Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks
This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
1509
results
Add rule
Sign in to save your screener
1509
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN | AAN Aaron's Inc. | Industrials | 13.93 | -4.59% | 429 M | 8.30 | 2.94 | 31.69 | 11.98 | 7.32% | -43.49% |
| AAON | AAON AAON Inc. | Basic Materials | 59.84 | -3.14% | 3,176 M | 55.70 | 1.15 | 83.79 | 47.50 | 0.23% | -24.66% |
| AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 100.45 | 0.45% | 2,845 M | 5.50 | 16.70 | 100.59 | 58.70 | 14.97% | 6.73% |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 144.72 | 2.92% | 29,914 M | 17.80 | 8.30 | 167.19 | 113.68 | 1.34% | 8.90% |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 11.11 | -5.53% | 3,050 M | 15.80 | 0.72 | 22.63 | 5.42 | 3.64% | -22.31% |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 3.95 | -1.74% | 23 M | -0.20 | -0.82 | 34.00 | 3.26 | 1.02% | -53.12% |
| AC | AC Associated Capital Group Inc. | Financial Services | 41.01 | 0.91% | 903 M | 37.40 | 1.11 | 47.50 | 33.69 | -1.09% | -4.63% |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 62.00 | 0.21% | 2,998 M | 34.30 | 1.53 | 63.23 | 43.42 | 19.74% | 17.65% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 16.22 | -2.41% | 2,618 M | -10.60 | -1.33 | 28.06 | 12.24 | 8.06% | -30.51% |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 1.50 | -9.09% | 447 M | -0.30 | -1.49 | 8.69 | 1.21 | -3.23% | -72.27% |
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 130.70 | 0.41 | 65.46 | 48.01 | 0.12% | 14.19% |
| ACCO | ACCO Acco Brands Corporation | Industrials | 6.52 | -9.19% | 632 M | 5.80 | 1.25 | 9.76 | 6.36 | -7.65% | -21.07% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 79.59 | -1.85% | 7,230 M | 26.90 | 2.71 | 83.63 | 50.07 | -1.90% | 31.12% |
| ACI | ACI Arch Coal Inc. | Retail Trade | 28.66 | 3.09% | 15,244 M | 9.40 | 2.96 | 37.99 | 25.89 | 6.46% | -5.07% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 68.35 | -9.47% | 2,258 M | 19.30 | 3.70 | 83.74 | 41.31 | -2.41% | -8.33% |
| ACM | ACM AECOM | Industrials | 72.88 | 2.68% | 10,279 M | 49.50 | 1.47 | 79.97 | 60.74 | 1.99% | -5.78% |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 9.28 | -0.32% | 83 M | 17.70 | 0.47 | 17.20 | 7.78 | 11.14% | -25.58% |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 17.65 | -1.94% | 1,177 M | -9.90 | -1.37 | 19.97 | 9.26 | 24.30% | 21.39% |
| ACT | ACT AdvisorShares Vice ETF | 26.04 | 0.39% | 4,240 M | 6.50 | 3.60 | 26.60 | 18.76 | 7.29% | 25.98% | |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 6.97 | -12.17% | 1,096 M | -12.60 | -0.58 | 24.88 | 6.10 | -3.67% | -63.03% |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 4.52 | 5.12% | 46 M | -2.50 | -1.51 | 5.92 | 2.33 | 19.26% | 4.60% |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 7.97 | -0.99% | 612 M | -2.80 | -2.55 | 32.00 | 5.52 | 10.85% | -60.54% |
| ADNT | ADNT Adient plc | Consumer Cyclical | 34.45 | 0.17% | 3,266 M | 4.10 | 8.00 | 50.96 | 27.15 | 1.23% | -28.05% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 11.21 | -4.11% | 1,354 M | -5.60 | -1.62 | 40.00 | 5.96 | 17.75% | -60.05% |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 2,932 M | 3.50 | 106.08 | 53.30 | -15.65% | ||
| ADT | ADT ADT Inc. | Industrials | 7.85 | -1.87% | 6,525 M | -25.90 | -0.29 | 10.39 | 6.00 | 9.03% | -6.66% |
| ADTN | ADTN ADTRAN Inc. | Technology | 23.60 | -1.09% | 1,827 M | -111.90 | -0.22 | 25.29 | 16.30 | -3.24% | 3.37% |
| ADXS | ADXS Advaxis Inc. | Healthcare | 3.41 | -5.28% | 6 M | -0.50 | -8.20 | 4.50 | 3.35 | -11.66% | -11.43% |
| AEHR | AEHR Aehr Test Systems | Technology | 16.61 | 11.18% | 447 M | 36.40 | 0.16 | 27.09 | 5.08 | 22.22% | -31.31% |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 40.93 | 12.94% | 3,809 M | 5.10 | 7.46 | 44.49 | 27.12 | 10.77% | 5.16% |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 1.31 | -9.03% | 22 M | -2.00 | -0.60 | 5.99 | 0.88 | -34.17% | -29.57% |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 11.23 | 5.35% | 554 M | -10.30 | -1.48 | 17.21 | 4.81 | 76.02% | 59.97% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 4.11 | -7.85% | 891 M | -7.10 | -0.54 | 10.75 | 2.47 | -0.48% | -45.63% |
| AFG | AFG American Financial Group Inc. | Financial Services | 127.73 | 0.02% | 11,082 M | 6.00 | 21.94 | 152.29 | 122.71 | -1.91% | -6.98% |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | -0.10 | -2.40 | 4.32 | 0.13 | -82.26% | |
| AGCO | AGCO AGCO Corporation | Industrials | 106.64 | -0.47% | 7,860 M | 10.20 | 11.95 | 150.28 | 88.55 | 1.14% | -8.08% |
