Inc.
Information7.810.64%3,096 M-209.70-0.0348.055.6228.45%-76.10%
GEF.B
GEF.B
Greif Inc. Corporation Class B
69.450.70%2,715 M7.906.3471.3053.450.52%16.18%
GERN
GERN
Geron Corporation
Healthcare2.07-7.59%732 M-5.30-0.362.670.996.70%69.67%
GEVO
GEVO
Gevo Inc.
Basic Materials3.364.02%722 M-9.00-0.328.272.189.45%-21.50%
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.102.4534.8623.39-3.32%
GFF
GFF
Griffon Corporation
Basic Materials31.17-3.26%1,779 M7.202.2933.3817.569.83%9.45%
GGG
GGG
Graco Inc.
Industrials67.00-1.18%11,238 M26.402.5681.0956.480.83%-16.89%
GH
GH
Guardant Health Inc.
Healthcare48.96-10.17%5,168 M-11.70-4.12133.8227.65-3.43%-51.05%
GHL
GHL
Greenhill & Co. Inc.
Financial Services8.79-2.55%159 M9.401.5220.327.656.80%-50.98%
GIGM
GIGM
GigaMedia Limited
Technology1.590.00%18 M-4.40-0.343.341.493.58%-29.33%
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical22.40-4.56%1,051 M5.404.2435.1219.382.80%-18.96%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials9.69-3.10%640 M14.300.7916.279.39-3.00%-38.36%
GLT
GLT
Glatfelter
Basic Materials5.300.19%237 M-2.60-2.4518.744.90-10.32%-69.19%
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services8.24-12.99%431 M-1.80-5.0745.566.05-10.73%-59.65%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.420.93%17 M-0.10-2.529.790.306.02%-88.00%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare2.4613.36%148 M-1.10-1.555.911.4843.02%-3.15%
GMED
GMED
Globus Medical Inc. Class A
Healthcare63.790.43%6,108 M43.301.4084.2352.606.26%-11.65%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.172.73%266 M5.601.8310.494.74-1.17%82.59%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials17.490.58%740 M3.805.2727.1513.21-8.81%9.31%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.15-5.66%7 M-0.30-0.943.090.14-9.03%-84.43%
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.9323.244.77-41.91%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical27.23-1.91%6,403 M21.001.4137.9026.16-2.33%-21.87%
GNW
GNW
Genworth Financial Inc
Financial Services4.352.11%2,191 M2.501.704.613.294.07%7.41%
GO
GO
Grocery Outlet Holding Corp
Retail Trade44.92-0.93%4,083 M75.500.5846.3721.016.02%58.84%
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.600.243.671.16-48.75%
GOEV
GOEV
Canoo Inc.
Manufacturing3.41-13.45%919 M-1.70-1.9913.351.75-5.54%-55.83%
GOLD
GOLD
Randgold Resources Limited
16.441.48%29,114 M14.801.0926.0714.805.93%-13.47%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical48.60-2.06%3,459 M20.802.3657.8737.462.86%-8.44%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare12.97-0.38%1,000 M-3.60-3.1014.305.6410.10%14.68%
GOVX
GOVX
Geovax Labs Inc
Healthcare2.86-0.35%38 M-1.30-3.107.500.55-6.54%-20.99%
GP
GP
GreenPower Motor Company Inc
Manufacturing3.22-6.12%71 M-4.80-0.5017.492.955.57%-66.03%
GPC
GPC
Genuine Parts Company
Consumer Cyclical152.070.11%21,322 M19.806.49154.13115.630.87%8.47%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical22.862.14%6,775 M24.300.8522.9917.633.86%17.23%
GPRK
GPRK
Geopark Ltd
Energy11.24-5.23%675 M7.301.0018.529.50-7.18%-1.83%
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.7620.9320.30
GRAY
GRAY
Graybug Vision Inc.
Manufacturing1.1720.97%20 M-0.60-1.634.500.7225.54%-36.07%
GRBK
GRBK
Green Brick Partners Inc.
Real Estate27.75-0.50%1,278 M6.104.4432.2516.807.64%-8.51%
GRMN
GRMN
Garmin Ltd.
Technology95.12-3.48%18,607 M18.805.59178.8192.31-1.41%-30.15%
GRPN
GRPN
Groupon Inc.
Technology12.56-9.44%366 M5.902.3431.158.782.70%-45.77%
GSAH
GSAH
GS Acquisition Holdings Corp. Class A
Industrials10.26-1.35%962 M-3,887.9010.589.83
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services57.35-1.90%1,224 M508.500.19181.3039.00-3.71%-55.91%
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5512.637.57-10.21%
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.412.50%147 M-12.40-0.030.550.2722.02%-7.47%
GTE
GTE
Gran Tierra Energy Inc.
Energy1.18-6.35%479 M5.200.262.150.44-9.23%55.04%
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare11.798.26%504 M-2.70-4.0316.653.8442.05%15.48%
GTLB
GTLB
Gitlab Inc
Information65.47-1.73%9,670 M-50.30-1.63137.0030.748.50%-24.75%
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical18.42-1.02%1,810 M29.300.6525.2416.13-2.59%-8.63%
GTY
GTY
Getty Realty Corporation
Real Estate29.361.21%1,368 M17.101.3633.3524.660.27%-8.51%
GVA
GVA
Granite Construction Incorporated
Industrials30.69-0.68%1,353 M23.401.3743.9827.841.29%-20.70%
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M9.203.6837.9027.83-9.07%
GWRS
GWRS
Global Water Resources Inc.
Utilities14.921.36%356 M60.300.2221.2512.547.18%-12.75%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical87.492.70%9,651 M522.400.16108.1067.704.93%-8.77%
HAE
HAE
Haemonetics Corporation
Healthcare67.59-1.54%3,467 M81.700.8475.3443.50-1.83%27.43%
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive22.51-2.43%2,046 M19.301.2148.8821.20-1.19%-47.17%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare43.33-3.80%5,977 M16.203.0952.9831.36-9.60%7.76%
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate43.540.18%3,809 M26.001.4265.7428.6817.26%-18.03%
HAYN
HAYN
Haynes International Inc.
Industrials41.661.73%519 M16.501.2849.7629.004.75%3.30%
HAYW
HAYW
Hayward Holdings Inc
Manufacturing11.43-4.83%2,468 M11.601.0328.6510.48-1.21%-56.42%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical11.27-1.74%3,931 M8.501.3120.749.583.30%-32.60%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials4.153.75%927 M-8.50-0.468.753.0817.23%-42.76%
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.7711.354.85-3.34%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services11.69-1.85%640 M-5.40-2.9857.1910.95-33.69%-70.49%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials29.65-0.87%1,532 M5.006.1942.9517.21-7.78%15.32%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials34.73-0.86%839 M11.302.7636.2924.002.48%8.46%
HCI
HCI
HCI Group Inc.
Financial Services60.37-15.98%548 M-169.20-0.37139.8055.93-11.95%-27.74%
HDSN
HDSN
Hudson Technologies Inc.
Industrials9.402.73%422 M7.001.4210.762.701.40%111.71%
HEAR
HEAR
Turtle Beach Corporation
Technology9.54-31.76%158 M174.800.1532.159.15-24.64%-57.14%
HELE
HELE
Helen of Troy Limited
Consumer Defensive130.44-2.28%3,126 M17.009.28256.26123.57-0.51%-46.64%
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3927.7611.01%
HGEN
HGEN
Humanigen Inc
Healthcare0.35-8.61%25 M-0.10-3.1218.220.35-7.43%-90.59%
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical41.83-2.65%4,962 M19.802.0756.3334.311.38%-19.73%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services65.761.80%21,250 M10.507.4078.1761.594.45%-4.75%
HIHO
HIHO
Highway Holdings Limited
Industrials2.03-4.69%8 M15.100.065.021.7110.93%-50.49%
HII
HII
Huntington Ingalls Industries Inc.
Industrials225.491.08%9,008 M16.3013.34237.43175.503.69%20.75%
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance6.33-5.10%1,304 M-16.80-0.369.352.72-1.40%-3.36%
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance0.850.38%484 M4.206.970.73-0.20%-70.11%
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.7811.385.99
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing1.44-10.56%58 M-0.20-2.9541.880.45178.10%-73.77%
HLIO
HLIO
Helios Technologies Inc
Manufacturing61.15-12.99%2,197 M19.803.48114.8959.17-9.55%-41.86%
HLLY
HLLY
Holley Inc
Manufacturing6.19-0.32%731 M-50.30-0.3114.685.68-4.77%-52.35%
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.5524.0016.00-3.00%
HMN
HMN
Horace Mann Educators Corporation
Financial Services35.871.64%1,477 M12.202.8342.9532.607.14%-7.31%
HMTV
HMTV
Hemisphere Media Group Inc.
Communication Services7.820.26%316 M-8.80-0.8913.143.58-1.01%7.57%
HNGR
HNGR
Hanger Inc.
Healthcare18.59-0.16%727 M19.500.9623.9813.42-0.16%2.54%
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.93-9.70%105 M8.100.303.540.52-2.21%-38.81%
HOMB
HOMB
Home BancShares Inc.
Financial Services24.07-0.08%4,941 M17.301.7926.6419.832.38%-1.15%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction21.09-2.45%2,489 M75.800.5438.217.60-7.98%44.06%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate25.862.01%9,783 M46.800.5633.7723.280.62%-18.27%
HRB
HRB
H&R Block Inc.
Consumer Cyclical39.44-1.91%6,272 M5.707.3840.6021.080.36%67.40%
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing50.77-5.98%3,004 M61.500.8357.1329.20-8.39%19.07%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare4.1115.13%287 M-1.20-2.3012.892.1946.79%-54.98%
HSC
HSC
Harsco Corporation
Basic Materials6.28-3.24%499 M-8.90-0.5419.904.3619.62%-62.42%
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.49-2.74%2 M-0.10-7.5515.680.45-23.96%-90.56%
HSKA
HSKA
Heska Corporation
Healthcare88.42-0.76%977 M-68.90-1.27275.9479.86-2.35%-51.55%
HSTM
HSTM
HealthStream Inc.
Technology23.63-1.54%722 M111.300.2130.8618.51-4.33%-10.36%
HSTO
HSTO
Histogen Inc
Manufacturing2.26-5.83%6 M0.00-0.4018.602.06-10.85%-66.04%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4234.8326.52-12.58%
HUN
HUN
Huntsman Corporation
Basic Materials29.25-0.07%5,891 M5.405.4741.6524.10-0.44%-16.14%
HURN
HURN
Huron Consulting Group Inc.
Industrials67.170.57%1,399 M17.104.0172.6742.66-0.21%34.61%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery37.44-0.32%15,553 M51.900.7238.0727.410.70%17.62%
HXL
HXL
Hexcel Corporation
Industrials62.660.63%5,270 M57.800.5764.1646.773.07%20.97%
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials32.03-0.47%589 M-2.90-12.1061.4229.95-8.07%-22.07%
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials9.02-9.07%399 M13.901.2810.538.92-7.96%
HYZN
HYZN
Hyzon Motors Inc
Manufacturing2.38-2.86%590 M-48.60-0.0511.372.14-41.81%-63.33%
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.507.14%41 M-0.90-1.608.751.3011.11%-81.20%
HZNP
HZNP
Horizon Pharma plc
Healthcare67.12-3.63%15,463 M22.203.79120.5460.76-18.28%-37.71%
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical38.33-1.74%825 M4.508.2961.0635.103.09%-35.08%
IAA
IAA
IAA Inc
Transportation and Warehousing35.90-6.36%5,025 M16.802.2561.1731.32-4.27%-29.08%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance60.96-0.44%5,673 M22.102.8782.8352.185.60%-23.24%
ICHR
ICHR
Ichor Holdings
Technology29.69-8.79%850 M13.702.2651.9821.08-3.04%-35.50%
ICUI
ICUI
ICU Medical Inc.
Healthcare166.31-11.58%3,974 M92.202.14282.00158.60-7.23%-29.93%
IDCC
IDCC
InterDigital Inc.
Communication Services54.53-3.81%1,617 M28.402.2075.2554.43-11.03%-23.87%
IDW
IDW
IDW Media Holdings Inc
Information1.6218.25%23 M-8.700.274.251.2221.80%-19.00%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare388.60-4.52%32,352 M46.708.65695.18318.50-2.59%-40.98%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare14.82-4.69%573 M-10.40-1.4728.008.140.20%-37.31%
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials14.15-0.49%689 M-9.20-2.4014.456.38-0.21%53.80%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials120.13-5.90%30,614 M57.402.18157.08105.38-3.31%-20.26%
IIIN
IIIN
Insteel Industries Inc.
Industrials29.61-1.60%578 M4.805.4447.7028.97-1.43%-25.62%
IIIV
IIIV
i3 Verticals Inc.
Technology26.77-9.10%596 M-49.60-0.6130.2617.80-3.43%17.46%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate92.15-1.60%2,706 M19.804.98288.0288.38-4.74%-64.95%
IIVI
IIVI
II-VI Incorporated
Technology50.94-4.25%6,603 M29.201.9475.0545.78-3.52%-25.45%
IKNX
IKNX
Ikonics Corporation
Basic Materials33.90-0.29%65 M-141.10-0.2243.9820.45
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.90-2.17%21 M-1.10-0.782.540.606.19%-38.78%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate9.06-4.43%593 M-9.3028.669.03-4.53%-63.83%
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services15.00-4.82%492 M-14.00-1.6635.6811.562.81%-36.74%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive95.42-2.80%1,812 M6.6015.01101.9862.89-0.75%10.52%
IMO
IMO
Imperial Oil Limited
Energy43.482.84%29,306 M13.003.7657.8923.94-5.54%20.44%
IMTE
IMTE
Integrated Media Technology Limited
Technology1.72-6.01%25 M-2.8038.481.310.00%-61.52%
IMTX
IMTX
Immatics N.V
Manufacturing12.43-3.57%782 M49.800.2116.305.759.42%-7.51%
IMXI
IMXI
International Money Express Inc.
Industrials25.11-3.57%965 M19.201.2826.1114.660.72%57.33%
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services2.15-5.29%41 M-2.40-1.0810.321.90-3.15%-51.03%
INBX
INBX
Inhibrx Inc.
Manufacturing24.54-0.77%685 M-6.80-2.4447.907.6739.91%-43.81%
INFN
INFN
Infinera Corporation
Technology5.173.19%1,122 M-7.30-0.799.864.67-20.22%-46.09%
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03135.82102.91-18.29%
INGN
INGN
Inogen Inc
Healthcare27.610.00%631 M-32.20-0.8664.6022.51-7.32%-18.79%
INGR
INGR
Ingredion Incorporated
Consumer Defensive91.560.77%6,063 M12.607.35101.8981.250.86%-5.26%
INMD
INMD
Inmode Ltd
Manufacturing35.35-7.63%2,937 M19.002.0499.2720.604.12%-49.91%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare2.10-11.02%472 M-1.20-1.549.961.381.94%-57.92%
INOD
INOD
Innodata Inc.
Technology6.51-4.96%177 M-35.40-0.1711.254.321.80%9.97%
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.3441.0636.89
INPX
INPX
Inpixon
Technology0.15-6.54%27 M-0.20-0.701.090.12-9.85%-74.98%
INSG
INSG
Inseego Corp.
Technology2.828.46%304 M-4.50-0.588.981.7420.51%-51.63%
INSM
INSM
Insmed Inc.
Healthcare27.54-1.47%3,304 M-5.50-3.7834.4416.4131.33%1.10%
INST
INST
Instructure Inc.
Technology25.220.88%3,579 M-54.90-0.4529.5915.684.13%5.17%
INSW
INSW
International Seaways Inc.
Industrials27.307.48%1,356 M-8.60-3.0527.3113.059.55%85.97%
INT
INT
World Fuel Services Corporation
Energy26.94-0.26%1,668 M20.101.2935.1019.29-3.06%1.78%
INTC
INTC
Intel Corporation
Technology34.52-2.43%147,857 M7.906.0656.2834.40-3.17%-32.97%
INTG
INTG
The Intergroup Corporation
Real Estate48.706.22%109 M-250.000.1559.0038.637.84%-4.51%
INTT
INTT
inTest Corporation
Technology9.52-5.74%105 M15.900.5417.006.0718.85%-25.16%
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing5.23-0.19%705 M-3.30-1.209.722.8910.57%-17.51%
IONM
IONM
Assure Holdings Corp
Manufacturing1.72-28.03%22 M-140.20-0.228.151.0065.38%-68.15%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare44.26-3.17%6,276 M-3,749.00-0.0246.1525.0419.04%45.45%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services13.107.38%771 M-3.10-3.5832.907.3220.29%-17.40%
IRBT
IRBT
iRobot Corporation
Technology59.640.03%1,624 M-185.60-0.3098.8635.4129.48%-9.47%
IS
IS
ironSource Ltd
Information4.20-11.21%4,216 M64.200.0613.142.201.94%-45.74%
ISEE
ISEE
IVERIC bio Inc.
Healthcare13.380.98%1,580 M-8.70-1.1319.358.3721.53%-19.98%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials6.51-0.15%119 M17.900.409.905.77-5.52%-0.76%
ISUN
ISUN
iSun Inc
Construction3.70-3.77%48 M-6.50-0.529.992.287.56%-37.92%
IT
IT
Gartner Inc.
Technology293.73-0.67%23,331 M28.409.58369.00221.391.39%-12.14%
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare56.33-4.28%5,313 M-16.20-3.6366.0028.401.94%7.62%
ITT
ITT
ITT Inc.
Industrials78.04-1.04%6,454 M21.103.56105.5463.776.22%-23.63%
IVC
IVC
Invacare Corporation
Healthcare0.93-15.45%33 M-0.70-1.598.730.80-13.08%-65.81%
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate17.43-0.46%576 M-1.50-1.1234.009.632.29%-37.30%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical75.48-1.36%1,589 M10.005.83107.9954.806.66%-13.72%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.283.46%19 M-0.20-1.284.020.2511.93%-73.30%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical21.61-9.13%240 M34.600.8027.007.50-13.66%112.70%
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.900.5314.0013.81
JBGS
JBGS
JBG SMITH Properties
Real Estate23.62-0.59%3,023 M-52.70-0.4831.0922.78-3.47%-17.73%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials184.40-1.43%19,143 M20.508.15218.18153.923.42%-9.78%
JBLU
JBLU
JetBlue Airways Corporation
Industrials8.47-1.85%2,743 M-14.60-0.5816.657.875.35%-40.52%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive73.72-0.27%868 M15.504.9292.1067.02-2.15%-18.23%
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials13.31-7.63%1,383 M10.501.4929.8912.12-16.18%-49.51%
JHG
JHG
Janus Henderson Group plc
Financial Services25.10-1.38%4,158 M9.003.2048.5522.22-1.93%-40.15%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive141.881.32%2,723 M54.903.26165.78117.455.31%-10.18%
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare4.825.47%249 M-1.50-1.989.812.7661.20%-42.28%
JWN
JWN
Nordstrom Inc.
Consumer Cyclical21.89-8.03%3,515 M10.602.2938.4818.65-7.48%-3.23%
KAI
KAI
Kadant Inc
Industrials189.09-1.18%2,205 M22.009.36240.47168.43-5.55%-17.96%
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.679.504.63
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing19.49-4.88%1,201 M-9.50-2.0521.1110.485.12%19.50%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials21.970.50%833 M10.902.0425.0015.890.97%31.01%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials21.48-5.54%838 M10.902.0426.6416.63-1.38%26.35%
KERN
KERN
Akerna Corp
Information0.15-5.98%2 M-0.10-1.633.880.138.86%-91.29%
KFRC
KFRC
Kforce Inc.
Industrials55.58-2.17%1,177 M13.703.9181.4755.29-10.20%-26.11%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare55.97-1.55%965 M-62.20-0.7773.9136.7117.31%-6.50%
KINS
KINS
Kingstone Companies Inc
Financial Services4.566.54%37 M-2.20-1.567.953.3430.29%-8.81%
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.03-6.48%39 M3.901.6727.222.98-2.57%-79.71%
KLAC
KLAC
KLA-Tencor Corporation
Technology358.32-7.57%50,811 M17.6020.76457.12282.83-6.37%-16.69%
KLTR
KLTR
Kaltura Inc
Information2.38-10.53%319 M-6.90-0.5313.981.32-4.80%-29.38%
KN
KN
Knowles Corporation
Technology15.84-4.81%1,750 M11.901.6923.8115.41-16.94%-32.16%
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare12.83-0.93%891 M-8.00-1.9415.257.3628.69%9.01%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services264.311.16%6,054 M41.906.71264.87157.819.53%11.11%
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing14.810.07%651 M-4.30-2.2726.057.1847.07%-16.42%
KOD
KOD
Kodiak Sciences Inc
Healthcare10.92-1.71%567 M-1.60-6.00131.974.9031.41%-87.12%
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7437.400.37%
KRNT
KRNT
Kornit Digital Ltd.
Industrials29.67-5.09%1,477 M227.400.12181.3820.404.69%-80.51%
KRO
KRO
Kronos Worldwide Inc
Basic Materials15.23-1.49%2,031 M13.501.3119.7812.06-13.42%1.47%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing36.970.96%746 M-10.50-2.8568.2924.3819.10%-36.81%
KRTX
KRTX
Karuna Therapeutics Inc.
Manufacturing228.45-5.28%6,827 M-41.70-5.78257.0092.2684.43%74.39%
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services89.802.86%875 M-250.00-0.3290.7130.954.48%11.08%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade3.21-12.05%8 M-0.60-3.2723.212.0124.42%-69.25%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05312.50268.66
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical37.46-5.71%2,070 M10.203.7161.2530.981.41%-26.91%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.18-9.50%12 M-0.30-0.731.590.142.14%-64.51%
KURA
KURA
Kura Oncology Inc.
Healthcare14.96-3.73%1,001 M-7.70-1.9921.1910.410.27%6.86%
KVHI
KVHI
KVH Industries Inc.
Technology8.12-1.10%153 M-14.70-0.5611.996.89-0.98%-11.64%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate20.080.96%2,738 M8.102.5525.3018.341.06%-15.91%
KWR
KWR
Quaker Chemical Corporation
Basic Materials188.030.85%3,371 M28.005.74276.60129.8018.78%-18.52%
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing30.35-3.44%1,570 M-8.60-2.4869.1213.1533.41%-52.20%
LABP
LABP
Landos Biopharma Inc
Manufacturing1.12-11.11%45 M-0.70-1.1016.170.5541.27%-76.67%
LASR
LASR
nLIGHT Inc.
Technology11.68-8.18%527 M-16.10-0.7534.199.48-5.58%-51.23%
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M24.5057.8033.92-26.17%
LCII
LCII
LCI Industries
Consumer Cyclical127.28-2.40%3,237 M8.0016.21163.3396.324.60%-18.34%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.49-5.10%223 M-5.40-0.292.801.10-5.70%-39.18%
LEA
LEA
Lear Corporation
Consumer Cyclical143.01-3.05%9,278 M41.703.65195.43118.38-7.86%-21.83%
LEDS
LEDS
SemiLEDS Corporation
Technology3.05-1.29%14 M-4.00-0.6011.282.05-6.15%-33.98%
LEN.B
LEN.B
Lennar Corporation Class B
66.24-2.72%19,301 M4.7012.7996.4252.671.81%-30.73%
LESL
LESL
Leslies Inc
Retail Trade15.39-4.94%2,817 M21.400.7425.7313.65-0.32%-34.95%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical18.40-5.45%7,478 M13.201.5129.0815.62-2.39%-26.49%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0142.6326.551.24%
LFG
LFG
Archaea Energy Inc
Utilities17.670.80%1,361 M-28.90-0.5623.7512.594.37%-3.34%
LFST
LFST
LifeStance Health Group Inc
Manufacturing6.70-9.46%2,508 M-5.80-1.0723.974.77-0.89%-29.62%
LFUS
LFUS
Littelfuse Inc.
Technology243.55-3.35%6,029 M18.1013.95334.84223.31-11.90%-22.60%
LGV
LGV
Longview Acquisition Corp II
Manufacturing9.820.10%847 M32.509.979.680.10%-0.20%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive6.36-6.61%173 M8.000.908.204.94-17.51%-14.86%
LIQT
LIQT
LiqTech International Inc.
Industrials0.44-7.46%19 M-0.80-0.516.940.41-9.55%-92.26%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.84-5.38%14 M-1.50-0.494.950.669.85%-29.24%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical9.41-2.69%276 M11.001.2022.078.65-2.69%-44.87%
LMDX
LMDX
LumiraDx Limited
Manufacturing1.69-2.87%427 M-12.80-0.4611.091.306.29%-81.03%
LMND
LMND
Lemonade Inc.
Finance and Insurance28.1111.95%1,942 M-4.70-4.3386.0015.9934.05%-33.25%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade7.66-0.13%57 M-5.10-1.0620.503.3532.76%9.59%
LNC
LNC
Lincoln National Corporation
Financial Services46.820.93%7,970 M7.406.9277.5744.89-6.75%-31.41%
LNDC
LNDC
Landec Corporation
Consumer Defensive10.800.65%318 M-5.00-2.1512.047.654.05%-2.70%
LNG
LNG
Cheniere Energy Inc.
Energy148.970.85%37,210 M-10.40-14.20150.9682.152.29%46.88%
LNT
LNT
Alliant Energy Corporation
Utilities61.851.31%15,520 M22.502.7265.3754.201.74%0.62%
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare79.760.72%5,226 M-130.30-0.5583.9322.204.75%176.08%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.630.05%49 M-0.80-0.733.480.554.17%-51.15%
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.7014.179.85
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive82.94-0.14%3,107 M16.305.99102.0470.00-13.71%-3.23%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.57-9.12%54 M-1.00-0.434.750.3820.66%-75.07%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical195.20-3.29%124,758 M15.8012.32263.31170.123.86%-24.48%
LPG
LPG
Dorian LPG Ltd.
Industrials16.473.39%673 M9.201.8018.5010.77-1.85%29.79%
LPI
LPI
Laredo Petroleum Inc.
Energy63.64-1.15%1,498 M10.506.10120.8636.25-26.47%5.84%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services228.022.33%18,189 M36.405.80228.10137.597.99%42.43%
LPRO
LPRO
Open Lending Corp
Finance and Insurance10.85-6.47%1,200 M8.601.2442.969.124.53%-51.73%
LPSN
LPSN
LivePerson Inc.
Technology12.95-21.85%967 M-7.10-2.3468.8211.72-9.12%-63.75%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials57.54-8.13%5,079 M3.9016.6979.7749.98-7.55%-26.56%
LQDA
LQDA
Liquidia Technologies Inc.