| AGEN | AGEN Agenus Inc. | Healthcare | 2.56 | -1.92% | 724 M | -19.10 | -0.10 | 6.79 | 1.25 | -0.39% | -20.50% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 27.37 | -6.84% | 1,500 M | -4.00 | -6.45 | 50.98 | 16.75 | 19.26% | -16.73% |
| AGM.A | AGM.A AGM.A | 107.04 | -0.16% | 1,155 M | 8.50 | 11.21 | 124.37 | 87.50 | 1.15% | -10.80% | |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.68 | 11.18% | 21 M | 0.00 | -31.20 | 50.40 | 0.49 | 27.48% | -96.53% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 5.40 | 3.45% | 200 M | -6.50 | -0.75 | 10.45 | 4.21 | 4.45% | -20.47% |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.41 | -0.72% | 27 M | -0.30 | -1.46 | 3.73 | 0.35 | 10.39% | -78.35% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 18.35 | -5.41% | 2,437 M | 86.90 | 0.26 | 26.34 | 16.09 | -13.97% | -20.77% |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 22.24 | -13.53% | 2,987 M | 27.90 | 1.41 | 28.75 | 11.40 | -7.91% | -9.08% |
| AIG | AIG American International Group Inc. | Financial Services | 53.55 | 2.45% | 46,135 M | 4.40 | 11.69 | 65.73 | 48.40 | 5.60% | -5.82% |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 1.20 | -36.84% | 52 M | -5.70 | -1.77 | 9.13 | 0.84 | 8.60% | -67.57% |
| AIKI | AIKI AIkido Pharma Inc | Professional, Scientific, and Technical Services | 6.25 | 2.63% | 30 M | -3.10 | -1.88 | 16.58 | 4.30 | 8.32% | -37.37% |
| AIZ | AIZ Assurant Inc. | Financial Services | 158.12 | 0.03% | 8,413 M | 7.60 | 23.08 | 194.12 | 144.18 | -7.84% | 1.45% |
| AJX | AJX Great Ajax Corp. | Real Estate | 10.29 | -1.63% | 251 M | 8.80 | 1.32 | 14.74 | 8.68 | -5.07% | -21.81% |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 95.08 | -1.35% | 15,203 M | 25.60 | 3.79 | 123.25 | 85.90 | 0.25% | -18.76% |
| AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 15.50 | 3.20% | 544 M | -9.60 | -1.42 | 21.21 | 8.02 | 7.12% | 1.24% |
| ALC | ALC Alcon Inc. | Healthcare | 75.47 | -0.75% | 37,933 M | 83.60 | 0.93 | 88.78 | 63.92 | -2.49% | -13.37% |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 7.45 | 3.47% | 434 M | -6.40 | -1.11 | 9.81 | 2.36 | 32.09% | 86.25% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 104.20 | -6.32% | 1,894 M | 44.90 | 7.82 | 215.48 | 102.99 | -7.77% | -44.29% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 16.93 | 1.07% | 3,170 M | -14.60 | -1.01 | 23.35 | 6.14 | 11.09% | 20.41% |
| ALKS | ALKS Alkermes plc | Healthcare | 25.60 | -0.58% | 4,205 M | -44.20 | -0.38 | 33.00 | 21.24 | -0.12% | 10.06% |
| ALLE | ALLE Allegion plc | Industrials | 99.14 | -3.63% | 8,708 M | 20.30 | 5.23 | 148.70 | 93.05 | -3.50% | -25.14% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 15.03 | -5.83% | 2,158 M | -5.50 | -2.20 | 27.86 | 6.43 | 20.14% | 0.74% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 223.37 | -3.19% | 26,810 M | -17.10 | -7.49 | 231.53 | 117.58 | 57.34% | 31.72% |
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 72.04 | -1.58% | 3,608 M | 81.30 | 0.93 | 90.69 | 54.99 | 2.48% | -15.06% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 0.18 | -10.76% | 16 M | -0.60 | -0.29 | 1.27 | 0.13 | 27.43% | -68.31% |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 11.34 | -2.66% | 360 M | -18.50 | -0.61 | 17.38 | 8.65 | 2.25% | -22.54% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 55.91 | -1.83% | 4,651 M | -328.90 | -0.16 | 82.96 | 48.20 | -4.12% | -27.69% |
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 8.00 | 13.96% | 501 M | -2.30 | -2.93 | 26.41 | 3.17 | 44.67% | -38.18% |
| ALX | ALX Alexander's Inc. | Real Estate | 255.28 | 2.52% | 1,294 M | 9.80 | 25.28 | 299.99 | 213.85 | 2.58% | -1.93% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 23.99 | 0.50% | 713 M | 11.40 | 1.76 | 25.03 | 13.48 | 3.27% | 43.05% |
| AMAT | AMAT Applied Materials Inc. | Technology | 99.66 | -7.58% | 91,336 M | 14.20 | 7.57 | 167.06 | 82.67 | -5.08% | -36.67% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 13.14 | 17.85% | 592 M | -17.60 | -0.66 | 17.86 | 7.24 | 11.83% | -18.13% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 22.45 | -6.30% | 11,603 M | -7.60 | -2.06 | 52.79 | 9.70 | 33.16% | -17.46% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 95.54 | -4.53% | 155,478 M | 36.10 | 2.71 | 164.46 | 71.60 | -3.78% | -33.61% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 37.20 | 0.40% | 12,959 M | 79.40 | 0.47 | 44.07 | 32.60 | 0.19% | -14.70% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 20.24 | 0.65% | 1,493 M | 25.60 | 0.78 | 29.54 | 16.88 | 2.79% | -22.78% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 20.78 | -7.07% | 5,088 M | 7.30 | 2.85 | 29.50 | 14.89 | -5.89% | -16.18% |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.10 | -11.51% | 22 M | -1.40 | -0.10 | 1.83 | 0.10 | -38.48% | -83.14% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 32.06 | -15.07% | 1,565 M | 22.80 | 1.69 | 44.46 | 17.56 | -14.23% | 37.66% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 131.42 | -6.99% | 2,459 M | 3.60 | 38.99 | 186.98 | 31.54 | -2.99% | 115.27% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 67.90 | -2.62% | 3,520 M | 39.90 | 1.50 | 101.86 | 40.73 | 6.09% | -16.63% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 34.12 | 1.46% | 798 M | 5.10 | 6.43 | 44.60 | 22.50 | 9.25% | 11.69% |