5.472.24%352 M-6.20-0.717.782.314.79%12.32%
LRCX
LRCX
Lam Research Corporation
Technology469.40-7.88%68,871 M15.4032.18731.85375.87-6.61%-34.73%
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services13.881.46%79 M12.900.9515.2513.20-0.86%-6.85%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology61.37-4.08%8,427 M77.500.8385.4543.41-3.49%-20.36%
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical41.520.07%13,279 M15.402.7056.2634.402.90%-18.35%
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical41.37-0.27%13,516 M15.402.7056.1934.342.83%-18.64%
LTHM
LTHM
Livent Corporation
Basic Materials26.421.62%4,648 M85.700.3434.6119.351.89%8.37%
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology0.92-5.08%70 M0.203.184.040.6131.57%-57.57%
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information25.90-8.80%1,965 M15.403.1893.678.43-56.08%54.63%
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.405.131.77-37.76%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive79.40-0.75%11,414 M58.801.6182.2649.71-2.12%25.28%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare2.56-0.78%470 M-3.80-0.626.331.31-1.54%-35.03%
LYFT
LYFT
Lyft Inc.
Technology18.67-5.85%6,586 M-6.00-2.4557.6811.9615.53%-56.31%
LYL
LYL
Dragon Victory International Limited
Financial Services0.92-9.01%11 M-1.001.980.5116.47%-23.97%
MARA
MARA
Marathon Patent Group Inc.
Industrials14.11-2.22%1,500 M-9.40-1.3183.455.208.87%-57.06%
MASI
MASI
Masimo Corporation
Healthcare148.17-4.17%8,084 M37.404.03305.21112.071.74%-49.39%
MASS
MASS
908 Devices Inc
Manufacturing18.75-12.42%736 M-26.00-0.8839.8112.60-19.94%-27.52%
MAT
MAT
Mattel Inc.
Consumer Cyclical22.55-0.18%7,949 M7.502.9526.9917.95-2.51%4.59%
MATW
MATW
Matthews International Corporation
Consumer Cyclical25.740.19%788 M-39.70-0.6939.7625.22-2.70%-29.81%
MAX
MAX
MediaAlpha Inc
Finance and Insurance7.91-15.31%333 M-33.50-0.3030.617.59-32.45%-48.77%
MAYS
MAYS
J. W. Mays Inc.
Real Estate57.785.73%116 M344.600.1462.0131.4128.49%42.28%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services26.750.19%171 M8.603.0130.6222.822.65%7.86%
MBIN
MBIN
Merchants Bancorp
Financial Services28.010.94%1,207 M6.004.4633.5721.522.45%-11.23%
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.394.842.97
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services7.29-4.20%1,469 M-4.60-1.4514.875.717.36%-42.96%
MCHP
MCHP
Microchip Technology Incorporated
Technology68.00-4.09%37,569 M30.502.3390.0054.33-1.83%-21.89%
MCK
MCK
McKesson Corporation
Healthcare354.772.13%50,991 M47.707.30349.86193.895.87%42.72%
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services11.75-3.85%3,552 M-118.00-0.0921.5010.350.00%-35.48%
MCY
MCY
Mercury General Corporation
Financial Services31.96-4.63%1,770 M-40.20-1.0260.6731.29-20.04%-39.77%
MD
MD
Mednax Inc.
Healthcare20.65-0.48%1,742 M21.001.0735.6817.17-8.95%-24.11%
MDJH
MDJH
MDJM LTD
Real Estate2.27-6.20%40 M-9.507.581.31-33.64%27.53%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.95-46.61%89 M-4.70-0.382.940.76-39.87%-41.72%
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.9359.1640.08
MDU
MDU
MDU Resources Group Inc.
Basic Materials29.561.69%5,684 M16.001.7633.3424.925.76%-4.15%
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance11.25-6.27%43 M-3.00-3.9843.298.85-2.98%-35.93%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services3.73-6.28%1,683 M-4.20-0.6613.682.1223.92%-43.99%
MED
MED
MEDIFAST INC
Consumer Cyclical126.00-7.69%1,388 M12.5014.15245.78125.18-27.87%-39.84%
MERC
MERC
Mercer International Inc.
Basic Materials15.461.24%1,023 M4.203.8517.179.512.38%28.94%
MESA
MESA
Mesa Air Group Inc.
Industrials2.55-3.04%92 M-1.40-1.689.182.008.05%-54.46%
METC
METC
Ramaco Resources Inc.
Basic Materials9.24-17.50%409 M6.601.7521.737.53-19.65%-32.06%
MG
MG
Mistras Group Inc
Industrials6.20-2.36%185 M79.400.1311.295.06-2.36%-16.55%
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.5099.3682.940.00%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services9.24-0.86%1,219 M-30.00-0.2332.957.0611.86%-47.20%
MGNX
MGNX
MacroGenics Inc.
Healthcare5.1012.09%313 M-0.90-3.5528.092.1352.69%-68.22%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3743.1935.581.93%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive107.09-0.96%2,355 M20.205.12110.9960.430.70%26.00%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services27.49-3.03%900 M-10.20-2.2930.5512.8224.84%72.35%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare6.74-0.30%202 M-7.00-1.058.243.98-2.60%2.90%
MKL
MKL
Markel Corporation
Financial Services1,177.58-0.77%15,927 M10.00128.311,519.241,162.00-6.08%-4.57%
MKSI
MKSI
MKS Instruments Inc.
Technology110.70-6.49%6,509 M12.1010.32181.0392.66-5.18%-36.44%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services265.23-1.37%9,983 M42.206.45487.79249.01-2.41%-35.51%
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.5013.486.70
MLAB
MLAB
Mesa Laboratories Inc.
Technology191.27-5.11%1,017 M614.200.37333.42178.32-10.48%-41.70%
MLI
MLI
Mueller Industries Inc.
Industrials67.60-0.69%3,832 M5.8010.0668.6340.152.04%13.88%
MLR
MLR
Miller Industries Inc.
Consumer Cyclical23.36-0.68%273 M18.501.3339.3521.89-2.34%-30.06%
MMM
MMM
3M Company
Industrials147.84-0.43%80,741 M20.009.69202.77125.604.30%-16.77%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare60.52-0.26%3,361 M59.400.8573.8550.462.07%-2.86%
MNDY
MNDY
Monday.Com Ltd
Information139.78-7.14%6,302 M-25.20-4.05450.0085.7525.71%-54.72%
MNKD
MNKD
MannKind Corporation
Healthcare4.09-5.98%1,033 M-9.70-0.375.442.493.81%-6.41%
MNRO
MNRO
Monro Inc.
Consumer Cyclical51.38-0.25%1,654 M28.101.8264.7237.493.32%-11.82%
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services23.700.21%176 M9.302.6326.8520.773.81%-3.62%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive88.81-0.69%46,783 M38.902.5799.8971.78-8.35%-7.53%
MNTV
MNTV
Momentive Global Inc
Information7.69-4.23%1,260 M-9.50-0.8825.006.58-8.45%-63.64%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical15.720.45%688 M8.101.6315.877.6718.82%55.80%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance110.490.47%1,552 M-57.70-1.80211.9480.558.76%-25.49%
MORF
MORF
Morphic Holding Inc.
Manufacturing31.01-2.15%959 M-8.70-2.8968.7519.2323.79%-34.55%
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare3.66-7.81%10 M-0.50-0.3918.193.60-16.06%-60.81%
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction37.47-4.63%6,652 M29.801.1760.1927.4810.53%-17.50%
MPW
MPW
Medical Properties Trust Inc.
Real Estate16.220.25%9,713 M9.101.8724.1314.10-4.02%-31.36%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology511.06-4.57%23,912 M80.405.99580.00348.021.06%3.59%
MRC
MRC
MRC Global Inc.
Energy9.94-13.49%830 M-50.00-0.2313.456.38-12.50%44.48%
MRK
MRK
Merck & Company Inc. (new)
Healthcare89.521.16%226,779 M13.605.6195.7270.892.18%16.81%
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.51-8.81%43 M-0.60-0.562.050.2564.79%-46.06%
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.1623.5421.850.90%
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare5.47-3.87%196 M-2.10-2.4713.153.973.60%-53.96%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare7.0033.33%679 M-1.90-2.4914.802.6840.85%12.54%
MRTX
MRTX
Mirati Therapeutics Inc.
Healthcare82.09-5.32%3,890 M-5.50-11.90195.9932.9617.19%-44.04%
MRUS
MRUS
Merus N.V.
Healthcare26.50-5.93%1,154 M-13.20-1.8733.0913.47-0.49%-16.67%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology51.26-7.79%47,348 M-92.20-0.6193.8541.07-7.99%-41.41%
MSA
MSA
MSA Safety Incorporated
Industrials125.93-1.33%4,910 M247.200.45167.49112.890.34%-16.58%
MSGM
MSGM
Motorsport Games Inc
Information0.628.82%7 M-0.20-2.9616.070.46-0.29%-81.83%
MSI
MSI
Motorola Solutions Inc.
Technology249.250.44%41,596 M32.507.51273.65195.184.97%-8.26%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials82.530.26%4,620 M15.305.3287.9971.691.26%-1.82%
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.8426.9424.31
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.7633.51%
MTC
MTC
MMTec Inc.
Technology2.89-9.69%158 M-0.6017.501.41-63.18%-56.22%
MTCH
MTCH
Match Group Inc.
Technology64.52-5.27%18,258 M76.601.02182.0059.15-15.89%-51.21%
MTRN
MTRN
Materion Corporation
Basic Materials88.65-0.16%1,819 M24.503.4196.0068.017.58%-3.58%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology57.97-5.36%4,124 M18.902.8980.3042.85-1.61%-25.96%
MTW
MTW
Manitowoc Company Inc. (The)
Industrials10.940.37%398 M23.500.4927.379.83-2.93%-41.15%
MU
MU
Micron Technology Inc.
Technology59.15-3.74%65,251 M7.008.0598.4551.40-5.31%-36.50%
MVBF
MVBF
MVB Financial Corp.
Financial Services32.60-2.10%399 M12.202.8644.2230.191.05%-21.48%
MX
MX
MagnaChip Semiconductor Corporation
Technology12.21-14.01%563 M9.101.6022.2812.05-15.09%-41.77%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.10108.6197.37
MXL
MXL
MaxLinear Inc.
Technology37.67-9.45%2,951 M32.000.9477.8930.17-7.54%-50.03%
MYE
MYE
Myers Industries Inc.
Consumer Cyclical20.77-3.80%757 M16.401.2125.5515.82-5.68%3.80%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare26.20-3.39%2,113 M-216.60-0.1136.9516.02-1.32%-5.07%
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing5.801.75%221 M-4.70-0.839.951.8842.16%-4.29%
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare16.686.45%1,600 M-7.50-2.2127.437.6720.96%7.13%
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing18.68-0.80%2,123 M34.500.5425.2517.201.36%-19.97%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical57.240.79%234 M15.603.2872.3045.503.98%-1.97%
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.260.19%40 M-0.80-0.082.250.21-3.71%-74.55%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare107.662.94%10,297 M126.100.76109.2671.8816.16%26.41%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services40.610.37%1,725 M11.703.5642.3333.020.84%5.43%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.30-11.09%16 M-2.30-0.110.770.1713.90%-19.28%
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical12.10-10.57%5,071 M-1.10-10.5929.4510.31-2.97%-41.66%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical1.40-21.63%114 M-2.40-0.673.970.88-15.45%-50.36%
NE
NE
Noble Corporation (UK)
Energy30.963.82%2,012 M22.701.2738.5920.650.06%24.79%
NEM
NEM
Newmont Mining Corporation
Basic Materials45.301.16%35,954 M45.401.3186.3743.901.03%-26.96%
NEO
NEO
NeoGenomics Inc.
Healthcare11.6814.17%1,457 M-31.00-0.2754.746.8514.51%-65.77%
NEOG
NEOG
Neogen Corporation
Healthcare21.27-1.12%2,294 M50.200.4647.8021.02-3.80%-53.16%
NERV
NERV
Minerva Neurosciences Inc
Healthcare3.60-23.89%19 M-0.50-1.2017.042.5134.33%-43.82%
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.6614.956.95
NETI
NETI
Eneti Inc
Transportation and Warehousing8.145.58%266 M-3.300.2719.604.8124.85%5.17%
NEU
NEU
NewMarket Corp
Basic Materials300.910.04%3,013 M18.2016.95378.63285.60-2.62%-12.20%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services20.61-7.04%498 M7.602.7532.3817.65-1.39%-25.41%
NFE
NFE
New Fortress Energy LLC
Utilities54.924.00%11,399 M27.601.7955.0919.179.62%127.51%
NFG
NFG
National Fuel Gas Company
Energy70.390.47%6,439 M14.005.1875.9750.05-0.28%10.09%
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.4311.9610.224.28%
NGAB
NGAB
Northern Genesis Acquisition Corp
Professional, Scientific, and Technical Services9.930.00%514 M-13.4010.209.72
NHI
NHI
National Health Investors Inc.
Real Estate64.721.27%2,967 M34.901.8466.0050.22-0.26%12.62%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.967.31%17 M0.601.4117.830.5313.63%-70.23%
NKE
NKE
Nike Inc.
Consumer Cyclical110.11-3.41%175,317 M30.403.86179.1099.53-1.49%-33.94%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical6.96-10.65%3,017 M-4.20-1.7915.564.420.00%-29.48%
NKSH
NKSH
National Bankshares Inc.
Financial Services33.251.34%199 M9.003.3539.1930.522.78%-7.23%
NL
NL
NL Industries Inc.
Industrials8.22-6.27%401 M5.801.1610.205.51-10.94%11.08%
NLSN
NLSN
Nielsen N.V.
Industrials27.5221.18%9,903 M16.201.3827.7916.0214.71%34.18%
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.98-7.96%42 M-0.90-1.108.480.80-1.46%-79.76%
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.910.53%19 M-1.40-0.866.800.5159.17%-1.55%
NNBR
NNBR
NN Inc.
Industrials2.25-2.17%99 M-6.10-0.476.232.11-21.05%-45.12%
NNN
NNN
National Retail Properties
Real Estate47.291.55%8,376 M28.301.6748.9039.121.09%-1.62%
NODK
NODK
NI Holdings Inc.
Financial Services13.85-3.48%293 M503.000.0320.6013.69-6.48%-26.76%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive18.13-6.83%3,246 M15.301.2128.9217.30-2.79%-28.59%
NOVA
NOVA
Sunnova Energy International Inc
Utilities27.36-0.80%2,915 M-24.20-1.2546.4012.477.63%-2.01%
NOVT
NOVT
Novanta Inc.
Technology147.51-3.00%5,291 M93.801.63184.44110.84-0.47%-16.34%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6455.1131.05-29.29%
NRG
NRG
NRG Energy Inc.
Utilities38.33-1.06%8,846 M2.3016.4347.8234.702.82%-11.03%
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.602.3411.818.181.68%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate55.381.75%5,082 M53.801.1370.0445.133.57%-19.97%
NSIT
NSIT
Insight Enterprises Inc.
Technology90.22-2.44%3,166 M14.906.66111.0282.50-3.39%-15.37%
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials24.59-3.57%970 M58.000.4626.8915.39-4.62%-1.60%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare14.06-2.63%654 M-4.60-2.7962.3411.123.38%-66.71%
NTCT
NTCT
NetScout Systems Inc.
Technology33.66-0.85%2,500 M72.000.5137.6826.01-3.75%1.75%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare60.41-4.85%4,592 M-12.40-5.03180.5937.08-5.70%-48.91%
NTR
NTR
Nutrien Ltd.
Basic Materials88.343.29%45,300 M10.807.80117.2557.457.51%17.47%
NTRA
NTRA
Natera Inc.
Healthcare50.82-2.57%4,927 M-8.60-5.89129.0926.102.48%-45.58%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing20.360.34%1,040 M99.800.0926.7518.47-1.40%-11.09%
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.521.21%
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.59-1.89%500 M-5.90-0.4210.452.2513.10%-69.53%
NVAX
NVAX
Novavax Inc.
Healthcare40.28-29.64%3,147 M-3.00-17.58277.8034.88-29.90%-71.85%
NVCR
NVCR
NovoCure Limited
76.78-1.11%8,042 M-106.20-0.56144.2856.399.37%2.26%
NVDA
NVDA
NVIDIA Corporation
Technology170.86-3.97%463,150 M49.403.79346.47140.55-7.77%-41.91%
NVEI
NVEI
Nuvei Corporation
Information33.03-21.47%4,722 M62.900.55140.2329.11-8.50%-49.17%
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials11.723.72%904 M-23.20-0.1515.217.842.00%32.13%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare8.45-2.09%5 M-0.50-7.6920.233.50115.02%-25.89%
NVR
NVR
NVR Inc.
Consumer Cyclical4,193.24-4.13%13,765 M10.60404.285,982.443,576.01-1.26%-29.03%
NVTA
NVTA
Invitae Corporation
Healthcare2.29-9.13%525 M-0.90-1.9532.931.8312.25%-85.00%
NWE
NWE
NorthWestern Corporation
Utilities55.230.62%3,101 M16.703.4565.6253.421.38%-3.38%
NWS
NWS
News Corporation
Consumer Cyclical18.545.46%10,846 M18.700.8524.7515.187.79%-17.60%
NWSA
NWSA
News Corporation
Consumer Cyclical18.275.18%10,021 M20.200.8525.8714.957.47%-18.11%
NXPI
NXPI
NXP Semiconductors N.V.
Technology171.04-4.96%44,915 M20.208.18239.91140.33-5.23%-24.91%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate62.01-0.10%1,640 M79.701.0195.0457.49-3.05%-26.03%
NXTC
NXTC
NextCure Inc.
Healthcare4.890.82%136 M-1.60-2.659.183.2513.99%-18.50%
OAS
OAS
Oasis Petroleum Inc.
Energy109.300.00%2,757 M3.2042.66181.3478.30-12.48%
OBLG
OBLG
Oblong Inc
Information0.321.29%10 M-0.90-0.342.820.252.45%-69.17%
OBNK
OBNK
Origin Bancorp Inc.
Financial Services43.670.62%1,338 M10.504.4147.5836.801.58%1.75%
OBSV
OBSV
ObsEva SA
Healthcare0.316.64%26 M-0.40-0.643.350.2236.16%-84.67%
OCN
OCN
Ocwen Financial Corporation
Financial Services27.70-3.25%323 M5.107.2941.9217.76-20.63%-30.70%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare4.91-2.96%339 M-4.60-0.2912.502.9111.09%-29.56%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials301.92-1.63%33,344 M28.209.86373.58231.312.64%-15.75%
ODP
ODP
Office Depot Inc.
Consumer Cyclical37.11-0.75%1,805 M-22.80-4.0048.0028.851.48%-5.52%
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.693.610.85-17.04%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials16.01-1.05%968 M7.402.3720.9913.84-7.83%-12.80%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.50-1.113.570.51-70.63%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare21.98-4.68%440 M-13.80-1.8643.3021.66-14.84%-29.30%
OGE
OGE
OGE Energy Corp
Utilities41.021.36%8,212 M8.504.8142.7432.491.31%6.88%
OKE
OKE
ONEOK Inc.
Energy61.383.66%26,265 M17.503.3775.0748.514.37%4.46%
OLED
OLED
Universal Display Corporation
Technology116.75-3.26%5,514 M30.203.83211.9998.711.52%-29.26%
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing14.68-9.99%9,526 M51.800.3730.4111.73-16.54%-49.61%
OMCL
OMCL
Omnicell Inc.
Technology105.24-3.86%4,651 M75.201.65187.29103.62-6.04%-41.68%
OMI
OMI
Owens & Minor Inc.
Healthcare33.27-2.69%2,789 M14.502.6049.1129.50-9.20%-23.52%
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services8.30-0.95%63 M-3.80-1.9416.004.3514.46%34.30%
ON
ON
ON Semiconductor Corporation
Technology63.08-6.33%27,329 M17.503.3671.2640.85-3.83%-7.13%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing4.76-9.33%203 M-8.00-0.5711.743.920.42%-29.06%
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing16.850.06%3,314 M-9.40-1.7825.505.94-0.77%-4.10%
ONTO
ONTO
Onto Innovation Inc.
Manufacturing74.81-12.10%4,062 M23.803.48106.0959.95-8.72%-26.10%
ONVO
ONVO
Organovo Holdings Inc.
Healthcare3.18-10.42%28 M-2.20-1.398.301.719.66%-12.40%
OOMA
OOMA
Ooma Inc.
Communication Services12.632.93%280 M-193.80-0.0724.2810.829.54%-38.21%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing1.68-4.00%415 M9.900.0920.971.62-23.64%-73.75%
OPBK
OPBK
OP Bancorp
Financial Services12.112.02%184 M5.402.0914.869.717.64%-5.09%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing5.43-7.81%3,030 M-7.90-0.5925.334.3011.96%-62.83%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.075.99%23 M2.301.666.243.337.96%3.56%
OPK
OPK
Opko Health Inc.
Healthcare2.512.45%1,671 M-12.70-0.185.252.162.45%-47.82%
OPOF
OPOF
Old Point Financial Corporation
Financial Services23.500.38%119 M16.401.4227.9920.50-0.47%0.56%
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance7.70-28.51%253 M3.302.9927.956.27-19.29%-61.98%
OPRX
OPRX
OptimizeRx Corporation
Technology22.25-6.43%404 M-149.70-0.1699.1820.10-5.76%-64.18%
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services37.741.07%409 M3.8010.2754.9830.864.83%-18.61%
ORA
ORA
Ormat Technologies Inc.
Utilities89.91-1.36%5,029 M75.801.1792.2760.323.23%13.38%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical717.020.67%45,712 M22.4031.50748.68562.901.21%1.53%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services13.990.29%623 M29.100.6015.6811.29-0.50%11.12%
OSH
OSH
Oak Street Health Inc.
Manufacturing29.27-2.30%7,066 M-14.60-1.9854.1513.29-2.79%-11.68%
OSIS
OSIS
OSI Systems Inc.
Technology97.731.65%1,666 M16.206.06101.4076.092.42%4.86%
OSPN
OSPN
OneSpan Inc.
Technology10.87-1.54%430 M-23.50-0.4121.6010.43-2.95%-35.79%
OSUR
OSUR
OraSure Technologies Inc.
Healthcare3.19-3.04%218 M-4.60-0.6513.572.621.92%-63.29%
OTEX
OTEX
Open Text Corporation
Technology37.83-3.59%10,207 M24.001.7455.2535.04-6.18%-20.32%
OTIC
OTIC
Otonomy Inc.
Healthcare0.387.80%14 M-0.40-0.782.590.2452.43%-81.73%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.70-1.08%96 M-1.309.480.63-0.63%-82.99%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.7916.13%16 M-0.50-2.8027.210.603.97%-87.44%
OTTR
OTTR
Otter Tail Corporation
Utilities78.251.69%3,262 M13.505.2578.9152.49-0.14%9.56%
OUST
OUST
Ouster Inc
Manufacturing1.57-9.77%285 M-2.60-0.6510.581.52-17.80%-69.81%
OUT
OUT
OUTFRONT Media Inc.
Real Estate18.880.37%3,097 M34.200.5329.3616.073.51%-29.60%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction47.450.06%12,066 M5.103.3163.3021.92-2.41%40.80%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance12.43-0.48%4,751 M-8.70-1.2517.899.529.90%-16.63%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical98.80-1.72%1,574 M10.507.90110.3776.214.52%-2.68%
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services8.384.10%223 M-1.20-4.9419.983.4630.94%-54.11%
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare6.66-3.48%1,494 M-5.40-0.8133.253.8537.32%-67.45%
PACK
PACK
Ranpak Holdings Corp Class A
Industrials5.38-1.65%441 M-16.60-0.3042.974.728.25%-85.68%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy11.381.79%2,210 M157.700.0712.849.253.83%12.23%
PALI
PALI
Palisade Bio Inc
Manufacturing0.41-22.12%6 M-0.103.200.3512.22%-68.85%
PAR
PAR
PAR Technology Corporation
Technology40.19-11.53%1,088 M-13.00-3.1573.4528.87-3.27%-23.84%
PARR
PARR
Par Pacific Holdings Inc.
Energy18.078.27%1,086 M-6.20-2.6321.1011.666.29%9.58%
PASG
PASG
Passage Bio Inc.
Manufacturing1.99-7.87%100 M-0.50-3.5112.421.577.57%-68.66%
PAX
PAX
Patria Investments Ltd
Finance and Insurance14.26-7.28%2,128 M16.000.9019.4912.51-1.38%-11.98%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology11.06-14.26%1,356 M296.500.0536.7910.90-33.45%-68.38%
PAYC
PAYC
Paycom Software Inc.
Technology371.490.95%22,299 M86.503.84558.97255.829.95%-10.53%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.9815.338.92%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare57.23-3.65%3,001 M15.104.0863.8351.70-4.81%-5.64%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services19.22-1.94%115 M8.902.1921.9915.84-2.68%11.94%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical5.450.93%149 M-8.70-0.617.414.835.42%-2.33%
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0013.9863.19%
PCT
PCT
PureCycle Technologies Inc
Manufacturing8.79-0.57%1,435 M-11.80-0.6417.134.949.33%-8.15%
PCTY
PCTY
Paylocity Holding Corporation
Technology261.120.12%11,653 M133.201.59314.50152.0123.52%10.57%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing26.030.42%1,390 M-10.40-2.1927.4416.789.23%9.42%
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare5.322.50%123 M-5.10-0.8217.852.9122.58%-34.32%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities27.581.32%14,882 M34.900.7936.8523.232.17%-23.58%
PEGA
PEGA
Pegasystems Inc.
Technology38.85-4.59%3,263 M-8.70-0.69142.5536.50-2.44%-65.26%
PEI
PEI
Pennsylvania Real Estate Investment Trust
Real Estate7.1515.51%38 M-0.20-1.8833.453.2428.37%-53.27%
PEN
PEN
Penumbra Inc.
Healthcare159.47-5.69%6,042 M-840.00-0.17293.20114.878.88%-44.50%
PERI
PERI
Perion Network Ltd
Technology20.40-2.72%906 M15.201.3533.0916.414.78%-15.18%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive2.584.45%118 M-1.00188.001.70-1.53%-96.65%
PFG
PFG
Principal Financial Group Inc
Financial Services73.697.12%18,620 M11.505.9180.3660.9711.33%1.88%
PFHD
PFHD
Professional Holding Corp
Financial Services29.50-0.51%405 M16.701.4331.2517.4532.47%53.97%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services12.20-7.51%504 M12.501.0414.3810.37-6.30%-4.46%
PFS
PFS
Provident Financial Services Inc
Financial Services24.300.45%1,808 M11.302.1426.2021.261.04%0.33%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services32.850.71%598 M11.203.0538.6027.71-1.14%-7.20%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services2.3112.68%480 M-3.20-0.486.461.1237.50%-37.74%
PGTI
PGTI
PGT Innovations Inc.