| AMRS | AMRS Amyris Inc. | Basic Materials | 2.29 | -1.29% | 732 M | -3.80 | -0.26 | 16.31 | 1.47 | 20.53% | -57.67% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 3.09 | -1.28% | 466 M | 156.50 | 0.02 | 5.99 | 2.90 | -14.64% | -35.49% |
| AMSC | AMSC American Superconductor Corporation | Technology | 4.99 | -3.85% | 143 M | -6.30 | -0.70 | 19.36 | 4.23 | -18.73% | -54.14% |
| AMTX | AMTX Aemetis Inc | Basic Materials | 10.17 | -8.54% | 352 M | -5.30 | -1.46 | 23.33 | 4.45 | 29.89% | -17.32% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 23.15 | -5.63% | 570 M | -7.30 | -2.75 | 37.89 | 18.20 | 14.49% | -33.38% |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 4.22 | 1.69% | 68 M | -1.10 | -1.79 | 7.89 | 2.67 | 45.02% | -31.38% |
| ANET | ANET Arista Networks Inc. | Technology | 120.97 | -3.00% | 36,809 M | 40.30 | 3.04 | 148.57 | 85.18 | 3.27% | -15.85% |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 6.14 | 0.33% | 3,084 M | -29.10 | -0.21 | 14.92 | 3.47 | 9.84% | -33.33% |
| ANSS | ANSS ANSYS Inc. | Technology | 279.23 | -1.21% | 24,312 M | 54.30 | 5.20 | 413.89 | 225.92 | 1.13% | -30.39% |
| ANTM | ANTM Anthem Inc. | Healthcare | 482.58 | 2.71% | 111,082 M | 17.50 | 25.71 | 532.31 | 352.54 | 1.02% | |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 35.64 | -8.47% | 965 M | 2.60 | 17.21 | 69.99 | 24.32 | -15.18% | -41.15% |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 8.07 | 1.00% | 109 M | -1.60 | 0.93 | 29.89 | 7.10 | 9.95% | -59.51% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 4.97 | 2.05% | 25 M | -0.40 | -1.92 | 7.35 | 0.62 | 77.50% | 23.63% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 1.14 | -16.18% | 30 M | -0.30 | -4.00 | 19.14 | 0.73 | 5.56% | -87.26% |
| APP | APP American Apparel, Inc. | Information | 36.01 | -10.29% | 13,613 M | -211.80 | -0.19 | 116.09 | 27.04 | 4.41% | -61.80% |
| APPS | APPS Digital Turbine Inc. | Technology | 21.30 | -10.13% | 2,104 M | 57.40 | 0.38 | 93.98 | 14.43 | 1.67% | -65.08% |
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | 1,610 M | -10.10 | -2.49 | 25.62 | 10.97 | 39.28% | |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 99.43 | -2.98% | 26,939 M | 90.20 | 1.19 | 180.81 | 84.14 | -8.31% | -39.72% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 14.29 | 0.00% | 9,424 M | 26.90 | 0.41 | 16.03 | 12.88 | 2.44% | -1.11% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 1.04 | 7.23% | 55 M | -0.50 | -1.74 | 6.40 | 0.62 | 18.22% | -73.26% |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.96 | -4.00% | 24 M | -0.40 | -2.12 | 4.40 | 0.80 | 16.89% | -56.16% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 7.91 | -0.38% | 1,549 M | 15.30 | 0.48 | 8.44 | 4.33 | 7.47% | 35.68% |
| ARD | ARD Ardagh Group S.A. | Consumer Cyclical | 24.75 | 2.61% | 5,850 M | -1,206.00 | -0.02 | 27.29 | 23.72 | ||
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 26.51 | -17.72% | 1,093 M | -32.00 | -1.02 | 61.30 | 25.88 | -15.20% | -54.38% |
| ARMK | ARMK Aramark | Consumer Cyclical | 36.16 | 2.47% | 8,707 M | 58.20 | 0.58 | 39.95 | 28.74 | 6.86% | -1.87% |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 24.84 | -0.16% | 1,464 M | -4.30 | -4.67 | 26.13 | 13.59 | 27.38% | 19.77% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 7.65 | -1.03% | 879 M | -6.30 | -1.62 | 11.18 | 5.57 | -0.26% | -22.02% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 18.29 | -2.09% | 2,538 M | -21.00 | -0.72 | 27.67 | 5.45 | 8.22% | 16.57% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 53.51 | -0.34% | 505 M | 28.70 | 1.82 | 54.00 | 36.55 | 3.50% | 15.50% |
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 2.10 | -6.67% | 10 M | 42.00 | 0.02 | 7.70 | 2.00 | 0.48% | -40.68% |
| ARW | ARW Arrow Electronics Inc. | Technology | 107.70 | -5.02% | 8,300 M | 7.20 | 18.04 | 137.95 | 105.34 | -14.31% | -19.79% |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 45.45 | -3.34% | 4,811 M | -38.30 | -1.08 | 84.83 | 26.81 | 8.16% | -31.45% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 9.33 | 6.75% | 329 M | -286.70 | -1.09 | 9.33 | 3.07 | 5.19% | 176.04% |