Basic Materials22.00-2.70%1,319 M20.300.5923.8115.421.01%-2.18%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing8.8621.54%347 M-1.70-4.0037.176.1037.15%-54.96%
PI
PI
Impinj Inc.
Technology91.600.67%2,345 M-41.00-2.1396.9539.745.90%3.27%
PING
PING
Ping Identity Holding Corp
Information27.97-0.11%2,403 M-20.80-0.8230.4015.8560.10%22.25%
PINS
PINS
Pinterest Inc. Class A
Technology22.54-1.57%15,180 M40.800.5266.0016.141.03%-37.99%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials19.36-4.40%228 M-8.90-2.0128.909.231.44%-8.55%
PLAB
PLAB
Photronics Inc.
Technology22.72-5.88%1,475 M16.701.1624.8912.18-4.66%20.53%
PLAN
PLAN
Anaplan Inc.
Technology63.730.58%9,593 M-44.60-1.3970.2539.9239.00%
PLBC
PLBC
Plumas Bancorp
Financial Services32.41-4.98%189 M7.603.9241.3026.484.55%-4.08%
PLBY
PLBY
PLBY Group Inc
Manufacturing6.98-7.06%318 M-3.90-1.6343.255.761.90%-73.80%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical76.45-5.72%6,493 M123.200.6599.6061.11-3.23%-15.60%
PLPC
PLPC
Preformed Line Products Company
Technology67.45-4.81%333 M7.708.3274.9654.9712.79%4.25%
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing21.1611.19%1,028 M-5.80-2.8524.173.9722.38%56.74%
PLTR
PLTR
Palantir Technologies Inc
Information9.25-5.80%22,349 M-41.90-0.2529.296.44-15.29%-49.20%
PLUG
PLUG
Plug Power Inc.
Technology24.67-3.71%14,262 M-21.70-0.9746.5012.706.20%-12.61%
PLUS
PLUS
ePlus inc.
Technology46.66-3.30%1,255 M14.303.9669.7442.70-16.08%-13.40%
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing15.74-8.06%717 M-10.00-1.4335.168.996.71%-31.86%
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services12.09-0.49%47 M9.301.2818.008.821.17%-22.25%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services80.700.31%6,041 M11.506.84111.3167.862.33%-15.50%
PNR
PNR
Pentair plc.
Industrials48.29-4.11%7,942 M14.403.2880.4043.600.44%-33.88%
PNRG
PNRG
PrimeEnergy Corporation
Energy82.462.50%159 M14.807.41105.0047.902.26%17.63%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services8.973.46%808 M-10.7011.724.2519.12%60.18%
POWI
POWI
Power Integrations Inc.
Technology77.00-5.36%4,403 M29.602.85110.6667.26-7.08%-17.11%
POWW
POWW
AMMO Inc
Consumer Cyclical5.46-2.33%637 M19.000.297.933.524.40%0.18%
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.0347.4145.85
PRA
PRA
ProAssurance Corporation
Financial Services23.366.38%1,263 M8.902.4727.5520.379.36%-7.67%
PRAA
PRAA
PRA Group Inc.
Financial Services38.673.15%1,539 M10.003.7651.0034.22-0.74%-22.98%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing4.012.04%183 M-0.70-4.6923.561.6329.77%-79.64%
PRCH
PRCH
Porch Group Inc
Information2.39-8.78%179 M-3.60-0.5127.501.8032.04%-84.67%
PRGO
PRGO
Perrigo Company plc
Healthcare41.57-2.37%5,593 M-52.00-0.8250.9031.32-2.19%6.86%
PRI
PRI
Primerica Inc.
Financial Services128.73-0.26%4,954 M14.309.01179.51110.222.45%-16.01%
PRIM
PRIM
Primoris Services Corporation
Industrials21.14-6.04%1,212 M11.702.0229.3820.34-6.95%-11.84%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive12.17-4.70%2,103 M3,114.20NaN20.1212.15-6.74%-30.97%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare10.841.59%170 M10.501.1615.254.763.53%51.19%
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.61-5.43%143 M-1.90-1.185.721.607.41%-41.87%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical1.28-7.25%145 M-7.00-0.169.211.0410.34%-77.02%
PRVA
PRVA
Privia Health Group Inc
Manufacturing36.80-2.41%3,997 M-18.20-2.0440.6117.99-3.99%42.25%
PSA
PSA
Public Storage
Real Estate342.932.15%56,334 M31.5010.35421.76292.326.85%-8.44%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76142.123.04%
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing0.4117.75%4 M-0.10-1.946.100.237.89%-88.95%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive64.14-0.39%1,984 M19.803.3788.3063.14-2.58%-12.34%
PSN
PSN
Parsons Corporation
Industrials41.991.84%4,349 M51.500.7443.8429.25-1.34%24.78%
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance4.04-10.62%186 M-2.00-1.8223.043.13-0.74%-71.69%
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing3.64-1.62%228 M-1.10-2.0211.101.8249.79%-46.55%
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare51.72-3.16%3,700 M-6.10-7.3854.2925.0110.28%29.85%
PTE
PTE
PolarityTE Inc.
Healthcare1.56-5.45%7 M-0.20-5.0021.941.2713.87%-89.37%
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing11.650.60%1,777 M22.600.4515.538.7116.50%-8.12%
PUBM
PUBM
PubMatic Inc
Retail Trade21.9823.76%1,051 M17.801.1143.6514.7330.52%-35.45%
PULM
PULM
Pulmatrix Inc.
Healthcare4.92-6.29%15 M-0.50-8.5420.804.039.82%-43.78%
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.2035.3115.00
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.658.296.81%
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services16.899.25%3,351 M-49.90-0.3036.5610.6014.12%2.55%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.540.53%158 M11.501.0011.756.071.27%0.74%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical90.73-2.71%3,207 M-184.80-0.54140.6874.46-4.31%-32.02%
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.3489.0186.53
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.3487.6585.98
QDEL
QDEL
Quidel Corporation
Healthcare86.47-4.24%6,821 M4.3024.07180.0685.44-14.24%-35.94%
QLYS
QLYS
Qualys Inc.
Technology142.7011.98%5,542 M51.202.46150.10106.4814.71%3.99%
QRVO
QRVO
Qorvo Inc.
Technology102.23-3.95%10,551 M11.109.35194.4390.16-0.72%-34.63%
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical59.250.00%16,906 M20.302.7165.6446.688.22%-2.36%
QTNT
QTNT
Quotient Limited
Healthcare0.24-16.08%35 M-0.20-1.383.430.23-8.25%-90.89%
QTRX
QTRX
Quanterix Corporation
Healthcare7.46-54.76%275 M-8.40-1.6060.926.31-53.23%-82.41%
QUAD
QUAD
Quad Graphics Inc Class A
Industrials3.701.93%200 M6.200.527.552.5512.46%-7.50%
QURE
QURE
uniQure N.V.
Healthcare19.022.04%887 M3.507.0638.8012.52-21.18%-8.29%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing14.60-2.34%1,354 M-18.50-0.8018.7911.70-2.01%-9.32%
RAIL
RAIL
Freightcar America Inc.
Industrials5.2014.54%86 M-4.10-1.156.903.0620.37%40.92%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology22.20-7.73%1,491 M-53.80-0.5058.7422.18-18.11%-53.70%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare51.37-2.39%3,591 M-7.40-6.87104.3845.200.18%-38.91%
RAVN
RAVN
Raven Industries Inc.
Industrials58.080.19%2,086 M83.000.7158.5957.12
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials69.881.47%7,891 M26.402.7376.1848.65-1.84%14.16%
RBC
RBC
Regal Beloit Corporation
Industrials151.000.27%24,514 M23.606.42154.88137.36
RBLX
RBLX
Roblox Corporation
Technology47.35-3.17%26,866 M-50.80-0.90141.6021.654.55%-54.10%
RC
RC
Ready Capital Corproation
Real Estate13.76-0.86%1,574 M5.902.3816.5611.052.00%-11.96%
RCEL
RCEL
AVITA Medical Inc
Manufacturing7.56-3.57%158 M-5.20-1.1521.214.5719.24%-36.89%
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare16.232.46%1,069 M-5.10-2.7037.447.5717.61%-25.65%
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical37.97-5.62%9,685 M-2.00-20.7998.2731.093.57%-50.62%
RCM
RCM
R1 RCM Inc.
Technology25.72-3.13%7,194 M68.300.3727.8618.71-1.98%0.90%
RCMT
RCMT
RCM Technologies Inc.
Industrials17.83-8.56%181 M11.901.5728.824.00-3.15%150.42%
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare25.23-7.75%1,821 M27.600.8149.1016.74-0.43%-37.66%
RDCM
RDCM
Radcom Ltd.
Communication Services12.00-2.44%174 M-40.60-0.3014.709.860.50%-8.05%
RDFN
RDFN
Redfin Corporation
Real Estate11.07-8.44%1,201 M-5.30-1.6256.447.1327.24%-71.16%
RDIB
RDIB
Reading International, Inc.
Information25.301.16%558 M-152.90-0.1137.9318.0022.82%8.96%
RDNT
RDNT
RadNet Inc.
Healthcare19.90-5.69%1,157 M63.500.3434.6916.44-3.30%-33.91%
REAL
REAL
Therealreal Inc
Retail Trade3.05-15.51%288 M-1.40-2.5717.092.1227.62%-73.73%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate63.74-0.47%10,907 M22.902.7978.7855.782.07%-15.41%
REI
REI
Ring Energy Inc.
Energy2.73-4.88%293 M10.500.295.091.81-1.09%19.74%
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.91-3.85%13 M-0.30-2.1010.490.80-5.30%-85.83%
RELL
RELL
Richardson Electronics Ltd.
Technology16.19-4.26%223 M12.300.8617.507.422.00%19.75%
RELY
RELY
Real Industry, Inc.
Information11.493.05%1,910 M-28.40-0.6653.656.6612.65%-44.28%
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.18161.99%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare21.35-11.26%779 M-3.60-8.35116.0520.24-32.18%-19.04%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.9225.35%34 M-0.903.360.6031.21%-45.81%
REX
REX
REX American Resources Corporation
Basic Materials33.082.99%591 M11.308.3537.8124.025.15%3.38%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate66.001.48%11,290 M68.500.8884.6855.842.31%-18.63%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers28.56-3.61%5,994 M20.901.4432.2924.54-2.46%-9.04%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.82-6.67%38 M-0.30-6.9354.831.60-7.61%-64.31%
RGEN
RGEN
Repligen Corporation
Healthcare244.85-2.24%13,159 M84.002.65327.32137.213.15%-7.55%
RGLD
RGLD
Royal Gold Inc.
Basic Materials104.12-0.57%6,834 M24.304.35147.7092.01-0.20%-1.04%
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services20.05-2.76%671 M10.302.1223.1814.38-8.41%12.39%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials56.93-2.38%1,006 M8.308.4183.5056.75-13.36%-16.30%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical61.38-0.37%546 M14.703.9094.3346.494.33%-21.19%
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.36-8.72%224 M-2.40-0.494.240.644.62%-48.68%
RILY
RILY
B. Riley Financial Inc.
Financial Services55.94-1.43%1,583 M-31.706.2991.2441.204.48%-37.05%
RIOT
RIOT
Riot Blockchain Inc
Financial Services8.15-6.49%1,049 M48.900.1546.284.025.10%-63.52%
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.3416.0412.07
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing2.00-2.44%320 M-2.20-1.2316.561.83-18.70%-54.02%
RL
RL
Ralph Lauren Corporation
Consumer Cyclical96.77-4.34%6,620 M12.108.16135.9986.541.90%-18.58%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing18.70-5.89%2,059 M-4.60-3.9538.1512.65-1.32%-39.11%
RM
RM
Regional Management Corp.
Financial Services37.99-2.96%396 M4.709.2267.6036.50-7.25%-33.88%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate27.19-0.33%510 M-30.40-0.8235.3421.486.75%-10.82%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical24.4119.42%404 M7.80-2.3548.4512.8039.33%-41.21%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.17-11.25%5 M0.00-3.453.650.153.51%-89.22%
RMNI
RMNI
Rimini Street Inc.
Technology5.46-6.98%602 M10.500.7111.524.19-21.10%-8.54%
RNG
RNG
Ringcentral Inc. Class A
Technology49.02-6.00%4,716 M-8.60-4.09315.0047.28-1.37%-73.84%
ROK
ROK
Rockwell Automation Inc.
Industrials245.16-2.16%28,300 M44.105.56354.99190.08-1.25%-29.72%
ROKU
ROKU
Roku Inc.
Communication Services78.10-6.58%10,772 M-199.101.06400.9562.003.16%-65.78%
ROLL
ROLL
RBC Bearings Incorporated
Industrials243.790.13%7,007 M118.502.01250.21152.900.48%20.71%
ROOT
ROOT
Root Inc
Finance and Insurance1.03-24.82%262 M-0.50-1.998.400.94-11.97%-66.77%
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.0914.0711.88
RPAY
RPAY
Repay Holdings Corporation
Information12.95-4.71%1,182 M-48.50-0.2524.539.79-4.50%-29.12%
RPD
RPD
Rapid7 Inc.
Technology64.98-2.91%3,814 M-22.90-2.86145.0060.42-4.46%-44.79%
RRC
RRC
Range Resources Corporation
Energy32.176.88%8,457 M15.60-0.3837.4412.371.55%80.43%
RUN
RUN
Sunrun Inc.
Technology34.07-0.21%7,226 M-43.20-0.6960.6016.809.16%-0.67%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical55.05-0.40%2,994 M9.305.1658.0139.691.27%2.00%
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical18.45-1.76%623 M13.701.2824.9315.163.42%-7.29%
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.9028.472.72-53.27%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical27.36-8.31%2,006 M21.801.3889.6024.10-5.82%-51.18%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing23.76-2.62%1,747 M-7.00-2.8134.1614.0816.64%-5.60%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare17.47-9.67%1,271 M-3.90-4.0430.0011.273.99%7.05%
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing0.670.91%3 M-0.90-0.564.660.53-6.32%-76.97%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services7.01-0.43%151 M7.000.998.226.081.74%-8.84%
RXDX
RXDX
Ignyta, Inc.
Manufacturing49.682.73%1,637 M-14.70-2.7851.9621.0518.94%25.64%
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.801.7265.6858.68
RXST
RXST
RxSight Inc
Manufacturing15.24-2.62%419 M-8.50-2.4116.998.803.74%35.47%
RYI
RYI
Ryerson Holding Corporation
Industrials27.193.98%987 M2.5011.2644.0917.902.06%4.38%
RYN
RYN
Rayonier Inc. REIT
Basic Materials35.93-0.94%5,261 M32.201.2045.8734.07-4.87%-10.98%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare22.657.19%714 M-3.80-3.3024.443.0459.84%126.95%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services91.582.53%1,262 M12.506.8399.7576.507.01%7.70%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical45.00-0.42%1,621 M4.909.5358.0034.178.99%-9.00%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services18.491.43%268 M9.002.0322.6814.526.33%7.69%
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services7.96-6.90%1,168 M-5.30-1.1326.603.9329.22%-48.58%
SANM
SANM
Sanmina Corporation
Technology47.64-3.41%2,961 M10.604.4250.3635.06-2.12%14.91%
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.502.401.85
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services34.40-0.35%2,113 M19.401.9339.3129.28-4.74%-2.80%
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical13.95-2.86%1,493 M6.002.3221.8611.281.68%-24.43%
SBOW
SBOW
SilverBow Resorces Inc.
Energy38.032.37%939 M129.60-0.9849.2715.75-9.65%74.69%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing4.81-3.41%178 M-1.90-2.7231.722.80-4.94%-27.78%
SCCO
SCCO
Southern Copper Corporation
Basic Materials47.830.42%36,977 M12.704.4379.3244.702.22%-22.49%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical46.191.07%1,576 M21.201.0548.1332.21-0.39%15.59%
SCI
SCI
Service Corporation International
Consumer Cyclical65.290.42%11,699 M15.904.8175.1257.27-11.41%-8.03%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.31-0.45%260 M7.701.7214.7411.020.08%2.23%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.502.80%151 M-4.70-1.037.243.4814.58%9.56%
SCYX
SCYX
SCYNEXIS Inc.
Healthcare2.70-6.90%88 M-2.50-1.248.101.707.57%-55.74%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology312.633.14%20,239 M114.903.28389.71200.86-14.44%11.43%
SELB
SELB
Selecta Biosciences Inc.
Healthcare2.561.99%235 M19.700.214.700.6565.16%-21.47%
SEM
SEM
Select Medical Holdings Corporation
Healthcare26.19-8.90%3,839 M11.702.5337.0821.40-10.89%-10.92%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive61.711.73%490 M10.306.6862.2841.540.69%28.70%
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.85-5.61%857 M-12.300.084.280.7745.67%-30.71%
SFST
SFST
Southern First Bancshares Inc.
Financial Services44.170.87%353 M8.605.6265.5941.830.73%-29.32%
SFT
SFT
Shift Technologies Inc
Retail Trade1.28-16.34%108 M-0.50-2.299.750.6011.30%-62.46%
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical13.93-25.43%297 M12.601.5527.2613.29-24.17%-36.51%
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance22.502.04%3,229 M90.300.1927.2610.7022.88%58.23%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction21.211.53%1,796 M-55.00-0.3021.726.1718.89%103.75%
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical49.09-5.90%1,976 M-99.00-0.52100.8537.72-2.58%-31.97%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services18.91-3.08%5,350 M39.800.4927.3817.73-0.53%-19.70%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services1.51-1.31%531 M-7.70-0.219.281.381.34%-66.37%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate11.130.09%2,363 M16.100.3713.919.300.63%-5.12%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical32.64-2.77%2,579 M10.403.1351.5631.061.78%-29.76%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology36.75-7.59%46,613 M-24.201.59176.2929.72-2.62%-73.32%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials232.36-3.38%60,224 M36.506.99354.15214.22-4.62%-34.02%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing25.82-0.92%891 M21.401.5154.5017.662.91%-47.45%
SIBN
SIBN
SI-BONE Inc.
Healthcare15.63-5.50%530 M-8.90-1.8525.4111.897.50%-29.63%
SIEN
SIEN
Sientra Inc.
Healthcare1.08-21.74%62 M-0.90-0.427.390.709.14%-70.57%
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical59.75-11.70%2,779 M7.6014.03111.9248.31-2.81%-31.35%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare22.792.70%1,361 M19.000.9324.425.8421.29%203.06%
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services78.451.29%4,559 M13.705.6894.3566.813.85%-4.26%
SILK
SILK
Silk Road Medical Inc.
Healthcare46.13-5.63%1,620 M-28.10-1.6167.4927.21-2.86%8.26%
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.505.422.09-12.16%
SITM
SITM
SiTime Corp
Manufacturing129.58-9.56%4,176 M95.402.12341.77127.01-34.70%-55.71%
SIVB
SIVB
SVB Financial Group
Financial Services419.771.71%23,644 M15.4029.91763.22355.374.89%-38.11%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical24.40-2.17%2,109 M12.501.8747.2419.873.39%-42.70%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing12.80-16.18%1,928 M-4.70-3.0530.179.95-5.95%-47.02%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical64.59-3.88%3,525 M14.704.3785.9243.044.14%-18.22%
SKYT
SKYT
SkyWater Technology Inc
Manufacturing14.95-15.20%623 M-8.20-1.6736.804.43-3.24%-7.83%
SKYW
SKYW
SkyWest Inc.
Industrials22.94-6.60%1,215 M14.401.8653.0520.06-4.62%-41.63%
SLDB
SLDB
Solid Biosciences Inc.
Healthcare0.761.42%86 M-1.00-0.723.420.428.56%-56.39%
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.97-13.88%879 M-10.60-1.0114.723.92-17.63%-65.89%
SLGG
SLGG
Super League Gaming Inc.
Technology1.00-2.91%13 M-1.30-0.694.380.7511.96%-57.63%
SLP
SLP
Simulations Plus Inc.
Technology65.23-0.58%1,320 M115.100.5867.5935.181.08%37.91%
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.110.33%828 M15.100.9520.0513.745.74%-18.01%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.2511.41%14 M-0.10-2.051.200.1644.09%-50.54%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare3.204.41%66 M-1.10-2.2210.822.1020.11%-42.22%
SMBK
SMBK
SmartFinancial Inc.
Financial Services26.062.36%434 M12.502.1028.6322.631.48%-4.75%
SMCI
SMCI
Super Micro Computer Inc.
Technology58.19-4.75%3,020 M16.103.5961.9834.113.61%32.40%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials76.12-8.03%4,843 M12.407.27180.4372.58-12.94%-52.72%
SMMT
SMMT
Summit Therapeutics plc
Healthcare0.97-3.40%79 M-1.00-0.978.390.88-0.41%-64.09%
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical37.94-1.17%1,031 M11.904.0455.0937.28-19.70%-27.58%
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive33.17-0.69%3,290 M33.900.6645.7731.771.19%-20.21%
SMTC
SMTC
Semtech Corporation
Technology51.25-6.14%3,513 M27.102.1794.9249.91-7.39%-42.37%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology1.65-7.04%146 M-2.30-0.743.091.063.13%-32.38%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing18.50-11.44%1,073 M18.701.2036.8717.00-8.42%-32.11%
SND
SND
Smart Sand Inc.
Basic Materials2.545.39%113 M-1.80-1.254.951.705.39%42.70%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare23.99-1.19%1,151 M55.100.3425.7113.2717.25%9.59%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance92.793.21%1,880 M12.107.3694.3252.316.22%51.49%
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing0.72-4.10%10 M-6.307.360.450.71%-41.20%
SOFI
SOFI
SoFi Technologies Inc.
Technology7.39-7.39%5,994 M-17.50-0.8224.654.8215.29%-53.26%
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.0122.6019.79
SON
SON
Sonoco Products Company
Consumer Cyclical62.211.60%6,101 M15.00-0.3767.0651.52-0.59%7.46%
SOVO
SOVO
Sovos Brands Inc
Manufacturing15.28-4.56%1,542 M728.800.0417.419.526.11%1.53%
SP
SP
SP Plus Corporation
Industrials34.640.41%806 M18.701.8837.1725.290.06%22.75%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66-34.55%
SPFI
SPFI
South Plains Financial Inc.
Financial Services25.55-0.78%445 M8.203.2429.8922.06-3.37%-8.13%
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare6.54-3.54%243 M-3.60-1.6117.345.549.00%-51.98%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology21.61-1.77%1,191 M27.300.9338.3220.00-12.01%-37.27%
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance4.520.67%734 M-2.10-2.1710.184.078.65%-44.40%
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare0.78-5.42%25 M-0.30-2.9119.870.6814.13%-95.15%
SPWR
SPWR
SunPower Corporation
Technology24.652.54%4,291 M-141.60-0.0934.6112.7813.59%18.11%
SQSP
SQSP
Squarespace Inc
Information21.41-7.11%2,978 M213.10-3.5748.8914.43-1.43%-27.42%
SRCL
SRCL
Stericycle Inc.
Industrials51.28-2.14%4,390 M-65.10-0.7472.1140.357.57%-14.02%
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing6.005.45%40 M-0.20-15.9048.602.9581.27%-72.08%
SRL
SRL
Scully Royalty Ltd.
Financial Services9.61-1.64%142 M23.2012.617.572.78%8.47%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare2.59-6.50%1,007 M-1.60-1.569.631.150.00%-44.30%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare109.10-2.13%9,554 M-21.50-4.25112.8961.2816.05%21.15%
SRRA
SRRA
Sierra Oncology Inc.
Healthcare54.990.04%1,251 M-8.20-6.7755.1914.91152.94%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare9.096.69%469 M-2.10-3.5944.954.3340.06%-63.41%
SRT
SRT
StarTek Inc.
Industrials3.7012.80%149 M10.400.307.162.6014.55%-29.12%
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare13.74-0.65%229 M8.501.2814.823.2123.90%90.30%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials99.20-2.29%4,281 M14.007.18141.2687.73-3.12%-28.67%
SSNT
SSNT
SilverSun Technologies Inc.
Technology3.6817.57%13 M-25.20-0.119.602.2827.78%-17.67%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical14.73-0.34%1,229 M15.300.9923.6112.045.14%-23.88%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.66-13.27%9 M0.10-0.0827.302.8214.37%-60.00%
STE
STE
STERIS plc
Healthcare208.96-2.09%20,913 M93.502.42255.93192.40-6.90%-14.15%
STEM
STEM
StemCells Inc.
Manufacturing14.66-1.21%2,261 M-7.20-0.5328.575.7225.19%-22.72%
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services22.3212.22%2,149 M-166.70-0.1128.9914.6513.99%8.82%
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.401.8930.0220.951.94%
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58329.92325.33
STN
STN
Stantec Inc
Industrials47.10-2.36%5,218 M36.101.4058.5040.92-1.55%-16.27%
STNG
STNG
Scorpio Tankers Inc.
Industrials42.937.46%2,535 M-64.90-4.6642.0111.027.24%235.13%
STOK
STOK
Stoke Therapeutics Inc.
Manufacturing22.114.49%866 M-5.70-2.5333.069.5546.42%-7.84%
STOR
STOR
STORE Capital Corporation
Real Estate28.320.71%8,006 M26.401.1136.4424.48-1.29%-17.67%
STRO
STRO
Sutro Biopharma Inc.
Healthcare6.606.62%259 M-2.20-2.4723.703.3319.78%-55.65%
STRS
STRS
Stratus Properties Inc.
Real Estate32.642.54%254 M5.106.1746.4427.426.46%-10.75%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing5.45-3.02%172 M-2.40-1.786.522.5127.04%21.11%
STX
STX
Seagate Technology PLC
Technology77.34-4.61%16,145 M10.808.30117.6767.36-2.11%-31.55%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4531.7521.78-11.22%
STXS
STXS
Stereotaxis Inc.
Healthcare2.09-18.68%156 M-12.90-0.207.321.72-10.30%-66.29%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive242.733.70%44,308 M36.80-0.09261.53207.35-0.93%-3.28%
STZ.B
STZ.B
Constellation Brands Inc.
308.000.89%57,234 M47.10-0.09313.54209.90-1.77%23.20%
SUI
SUI
Sun Communities Inc.
Real Estate165.640.99%20,427 M60.003.10211.79148.642.33%-21.11%
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2813.516.8015.57%
SUNW
SUNW
Sunworks Inc.