| ASGN | ASGN ASGN Incorporated | Industrials | 102.70 | -0.36% | 5,179 M | 13.00 | 8.16 | 131.89 | 78.26 | 1.93% | -16.77% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 37.87 | -2.62% | 1,061 M | 6.50 | 6.21 | 57.10 | 30.86 | 0.03% | -19.85% |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 3.82 | 4.66% | 168 M | 54.00 | 0.06 | 4.44 | 0.85 | 3.24% | 75.23% |
| ASTS | ASTS AST SpaceMobile Inc | Information | 8.29 | 9.80% | 434 M | -11.70 | -0.35 | 13.21 | 4.84 | 24.10% | 4.41% |
| ASUR | ASUR Asure Software Inc | Technology | 5.32 | 2.70% | 107 M | 54.50 | 0.11 | 9.94 | 5.01 | 1.92% | -32.06% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.55 | -1.79% | 130 M | -1.60 | -0.28 | 2.42 | 0.35 | 14.58% | -50.45% |
| ATEX | ATEX Anterix Inc | Information | 46.30 | 1.98% | 843 M | -21.80 | -2.06 | 66.55 | 37.70 | 4.12% | -21.20% |
| ATHN | ATHN athenahealth Inc. | Technology | 9.59 | -0.52% | 314 M | -41.20 | 10.89 | 8.74 | |||
| ATHX | ATHX Athersys Inc. | Healthcare | 0.28 | -7.60% | 73 M | -0.80 | -0.35 | 1.81 | 0.17 | 8.15% | -69.29% |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 1.05 | -10.26% | 230 M | -0.20 | -5.56 | 4.63 | 0.91 | -5.41% | -69.03% |
| ATNI | ATNI ATN International Inc. | Communication Services | 48.88 | 5.03% | 726 M | -22.80 | -1.82 | 48.99 | 32.07 | 5.96% | 22.35% |
| ATNX | ATNX Athenex Inc. | Healthcare | 1.10 | 0.00% | 60 M | -0.30 | -1.77 | 3.91 | 0.41 | 103.70% | -19.12% |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 4.69 | 29.20% | 277 M | -0.80 | -3.64 | 20.04 | 2.83 | 57.91% | -70.24% |
| ATTO | ATTO Atento S.A. | Industrials | 5.78 | 1.40% | 84 M | -0.90 | -9.96 | 32.00 | 5.56 | -31.52% | -77.36% |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 5.22 | 0.19% | 53 M | -0.10 | -7.86 | 10.26 | 2.36 | 28.89% | -3.15% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 33.36 | -0.66% | 2,492 M | 11.90 | 3.12 | 42.67 | 31.44 | -1.01% | -10.54% |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.59 | 4.05% | 86 M | 14.70 | 0.05 | 4.04 | 0.55 | -12.93% | -77.10% |
| AUDC | AUDC AudioCodes Ltd. | Technology | 21.44 | -2.94% | 684 M | 25.10 | 0.99 | 37.35 | 19.62 | -4.03% | -38.28% |
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 18.29 | -24.33% | 564 M | 28.10 | 0.84 | 25.99 | 13.82 | -21.13% | 11.59% |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 8.40 | 0.00% | 1,664 M | -3.00 | -0.90 | 27.44 | 5.86 | 16.02% | -44.22% |
| AVEO | AVEO AVEO Pharmaceuticals Inc. | Healthcare | 7.66 | -4.37% | 265 M | -5.90 | -1.21 | 8.20 | 3.06 | 5.66% | 63.33% |
| AVLR | AVLR Avalara Inc. | Technology | 91.77 | -0.10% | 7,943 M | -59.90 | -1.47 | 191.67 | 66.39 | 1.52% | -28.92% |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 28.84 | 0.95% | 1,338 M | 75.40 | 0.39 | 36.44 | 24.54 | 1.98% | -16.82% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 44.07 | 0.05% | 3,824 M | 15.70 | 2.58 | 61.46 | 37.09 | 4.80% | -21.23% |
| AVT | AVT Avnet Inc. | Technology | 45.36 | -3.20% | 4,431 M | 9.10 | 5.36 | 50.19 | 35.71 | -4.75% | 10.02% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 27.86 | -1.69% | 19,716 M | 32.10 | 0.90 | 44.37 | 27.50 | -4.75% | -33.89% |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 5.18 | 32.14% | 33 M | -0.40 | -0.71 | 38.88 | 2.42 | 48.00% | -74.61% |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.61 | -45.53% | 52 M | -3.50 | -0.30 | 22.47 | 0.60 | -25.98% | -96.92% |
| AWRE | AWRE Aware Inc. | Technology | 2.23 | -0.45% | 48 M | -8.50 | -0.26 | 4.25 | 1.95 | 6.20% | -29.21% |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 9.73 | 0.00% | 1,115 M | -46.30 | -0.29 | 10.91 | 6.36 | 10.32% | 4.29% |
| AXR | AXR AMREP Corporation | Industrials | 16.00 | -0.44% | 84 M | 6.60 | 1.30 | 18.80 | 9.88 | 8.33% | 5.26% |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 44.76 | 3.35% | 1,742 M | -9.70 | -3.72 | 47.49 | 19.38 | 20.61% | 18.48% |
| AXTI | AXTI AXT Inc | Technology | 9.01 | 3.09% | 387 M | 24.30 | 0.34 | 10.44 | 4.97 | -1.64% | 2.27% |
| AY | AY Atlantica Yield plc | Utilities | 34.60 | -0.23% | 3,987 M | -169.00 | -0.21 | 41.32 | 28.82 | -2.29% | -3.24% |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 0.28 | -51.67% | 11 M | -0.10 | -4.13 | 3.90 | 0.27 | -46.61% | -79.16% |
| AYX | AYX Alteryx Inc. Class A | Technology | 63.18 | 0.32% | 4,328 M | -13.40 | -3.63 | 81.30 | 43.45 | 24.94% | 4.43% |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 19.57 | -5.87% | 2,977 M | 29.00 | 0.73 | 46.56 | 15.52 | -3.69% | -57.68% |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 11.05 | -5.88% | 709 M | -13.70 | -0.85 | 25.85 | 9.94 | -7.92% | -39.12% |