Technology3.089.61%51 M-2.00-0.999.161.2325.71%0.33%
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical5.02-0.40%136 M-5.80-0.798.683.115.46%12.05%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare31.02-0.80%1,659 M31.001.3934.5023.15-2.94%6.38%
SVC
SVC
Service Properties Trust
Finance and Insurance7.500.00%1,239 M-3.4012.234.6517.55%-14.68%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare259.6117.06%9,292 M277.200.83267.30113.3617.58%45.58%
SWET
SWET
Solar Wind Energy Twr Inc
Technology9.87-0.05%341 M-24.809.889.600.10%1.13%
SWIR
SWIR
Sierra Wireless Inc.
Technology30.690.52%1,176 M-10.90-1.9230.8013.449.02%74.18%
SWK
SWK
Stanley Black & Decker Inc.
Industrials91.70-5.40%13,555 M15.808.66203.6991.51-2.51%-51.38%
SWKS
SWKS
Skyworks Solutions Inc.
Technology106.79-4.76%17,134 M13.308.31186.9788.76-1.24%-31.17%
SWM
SWM
Schweitzer-Mauduit International Inc.
Basic Materials23.41-6.21%784 M11.502.1937.2422.84-19.25%
SWN
SWN
Southwestern Energy Company
Energy6.773.52%7,544 M-2.90-3.349.873.810.00%45.28%
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing36.00-9.23%1,780 M-6.60-4.2380.7213.6024.91%-41.92%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities78.420.99%5,243 M29.502.9795.6262.58-10.19%11.95%
SXT
SXT
Sensient Technologies Corporation
Basic Materials82.46-3.78%3,620 M26.702.97106.3272.75-4.26%-17.59%
SYNA
SYNA
Synaptics Incorporated
Technology128.78-11.26%5,102 M30.305.01299.39109.26-9.55%-55.52%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical2.165.88%48 M9.600.224.371.826.93%-12.20%
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare0.93-4.90%58 M-0.50-1.375.640.6513.51%-71.56%
SYY
SYY
Sysco Corporation
Consumer Defensive82.34-5.07%41,950 M44.301.9691.5368.05-3.59%4.82%
TA
TA
TravelCenters of America LLC
Consumer Cyclical53.000.13%787 M7.705.5164.5831.1911.65%2.67%
TAC
TAC
TransAlta Corporation
Utilities10.34-1.62%2,799 M-11.10-1.1612.139.44-8.58%-7.01%
TALO
TALO
Talos Energy Inc.
Energy18.562.65%1,532 M-11.40-1.5625.498.573.23%89.39%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
61.33-1.59%13,292 M13.004.9570.0051.211.24%5.74%
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing17.61-0.23%464 M-7.10-2.1531.0010.805.77%-21.73%
TASK
TASK
TaskUs Inc
Information17.73-24.33%1,733 M-30.40-0.7085.4914.38-19.23%-67.14%
TBBK
TBBK
The Bancorp Inc.
Financial Services23.78-2.82%1,352 M12.401.9833.3616.59-0.38%-6.05%
TCBK
TCBK
TriCo Bancshares
Financial Services46.09-0.17%1,545 M13.703.5048.0037.41-0.50%7.29%
TCDA
TCDA
Tricida Inc.
Healthcare12.4715.46%568 M-3.30-2.8913.363.8021.78%30.44%
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare9.402.84%189 M-5.90-1.2646.416.282.62%-50.60%
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing11.31-0.96%2,999 M4.102.7117.239.333.19%-25.98%
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services13.630.07%753 M6.701.9314.5211.764.52%0.89%
TCS
TCS
Container Store (The)
Consumer Cyclical7.05-3.29%388 M4.801.6614.256.19-6.37%-29.36%
TCX
TCX
Tucows Inc.
Technology50.537.79%493 M-291.50-0.1692.9338.0410.30%-39.72%
TDOC
TDOC
Teladoc Health Inc.
Technology35.41-8.71%5,977 M-0.60-43.04156.8227.38-4.09%-61.44%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services17.120.23%1,950 M19.600.9221.4714.468.01%-15.04%
TDUP
TDUP
ThredUp Inc
Retail Trade2.97-1.00%294 M-3.40-0.6924.101.9020.24%-76.72%
TEAM
TEAM
Atlassian Corporation Plc
Technology278.86-0.18%54,299 M-73.40-2.87483.13159.5430.18%-26.86%
TECH
TECH
Bio-Techne Corp
Healthcare361.12-3.74%15,184 M70.105.75543.85318.07-6.69%-30.20%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.293.46%7 M-0.60-0.401.960.2314.94%-72.12%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology92.83-6.93%14,554 M21.105.95168.9182.97-6.18%-43.23%
TFII
TFII
TFI International Inc
Transportation and Warehousing103.19-2.42%9,194 M12.008.03120.5071.633.84%-7.96%
TFX
TFX
Teleflex Incorporated
Healthcare249.30-2.58%11,693 M22.8010.42405.90235.01-0.62%-24.10%
TGA
TGA
TransGlobe Energy Corporation
Energy3.251.56%238 M2.901.385.501.47-14.02%7.97%
TGI
TGI
Triumph Group Inc.
Industrials14.31-1.51%1,073 M-24.90-0.6627.8511.47-13.74%-22.77%
TGTX
TGTX
TG Therapeutics Inc.
Healthcare7.44-1.06%832 M-2.30-2.4535.943.4829.17%-60.84%
TH
TH
Target Hospitality Corp.
Industrials12.26-12.37%1,188 M140.50-0.0514.862.72-15.10%244.38%
THRN
THRN
Thorne Healthtech Inc
Manufacturing6.111.66%322 M17.700.2610.134.0019.34%-1.61%
THS
THS
Treehouse Foods Inc.
Consumer Defensive46.103.97%2,502 M-155.20-0.3046.5429.473.20%13.74%
TILE
TILE
Interface Inc.
Consumer Cyclical12.18-2.91%844 M14.001.0418.0311.87-14.16%-23.64%
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services6.11-16.30%171 M-7.20-0.9728.645.30-20.85%-70.17%
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.000.490.17
TLRY
TLRY
Tilray Inc.
Healthcare3.84-10.70%1,713 M-3.800.1914.813.00-1.54%-45.38%
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.101.27%7 M-0.80-0.261.120.09-41.77%-72.71%
TMDI
TMDI
Titan Medical Inc.
Healthcare0.648.74%71 M-6.90-0.151.780.3815.40%2.35%
TMDX
TMDX
TransMedics Group Inc.
Healthcare43.92-4.63%1,234 M-24.50-1.7049.2710.0017.81%129.23%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical27.20-2.40%3,129 M3.906.0035.5120.05-1.20%-22.20%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.69-8.06%97 M-4.50-0.142.360.613.98%-58.18%
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare53.84-10.42%4,359 M725.100.09155.8652.08-21.00%-64.23%
TNK
TNK
Teekay Tankers Ltd.
Industrials25.263.82%759 M-3.10-6.9525.409.8912.47%131.74%
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services44.180.20%3,703 M10.503.8163.1937.673.22%-20.07%
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials13.746.35%387 M-1.50-9.4913.906.756.68%89.78%
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.2012.006.09
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.40-7.89%60 M-0.20-7.6824.891.19-26.32%-87.77%
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services5.38-2.00%195 M-3.80-2.4732.004.4113.98%-71.61%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials1.22-5.43%24 M-5.50-0.192.470.5616.19%-26.06%
TOST
TOST
Toast Inc
Information16.98-3.74%8,692 M-16.00-1.3669.9311.916.52%-51.08%
TPC
TPC
Tutor Perini Corporation
Industrials7.14-2.59%466 M8.701.0615.677.06-21.54%-42.28%
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical18.06-2.33%1,836 M3.904.3528.2915.052.91%-35.25%
TPIC
TPIC
TPI Composites Inc.
Industrials22.434.91%836 M-3.10-5.0143.329.2330.94%49.93%
TPR
TPR
Coach Inc.
Consumer Cyclical33.29-3.25%8,309 M10.903.1847.0526.390.88%-18.00%
TPTX
TPTX
Turning Point Therapeutics Inc.
Healthcare75.04-0.03%3,728 M-13.50-4.7982.2023.770.32%57.32%
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.200.379.827.4621.29%
TREX
TREX
Trex Company Inc.
Basic Materials54.28-14.96%7,253 M32.602.01140.9849.31-15.28%-59.80%
TRIN
TRIN
Trinity Capital Corp
Financial Services15.23-1.68%478 M4.403.6520.2613.813.39%-13.37%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical24.950.44%3,489 M-25.90-0.7339.0416.8728.41%-8.47%
TRMD
TRMD
TORM plc
Industrials18.507.06%1,507 M-131.70-0.1218.546.177.81%132.41%
TRN
TRN
Trinity Industries Inc.
Industrials26.25-0.57%2,096 M15.601.8335.3520.942.70%-13.08%
TRNO
TRNO
Terreno Realty Corporation
Real Estate63.500.27%4,797 M27.801.2586.0054.512.11%-25.55%
TRNS
TRNS
Transcat Inc.
Technology73.682.25%556 M51.101.54101.0550.328.66%-20.29%
TRP
TRP
TransCanada Corporation
Energy48.68-1.04%47,879 M21.303.3059.3844.77-5.01%4.60%
TRU
TRU
TransUnion
Industrials78.36-2.37%14,761 M11.706.83125.3572.262.19%-33.92%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare4.09-4.44%128 M-2.50-1.314.680.4623.19%422.88%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical190.67-0.66%21,078 M21.408.78241.54166.491.20%-20.09%
TSE
TSE
Trinseo S.A.
Consumer Cyclical30.28-13.78%1,095 M3.609.9561.6328.20-11.82%-42.28%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical850.00-2.44%941,879 M107.308.291,243.49620.57-5.74%-19.57%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services18.92-1.05%1,532 M7.502.6524.7418.02-0.42%-19.11%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive79.92-0.22%28,741 M7.9011.42100.7274.43-8.67%-8.31%
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical9.05-5.24%155 M5.901.5515.337.711.23%-32.11%
TTCF
TTCF
Tattooed Chef Inc
Manufacturing6.95-10.55%178 M-6.50-1.1725.355.848.42%-55.28%
TTD
TTD
The Trade Desk Inc.
Technology54.50-0.86%23,198 M216.300.21114.0939.0014.26%-40.53%
TTEK
TTEK
Tetra Tech Inc.
Industrials142.01-2.65%7,572 M30.104.76192.91118.55-7.26%-16.37%
TTGT
TTGT
TechTarget Inc.
Technology68.37-1.68%2,017 M173.900.22111.4456.830.53%-28.53%
TTMI
TTMI
TTM Technologies Inc.
Technology15.71-3.68%1,368 M19.600.7117.489.7616.03%5.44%
TTOO
TTOO
T2 Biosystems Inc.
Healthcare0.12-6.85%21 M-0.40-0.331.120.11-0.08%-76.56%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction3.810.26%179 M13.000.268.892.7011.08%-46.56%
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology120.76-3.78%20,105 M35.603.62195.83101.85-4.66%-32.05%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.4422.22%38 M-0.30-0.584.690.18107.45%-80.70%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical10.79-6.01%330 M-12.00-0.5525.455.5449.86%-29.43%
TURN
TURN
180 Degree Capital Corp.
Financial Services6.100.57%63 M4.407.905.831.58%-16.94%
TWI
TWI
Titan International Inc. (DE)
Industrials14.67-2.65%921 M17.900.9519.816.693.53%33.85%
TWLO
TWLO
Twilio Inc. Class A
Technology81.26-6.04%14,881 M-16.10-5.43382.7577.14-9.58%-69.14%
TWND
TWND
Tailwind Acquisition Corp
Professional, Scientific, and Technical Services10.000.00%418 M-20.000.4810.019.350.20%1.63%
TWST
TWST
Twist Bioscience Corp
Healthcare48.53-14.20%2,528 M-12.10-3.70139.9925.078.01%-37.29%
TXG
TXG
10x Genomics
Health Information Services44.943.33%4,626 M-49.80-0.79191.1533.3010.15%-69.83%
TXN
TXN
Texas Instruments Incorporated
Technology177.71-2.78%161,927 M19.608.86202.26144.460.28%-5.71%
TZOO
TZOO
Travelzoo
Technology5.75-2.87%68 M21.500.4514.325.056.48%-38.96%
U
U
Unity Software Inc
Information50.351.19%15,010 M-18.50-2.10210.0029.0922.92%-64.79%
UA
UA
Under Armour Inc. Class C
Consumer Cyclical8.36-4.02%3,806 M17.400.4723.007.221.33%-53.66%
UBX
UBX
Unity Biotechnology Inc.
Healthcare0.87-15.53%60 M-0.60-1.093.760.5532.86%-40.41%
UCBI
UCBI
United Community Banks Inc.
Financial Services34.500.85%3,659 M14.102.5939.3227.621.98%-4.01%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology30.63-8.59%1,381 M19.502.7360.8426.00-9.19%-46.60%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate16.01-1.54%1,880 M20.400.8819.9614.221.65%-15.74%
UEIC
UEIC
Universal Electronics Inc.
Technology24.14-6.40%305 M-81.40-0.3853.0723.29-14.76%-40.76%
UFCS
UFCS
United Fire Group Inc
Financial Services29.243.50%737 M9.303.6037.2619.85-9.33%26.09%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials85.11-6.02%5,630 M8.909.9594.8064.13-5.17%-7.50%
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.6055.5047.71
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services1.02-19.05%44 M-0.70-1.705.090.92-3.77%-76.50%
UIS
UIS
Unisys Corporation
Technology10.36-9.91%920 M-2.60-5.1827.3010.23-23.82%-49.64%
ULBI
ULBI
Ultralife Corporation
Industrials4.72-2.48%76 M-49.70-0.078.474.163.06%-21.85%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials38.092.06%1,007 M8.103.4938.8815.8612.26%101.96%
UMH
UMH
UMH Properties Inc.