| BAND | BAND Bandwidth Inc. | Technology | 15.76 | -7.08% | 457 M | -14.60 | -1.16 | 119.08 | 15.00 | -12.83% | -78.04% |
| BANF | BANF BancFirst Corporation | Financial Services | 113.44 | 2.35% | 3,608 M | 23.10 | 4.92 | 113.87 | 53.77 | 3.07% | 60.77% |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 1.49 | -2.30% | 14 M | -1.60 | 8.06 | 0.96 | 9.19% | -48.17% | |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.77 | 1.14% | 310 M | -3.00 | -0.48 | 9.31 | 1.25 | 13.46% | -58.06% |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 9.79 | -14.20% | 783 M | -0.60 | -5.77 | 30.14 | 4.38 | 69.08% | -32.85% |
| BBI | BBI Brickell Biotech Inc | Manufacturing | 3.63 | -10.81% | 10 M | -0.20 | -0.53 | 37.35 | 2.88 | 15.24% | -64.76% |
| BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.18 | 46.46% | 185 M | 5.10 | 2.49 | 17.40 | 9.95 | 43.17% | 8.46% |
| BBWI | BBWI Bath & Body Works Inc | Retail Trade | 36.04 | -5.95% | 8,228 M | 8.30 | 4.62 | 82.00 | 25.75 | -2.65% | -48.36% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 67.52 | -6.14% | 2,664 M | 3.70 | 21.95 | 85.17 | 51.30 | -0.54% | -5.17% |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.80 | 58.97 | 31.74 | |||
| BCOR | BCOR Blucora Inc. | Financial Services | 20.76 | -5.16% | 981 M | 69.60 | 0.30 | 22.09 | 14.59 | 2.17% | 19.86% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 8.41 | -1.41% | 1,443 M | 92.80 | 0.07 | 14.88 | 8.29 | -6.14% | -37.33% |
| BDSI | BDSI BioDelivery Sciences International Inc. | Healthcare | 5.60 | 0.27% | 575 M | 6.70 | 0.85 | 5.62 | 2.50 | 80.48% | |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 60.96 | -4.29% | 4,283 M | -16.50 | -3.61 | 116.91 | 27.77 | 3.08% | -23.50% |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 1.59 | 3.25% | 13 M | -1.20 | -0.51 | 5.47 | 1.17 | 11.19% | -48.38% |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 55.96 | -0.41% | 7,001 M | 10.70 | 5.54 | 74.73 | 50.10 | 2.08% | -24.15% |
| BF.B | BF.B Brown Forman Inc Class B | Consumer Defensive | 75.43 | 1.58% | 36,137 M | 43.00 | 1.75 | 76.51 | 60.23 | 1.44% | 3.53% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 76.42 | -4.44% | 4,418 M | 54.00 | 1.37 | 171.91 | 71.38 | -19.14% | -39.29% |
| BFS | BFS Saul Centers Inc. | Real Estate | 48.09 | -5.05% | 1,148 M | 31.00 | 1.70 | 56.22 | 41.73 | -6.44% | -9.30% |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 22.71 | -5.02% | 1,836 M | 26.20 | 0.97 | 34.27 | 21.05 | -11.43% | -26.10% |
| BGSF | BGSF BG Staffing Inc | Industrials | 12.51 | -2.04% | 131 M | 4.60 | 2.81 | 15.65 | 11.61 | -0.16% | -12.82% |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 5.18 | -11.30% | 1,656 M | -4.10 | -1.14 | 29.59 | 4.00 | 13.10% | -81.24% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 46.87 | 2.14% | 3,167 M | 3.40 | 13.01 | 62.33 | 38.38 | 10.83% | -9.52% |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 3.41 | 0.89% | 700 M | -3.40 | -0.91 | 10.12 | 2.45 | 2.40% | -53.22% |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 0.56 | -8.68% | 8 M | -0.10 | -5.98 | 13.35 | 0.40 | 7.03% | -78.04% |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 11.45 | -2.64% | 669 M | -280.20 | -0.04 | 16.43 | 9.27 | 6.02% | -19.02% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 5.03 | 7.94% | 942 M | -8.60 | -0.49 | 7.70 | 4.02 | 5.89% | -2.52% |
| BL | BL BlackLine Inc. | Technology | 65.39 | -1.67% | 3,816 M | -43.10 | -1.47 | 135.00 | 49.66 | 1.63% | -36.85% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 8.41 | -5.29% | 2,445 M | -17.00 | -0.46 | 19.66 | 5.75 | 2.56% | -33.04% |
| BLL | BLL Ball Corporation | Consumer Cyclical | 69.49 | -3.37% | 26,246 M | 30.40 | 98.09 | 69.10 | -27.82% | ||
| BLUE | BLUE bluebird bio Inc. | Healthcare | 5.50 | -13.25% | 289 M | -0.40 | -10.54 | 25.39 | 2.87 | 35.80% | -44.94% |
| BMO | BMO Bank Of Montreal | Financial Services | 98.51 | -0.85% | 66,444 M | 6.80 | 14.42 | 122.77 | 90.44 | 0.48% | -8.55% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 2.26 | -11.37% | 617 M | -5.60 | -0.33 | 6.28 | 1.16 | 6.10% | -24.41% |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 5.79 | -26.52% | 28 M | -23.20 | 12.09 | 2.26 | 67.83% | 33.41% | |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 62.33 | -5.16% | 1,799 M | 9.80 | 6.51 | 134.50 | 58.51 | 3.30% | -49.35% |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.77 | -8.27% | 587 M | -2.70 | -1.37 | 6.96 | 1.12 | -2.08% | 83.01% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 68.17 | -4.11% | 4,071 M | -6.00 | -11.05 | 117.86 | 43.46 | 21.10% | -36.36% |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 23.69 | -8.85% | 924 M | 30.70 | 34.19 | 20.36 | -6.29% | -16.96% | |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 440,057.75 | 0.20% | 645,715 M | 8.00 | 55,507.00 | 544,389.00 | 396,500.00 | 0.20% | -2.35% |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 6.83 | -8.57% | 907 M | 12.50 | 0.61 | 10.72 | 6.12 | -7.33% | -27.57% |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 1.22 | -0.81% | 23 M | -0.20 | 14.40 | 1.08 | -5.43% | -79.52% | |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 23.20 | 5.36% | 416 M | 9.30 | 1.59 | 25.31 | 17.55 | 3.76% | -3.29% |
| BRY | BRY Berry Petroleum Corporation | Energy | 9.56 | 2.58% | 701 M | -13.40 | -0.64 | 12.85 | 4.72 | 10.14% | 13.54% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 24.42 | 0.16% | 223 M | 8.90 | 2.67 | 27.28 | 19.51 | -0.20% | 6.17% |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 154.00 | -4.81% | 10,175 M | 40.30 | 3.81 | 357.34 | 133.28 | 4.02% | -47.17% |
| BV | BV BrightView Holdings Inc. | Industrials | 10.44 | 4.50% | 971 M | 33.70 | 0.39 | 17.53 | 9.98 | -19.01% | -25.85% |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 7.50 | -9.09% | 661 M | 28.60 | 0.30 | 10.37 | 5.19 | -10.71% | -16.85% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 55.63 | -0.55% | 5,073 M | 18.10 | 3.17 | 62.53 | 42.58 | -1.82% | 16.19% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 75.73 | -7.08% | 792 M | 2.30 | 38.02 | 100.01 | 45.86 | -7.70% | -20.92% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.79 | 3.95% | 5 M | -0.20 | -6.01 | 26.60 | 0.67 | 10.01% | -89.70% |
| BXS | BXS BancorpSouth Bank | Financial Services | 28.76 | -1.07% | 3,211 M | 10.90 | 31.27 | 27.43 | |||
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 55.03 | -0.36% | 5,880 M | 11.10 | 4.62 | 72.72 | 47.66 | 0.11% | -16.07% |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 5.32 | 0.19% | 836 M | -18.70 | -0.29 | 6.79 | 4.63 | 3.91% | -7.80% |
| CABO | CABO Cable One Inc. | Communication Services | 1,318.69 | -1.25% | 7,753 M | 22.60 | 65.58 | 2,136.14 | 1,049.81 | -5.49% | -25.22% |
| CACI | CACI CACI International Inc. Class A | Technology | 283.51 | 0.23% | 6,638 M | 16.40 | 17.50 | 313.52 | 238.29 | -2.96% | 5.31% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 27.55 | -2.17% | 1,012 M | 5.50 | 4.77 | 29.94 | 17.82 | 7.74% | 21.47% |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 3.57 | -10.53% | 17 M | -0.10 | -1.44 | 49.80 | 2.30 | 18.21% | -73.17% |
| CAMT | CAMT Camtek Ltd. | Technology | 28.56 | -6.97% | 1,263 M | 19.90 | 1.49 | 49.60 | 22.89 | 0.11% | -37.97% |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 5.46 | -9.90% | 1,134 M | -19.30 | -0.03 | 15.58 | 3.81 | -14.95% | -38.72% |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 11.81 | 2.70% | 633 M | -4.60 | -1.73 | 18.93 | 7.40 | 35.90% | -3.04% |
| CARG | CARG CarGurus Inc. | Technology | 19.16 | -25.51% | 2,943 M | -34.20 | -0.72 | 50.03 | 19.05 | -22.93% | -43.04% |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 4.08 | 1.24% | 295 M | -2.40 | -1.34 | 4.74 | 1.67 | 17.24% | 20.71% |
| CBT | CBT Cabot Corporation | Basic Materials | 70.28 | -3.38% | 4,115 M | 33.10 | 2.28 | 78.62 | 47.59 | -3.62% | 25.05% |
| CBTX | CBTX CBTX Inc. | Financial Services | 31.65 | 2.00% | 776 M | 21.10 | 1.48 | 32.38 | 25.29 | 3.70% | 9.14% |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 52.12 | 0.50% | 23,808 M | 22.10 | 62.51 | 42.33 | -2.54% | -6.81% | |
| CCF | CCF Chase Corporation | Industrials | 90.78 | -1.53% | 860 M | 19.00 | 4.62 | 119.00 | 74.36 | 2.55% | -8.82% |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 9.47 | -5.39% | 12,147 M | -1.10 | -8.30 | 27.39 | 8.10 | 1.28% | -52.93% |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.50 | -9.09% | 713 M | -3.50 | -0.41 | 4.10 | 0.91 | 2.04% | -54.68% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 58.61 | -0.93% | 2,814 M | 62.90 | 0.66 | 80.50 | 55.16 | -8.24% | -19.91% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 22.33 | -3.17% | 1,026 M | 5.70 | 4.72 | 30.51 | 15.26 | -16.80% | -19.56% |
| CCXI | CCXI ChemoCentryx Inc. | Healthcare | 50.79 | -0.20% | 3,624 M | -11.30 | -2.01 | 50.94 | 13.11 | 118.26% | 39.49% |
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 2.29 | -6.53% | 52 M | -1.70 | -1.58 | 21.15 | 2.21 | -5.76% | -79.44% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 67.01 | 1.53% | 10,256 M | -101.10 | -0.55 | 130.37 | 43.23 | 21.24% | -35.85% |