Real Estate19.52-3.03%1,126 M104.900.2127.5016.50-5.97%-28.58%
UPST
UPST
Upstart Holdings Inc
Finance and Insurance28.45-11.84%2,412 M14.501.96401.4922.4211.83%-81.20%
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.15-2.54%256 M-11.20-0.112.150.95-3.36%-5.74%
USM
USM
United States Cellular Corporation
Communication Services31.61-0.28%2,705 M18.001.6733.6725.448.25%0.29%
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare88.97-3.66%1,659 M45.402.88131.5084.43-30.34%-6.89%
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive6.69-3.04%226 M13.600.5911.456.43-18.01%-14.45%
UTL
UTL
UNITIL Corporation
Utilities56.214.09%901 M20.902.4661.1040.531.19%22.22%
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing18.00-2.07%1,453 M61.300.3321.7412.064.05%12.85%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services12.78-0.47%393 M-122.100.3719.6411.274.84%-24.82%
VABK
VABK
Virginia National Bankshares Corp
Financial Services32.800.15%175 M12.402.5240.0027.051.14%-13.41%
VAC
VAC
Marriot Vacations Worldwide Corporation
Consumer Cyclical143.552.59%5,948 M46.103.17174.74110.083.51%-15.05%
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services51.50-0.71%76 M7.707.0661.2043.976.63%-10.98%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.24-4.37%17 M-0.50-0.452.540.213.88%-87.77%
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.4343.8422.04%
VCYT
VCYT
Veracyte Inc.
Healthcare24.13-10.06%1,727 M-38.50-0.6854.1314.85-9.42%-41.43%
VECO
VECO
Veeco Instruments Inc.
Technology20.99-4.46%1,076 M31.300.7532.4017.23-3.32%-26.27%
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.7318.4213.49
VEL
VEL
Velocity Financial Inc
Finance and Insurance11.47-1.71%372 M13.300.9014.009.11-0.26%-16.28%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.0052.5345.15
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services17.95-0.22%486 M-7.20-2.1937.1112.297.16%-32.82%
VERI
VERI
Veritone Inc.
Technology8.98-5.97%324 M-3.50-1.9837.145.7213.24%-60.05%
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services28.344.31%1,694 M-2.90-8.4078.0010.7019.88%-23.14%
VFF
VFF
Village Farms International Inc.
Consumer Defensive2.85-8.95%252 M-34.50-0.129.972.52-9.52%-55.61%
VGR
VGR
Vector Group Ltd.
Consumer Defensive10.45-1.88%1,618 M10.101.4317.399.78-7.93%-8.97%
VHI
VHI
Valhi Inc.
Basic Materials41.792.65%1,488 M9.405.5354.0621.53-20.60%45.36%
VIAC
VIAC
ViacomCBS Inc.
Entertainment29.58-17.81%23,300 M6.9042.1727.84-1.99%
VIAV
VIAV
Viavi Solutions Inc.
Technology14.75-2.64%3,361 M-166.40-0.0218.1412.65-0.74%-16.29%
VINO
VINO
Algodon Group Inc
Real Estate0.33-5.42%6 M-0.80-0.354.930.288.59%-84.68%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services28.84-4.06%3,818 M3.309.2758.0018.213.30%-31.12%
VLTA
VLTA
Volta Inc
Retail Trade2.46-6.46%413 M-1.70-2.1214.341.2218.84%-66.49%
VMI
VMI
Valmont Industries Inc.
Industrials273.28-0.09%5,835 M27.109.57277.00203.311.46%9.09%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare10.27-2.38%589 M32.900.3321.449.24-1.53%-34.54%
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4337.9733.854.14%
VNO
VNO
Vornado Realty Trust
Real Estate28.14-1.23%5,628 M46.300.6547.2627.35-2.30%-32.78%
VNRX
VNRX
VolitionRX Limited
Healthcare2.01-0.99%114 M-3.80-0.524.141.853.61%-35.99%
VPG
VPG
Vishay Precision Group Inc.
Technology34.6013.07%416 M19.901.5939.7127.0313.48%-6.79%
VQS
VQS
VIQ Solutions Inc
Information1.033.00%34 M-1.30-0.755.820.818.35%-55.79%
VRM
VRM
Vroom Inc.
Retail Trade1.59-35.37%239 M-0.30-4.4139.151.03-8.09%-85.26%
VRME
VRME
VerifyMe Inc
Industrials1.76-5.38%15 M3.800.484.281.477.98%-44.57%
VRRM
VRRM
Verra Mobility Corporation
Industrials16.220.56%2,485 M49.600.3718.1312.70-0.80%5.12%
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.2918.33-0.11%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts12.16-6.25%4,434 M1,145.000.2728.807.763.31%-51.30%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services204.27-1.61%1,527 M8.0026.74338.80161.310.67%-31.25%
VRTV
VRTV
Veritiv Corporation
Industrials134.186.53%1,971 M9.6013.59161.1076.8310.34%9.47%
VS
VS
Versus Systems Inc
Information0.38-3.82%10 M-13.20-0.835.180.35-2.61%-81.68%
VSAT
VSAT
ViaSat Inc.
Technology37.307.28%2,477 M-155.70-0.2068.7625.3813.79%-16.26%
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.16-5.23%30 M-0.60-0.323.260.147.71%-91.91%
VTNR
VTNR
Vertex Energy Inc
Industrials7.80-44.21%589 M-27.80-0.4818.103.30-44.40%72.19%
VTRS
VTRS
Viatris Inc
Finance and Insurance10.463.67%12,681 M69.000.1415.609.457.72%-22.69%
VTRU
VTRU
Vitru Ltd
Educational Services16.481.23%471 M28.800.6118.7911.300.24%16.88%
VVI
VVI
Viad Corp
Industrials39.423.98%813 M-22.70-4.4952.7325.1816.52%-7.88%
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services5.411.12%1,150 M-3.30-1.1913.353.2613.42%-44.68%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing6.44-5.85%392 M29.800.0612.386.43-9.42%-45.52%
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.401.7917.2410.9030.38%
VXRT
VXRT
Vaxart Inc.
Healthcare4.25-0.93%537 M-5.60-0.649.522.4913.03%-32.22%
W
W
Wayfair Inc. Class A
Consumer Cyclical59.61-17.04%6,331 M-12.50-4.45317.4543.313.76%-68.62%
WABC
WABC
Westamerica Bancorporation
Financial Services59.020.12%1,587 M17.603.3163.4353.240.34%2.23%
WCC
WCC
WESCO International Inc.
Industrials132.57-0.47%6,487 M12.7010.51144.4399.003.65%0.74%
WELL
WELL
Welltower Inc.
Real Estate82.661.30%37,983 M114.600.7599.4376.56-1.21%-3.63%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical21.11-0.47%4,510 M24.400.9024.4815.770.29%-11.49%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical60.24-4.47%1,833 M5.2010.3880.3043.054.33%-19.59%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate2.17-2.69%21 M-1.40-2.083.491.51-9.58%11.86%
WHR
WHR
Whirlpool Corporation
Consumer Cyclical158.70-3.72%8,650 M15.8027.12245.44145.93-5.36%-32.37%
WING
WING
Wingstop Inc.
Consumer Cyclical130.98-1.63%3,918 M88.301.28187.3567.675.67%-24.20%
WIX
WIX
Wix.com Ltd.
Technology68.77-5.12%3,555 M-12.10-4.94270.2153.1211.17%-56.42%
WK
WK
Workiva Inc. Class A
Technology68.52-4.85%3,568 M-70.50-0.95173.2459.430.78%-47.49%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical3.39-24.16%554 M-1.50-2.2910.592.11-12.40%-22.25%
WKME
WKME
WalkMe Ltd
Information11.36-0.18%960 M-5.90-1.7634.427.6021.63%-42.13%
WLK
WLK
Westlake Chemical Corporation
Basic Materials96.700.54%12,374 M5.0019.65141.1979.882.39%-0.44%
WLL
WLL
Whiting Petroleum Corporation
Energy68.03-6.40%3,088 M7.6010.02101.7438.145.93%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical139.75-1.96%10,070 M37.703.22144.0880.8117.82%2.66%
WOLF
WOLF
Wolfspeed Inc
Manufacturing82.04-6.98%10,143 M-25.30-3.24142.3358.07-1.94%-26.60%
WOOF
WOOF
VCA Inc.
Retail Trade15.07-5.81%4,000 M20.700.6226.2112.888.65%-23.85%
WOW
WOW
WideOpenWest Inc.
Communication Services19.50-0.96%1,566 M2.009.2322.9415.969.30%-9.39%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate86.080.90%17,794 M31.702.7789.6373.02-0.46%4.91%
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical1.20-22.58%205 M7.400.174.960.95-9.09%-49.37%
WRBY
WRBY
Warby Parker Inc
Manufacturing13.22-3.50%1,379 M-3.20-4.0860.3010.8610.17%-71.61%
WRLD
WRLD
World Acceptance Corporation
Financial Services128.16-0.87%805 M28.808.70265.7598.9715.98%-47.78%
WSC
WSC
WillScot Corporation
Industrials41.04-0.39%8,770 M36.800.9242.3226.446.63%0.49%
WSO
WSO
Watsco Inc.
Technology281.05-1.70%10,959 M21.4012.13318.98220.682.87%-10.17%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services84.87-0.68%5,153 M12.407.23105.5669.750.28%-6.55%
WTI
WTI
W&T Offshore Inc.
Energy5.512.61%788 M-16.20-0.319.012.6411.31%70.59%
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water51.261.12%13,520 M30.301.7353.9340.97-0.64%-4.53%
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.41-15.84%50 M-0.60-0.512.280.1427.24%-45.20%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials143.99-0.72%4,797 M26.405.30212.00116.315.06%-25.84%
WTT
WTT
Wireless Telecom Group Inc.
Technology1.45-5.06%33 M3.200.532.681.11-6.45%-34.09%
WVFC
WVFC
WVS Financial Corp.
Financial Services14.50-2.95%28 M21.700.6916.4213.540.00%-4.61%
WW
WW
Weight Watchers International Inc
Consumer Cyclical6.21-13.51%437 M6.601.1024.955.66-14.23%-61.50%
WWD
WWD
Woodward Inc.
Industrials98.090.14%5,901 M38.702.81129.1287.445.15%-10.39%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical22.00-6.70%1,795 M48.200.4738.0716.65-1.03%-23.64%
XBIT
XBIT
XBiotech Inc.
Healthcare5.16-2.46%157 M-7.90-0.6716.504.871.98%-53.64%
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.2692.5157.52
XELA
XELA
Exela Technologies Inc.
Technology1.47-2.00%28 M-0.10-0.8664.591.2516.67%-91.62%
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate16.71-0.06%1,845 M-20.20-0.8120.4113.183.60%-7.73%
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76239.79138.60-8.07%
XM
XM
Qualtrics International Inc
Information13.773.22%8,063 M-5.90-2.1449.0311.339.72%-61.10%
XOMA
XOMA
XOMA Corporation
Healthcare19.27-6.37%255 M22.000.6132.4916.96-13.82%-7.58%
XPEL
XPEL
XPEL Inc
Manufacturing75.3415.46%1,657 M52.501.1787.6339.8025.57%10.34%
XPER
XPER
Xperi Corporation
Technology15.97-2.68%1,701 M-49.60-0.3421.9213.39-2.38%-15.55%
XPO
XPO
XPO Logistics Inc.
Industrials55.08-4.84%6,335 M9.606.2090.7845.09-6.71%-28.86%
XXII
XXII
22nd Century Group Inc.
Healthcare1.95-5.12%354 M-7.30-0.234.171.428.66%-37.06%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.57-0.28%32 M-1.00-0.502.450.366.74%-47.37%
YELL
YELL
Yellow Corporation
Transportation and Warehousing7.20-2.57%372 M-3.30-1.4415.242.8258.24%-42.81%
YELP
YELP
Yelp Inc.
Technology37.89-0.53%2,663 M55.700.6141.2826.2820.40%4.55%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical42.70-7.68%3,679 M22.202.37108.8238.77-17.57%-48.45%
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare17.89-4.33%709 M-5.70-2.6834.606.5010.36%10.36%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials320.15-3.08%16,581 M23.7015.26615.00283.72-0.98%-46.21%
ZEN
ZEN
Zendesk Inc.
Technology76.10-0.14%9,393 M-33.10-2.00136.3054.161.02%-27.03%
ZETA
ZETA
Zeta Global Holdings Corp
Information6.63-5.42%1,366 M-1.60-3.3413.464.0920.33%-21.26%
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-6.60-4.3526.9011.0364.18%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.388.916.70
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials1.18-5.60%21 M-6.804.940.85-4.84%-15.11%
ZM
ZM
Zoom Video Communications Inc.
Packaged Software105.29-8.24%31,416 M25.504.23392.7879.03-2.65%-42.75%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing30.41-1.17%1,732 M-7.40-3.8587.1917.333.26%-63.82%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.36-6.26%351 M-14.50-0.020.800.1823.48%16.84%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.35-11.34%12 M-0.60-1.212.780.35-37.74%-72.06%
ZYXI
ZYXI
Zynex Inc
Healthcare9.43-3.08%362 M17.800.4914.244.9711.73%4.04%

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!