| CDLX | CDLX Cardlytics Inc. | Technology | 15.10 | -8.43% | 514 M | -6.20 | -2.15 | 99.47 | 11.96 | 0.20% | -77.15% |
| CDNA | CDNA CareDx Inc. | Healthcare | 23.48 | -9.93% | 1,276 M | -24.50 | -0.95 | 81.45 | 19.35 | -2.09% | -48.37% |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.30 | -1.84 | 7.98 | 5.35 | ||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 28.93 | 0.45% | 397 M | -6.40 | -4.51 | 29.26 | 16.43 | -0.72% | 15.21% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 0.63 | -6.70% | 51 M | -1.00 | -0.72 | 2.39 | 0.40 | -15.53% | -50.78% |
| CDW | CDW CDW Corporation | Technology | 172.52 | -3.39% | 24,365 M | 25.10 | 7.35 | 208.71 | 152.15 | -4.33% | -15.75% |
| CDXS | CDXS Codexis Inc. | Healthcare | 7.78 | -5.93% | 508 M | -27.60 | -0.33 | 42.01 | 6.15 | 3.60% | -75.12% |
| CECE | CECE CECO Environmental Corp. | Industrials | 8.97 | -0.55% | 278 M | 98.80 | 0.08 | 9.12 | 4.09 | 15.00% | 43.98% |
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 64.16 | 6.40% | 2,024 M | 860.10 | 0.09 | 66.05 | 19.11 | 7.60% | 182.52% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 93.38 | -7.84% | 7,037 M | 760.50 | 0.13 | 110.22 | 38.31 | -9.87% | 25.22% |
| CELU | CELU Celularity Inc | Professional, Scientific, and Technical Services | 3.13 | 0.97% | 446 M | 7.80 | 13.19 | 2.72 | 2.96% | -38.87% | |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.90 | -12.62% | 22 M | -0.40 | -1.45 | 3.38 | 0.42 | 23.32% | -21.05% |
| CERE | CERE Ceres, Inc. | Manufacturing | 39.77 | 8.10% | 5,906 M | -16.20 | -1.71 | 46.16 | 19.86 | 38.91% | 22.67% |
| CERS | CERS Cerus Corporation | Healthcare | 5.09 | -2.68% | 901 M | -19.70 | -0.28 | 8.06 | 4.35 | -9.43% | -25.26% |
| CEVA | CEVA CEVA Inc. | Technology | 32.28 | -14.38% | 749 M | 370.00 | 0.10 | 50.85 | 30.94 | -13.48% | -25.35% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 50.81 | 3.27% | 179 M | 6.70 | 7.61 | 55.00 | 43.10 | 8.45% | -0.74% |
| CFLT | CFLT Confluent Inc | Information | 30.82 | -8.16% | 7,471 M | -16.90 | -1.55 | 94.97 | 16.48 | 14.83% | -59.58% |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.28 | -2.85% | 11 M | -0.30 | -0.89 | 4.54 | 0.28 | -5.18% | -89.36% |
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 87.70 | 54.67 | 35.66 | -15.03% | ||
| CG | CG The Carlyle Group L.P. | Financial Services | 34.12 | -3.32% | 12,328 M | 7.00 | 7.52 | 60.62 | 30.01 | -8.79% | -37.85% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.16 | -2.53% | 1,356 M | -4.20 | -1.55 | 10.57 | 5.59 | -2.38% | -19.79% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 2.87 | -12.50% | 1,378 M | -4.50 | -0.59 | 19.48 | 2.13 | 0.00% | -67.12% |
| CGEN | CGEN Compugen Ltd. | Healthcare | 1.44 | -2.70% | 125 M | -4.00 | -0.40 | 7.48 | 1.38 | -10.00% | -66.51% |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 2.64 | -4.69% | 60 M | -0.70 | -0.89 | 13.80 | 1.50 | 26.92% | -58.23% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 87.39 | -0.27% | 21,148 M | 28.10 | 3.32 | 105.28 | 80.34 | 0.38% | -14.74% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 205.17 | -2.24% | 7,734 M | 16.70 | 6.62 | 262.20 | 172.75 | -2.24% | -14.83% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 32.53 | -6.47% | 1,245 M | 45.50 | 0.39 | 42.16 | 26.28 | -8.21% | -2.31% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 112.66 | -1.11% | 6,565 M | 20.50 | 6.00 | 157.46 | 108.70 | -4.30% | -27.78% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 94.63 | 1.96% | 11,479 M | -75.40 | -1.41 | 105.00 | 50.71 | 4.85% | 46.67% |
| CHNG | CHNG Change Healthcare Inc. | Information | 24.32 | 0.37% | 7,984 M | -101.00 | -0.24 | 24.68 | 18.97 | 0.37% | 13.75% |
| CHRA | CHRA Charah Solutions Inc. | Industrials | 4.60 | -7.26% | 155 M | -6.20 | -0.78 | 5.81 | 2.21 | -8.00% | -2.75% |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 11.06 | -3.07% | 860 M | -3.80 | -2.73 | 19.32 | 5.60 | 10.38% | -30.70% |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 22.00 | -2.61% | 438 M | 15.60 | 1.47 | 34.93 | 18.64 | -4.89% | -26.96% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 98.84 | 0.51% | 15,735 M | 29.60 | 12.75 | 143.22 | 93.41 | 4.47% | -13.24% |
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 7.80 | 6.92 | 56.62 | 45.95 | 4.21% | |
| CIX | CIX CompX International Inc. | Industrials | 22.70 | 1.25% | 279 M | 16.70 | 1.35 | 24.00 | 19.65 | -0.44% | 1.02% |
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 20.80 | -1.47% | 777 M | 29.40 | 0.72 | 31.20 | 17.44 | -0.36% | -24.96% |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 13.01 | -0.08% | 591 M | -16.20 | -0.75 | 15.12 | 9.59 | 7.52% | -5.17% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 35.28 | -5.84% | 1,412 M | -17.30 | -1.71 | 57.20 | 19.85 | 16.82% | -8.70% |
| CLFD | CLFD Clearfield Inc. | Technology | 113.88 | 3.09% | 1,427 M | 33.70 | 2.41 | 114.73 | 39.70 | 9.92% | 34.90% |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -43.40 | -0.41 | 19.90 | 16.04 | ||
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 2.79 | -17.94% | 1,230 M | -2.30 | -1.42 | 11.13 | 1.95 | -10.00% | -25.00% |
| CLPS | CLPS CLPS Incorporation | Technology | 1.75 | -8.85% | 38 M | 3.70 | 3.86 | 1.44 | 20.69% | -10.71% | |
| CLS | CLS Celestica Inc. | Technology | 10.79 | -1.82% | 1,295 M | 10.60 | 0.92 | 13.40 | 8.03 | 2.66% | -3.05% |
| CLVT | CLVT Clarivate Plc | Information | 12.87 | -11.00% | 8,656 M | -24.30 | -0.34 | 26.73 | 11.71 | -10.38% | -45.28% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 42.50 | -0.30% | 588 M | -25.00 | -1.42 | 46.34 | 25.07 | 22.13% | 15.90% |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.46 | -8.18% | 11 M | 9.30 | 2.68 | 1.07 | 15.87% | -31.37% | |
| CMAX | CMAX CareMax Inc | Manufacturing | 7.95 | 15.22% | 630 M | -76.40 | -0.06 | 11.00 | 3.45 | 10.26% | 3.52% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 32.09 | -1.32% | 933 M | 20.80 | 1.01 | 54.20 | 26.42 | -1.38% | -30.63% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,639.09 | 1.07% | 45,509 M | 58.30 | 24.33 | 1,958.55 | 1,196.28 | 5.76% | -6.24% |
| CMO | CMO Capstead Mortgage Corporation | Real Estate | 6.50 | 2.52% | 618 M | 8.90 | 0.70 | 7.00 | 6.20 | ||
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 40.07 | 2.56% | 1,369 M | -119.20 | -0.30 | 75.44 | 30.67 | 7.43% | -21.55% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 40.22 | 0.80% | 968 M | -13.40 | -2.88 | 98.50 | 25.01 | 8.50% | -43.83% |
| CMRX | CMRX Chimerix Inc. | Healthcare | 2.44 | 3.39% | 191 M | -1.80 | -1.15 | 7.42 | 1.27 | 11.42% | -62.05% |
| CMS | CMS CMS Energy Corporation | Utilities | 68.69 | 0.70% | 19,934 M | 15.20 | 4.66 | 73.76 | 58.51 | 0.36% | 5.60% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 10.95 | -7.67% | 301 M | -10.20 | -1.01 | 27.70 | 8.42 | -2.23% | -53.78% |
| CNA | CNA CNA Financial Corporation | Financial Services | 40.41 | 0.15% | 10,836 M | 9.30 | 4.42 | 50.33 | 39.57 | 1.18% | -8.33% |
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 6.88 | 3.93% | 284 M | -2.20 | -2.66 | 7.34 | 2.57 | 12.42% | 118.41% |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 22.84 | -4.03% | 1,783 M | -6.00 | -3.52 | 36.50 | 17.12 | 8.76% | -35.02% |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.10 | 6.02 | 24.66 | 13.51 | 41.40% | |
| CNS | CNS Cohen & Steers Inc | Financial Services | 75.19 | -0.80% | 3,589 M | 17.40 | 4.21 | 101.22 | 62.01 | 1.99% | -18.72% |
| CNXN | CNXN PC Connection Inc. | Technology | 48.30 | -1.53% | 1,269 M | 14.40 | 3.11 | 54.79 | 40.08 | 2.07% | 11.99% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 23.97 | 2.17% | 1,719 M | 35.70 | 0.69 | 33.31 | 20.30 | -0.46% | -21.62% |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.70 | 0.69 | 23.10 | 14.28 | ||
| COGT | COGT Cogent Biosciences Inc | Manufacturing | 12.99 | 3.10% | 828 M | -4.70 | -1.82 | 13.00 | 3.79 | 23.71% | 51.40% |
| COHU | COHU Cohu Inc. | Technology | 26.96 | -8.49% | 1,300 M | 15.30 | 3.28 | 39.86 | 24.06 | -7.39% | -29.22% |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 4.40 | -4.35% | 1,887 M | -3.30 | -1.15 | 17.70 | 3.32 | 14.29% | -51.60% |
| COOK | COOK Traeger Inc | Manufacturing | 3.55 | -5.59% | 420 M | -2.50 | -1.18 | 32.59 | 2.88 | 14.89% | -70.81% |
| COR | COR CoreSite Realty Corporation | Real Estate | 169.41 | -0.22% | 7,487 M | 82.20 | 2.07 | 173.57 | 137.10 | ||
| COWN | COWN Cowen Inc. | Financial Services | 38.63 | 0.03% | 1,068 M | 6.40 | 6.32 | 40.49 | 21.36 | 0.44% | 7.01% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 7.08 | -0.42% | 4,017 M | 3.30 | 4.85 | 10.96 | 2.75 | -7.93% | 32.58% |
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 133.00 | 0.21% | 2,359 M | 26.40 | 4.88 | 146.30 | 117.43 | -2.33% | -8.79% |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -30.70 | -0.49 | 18.15 | 13.13 | 1.78% | |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 48.59 | -4.71% | 6,939 M | 9.10 | 5.46 | 72.37 | 36.90 | 1.31% | -25.14% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 126.41 | -2.03% | 30,044 M | 28.60 | 4.56 | 161.12 | 102.21 | -1.31% | -16.63% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 10.60 | -2.48% | 1,090 M | 25.90 | 0.38 | 11.32 | 4.81 | 0.19% | 56.57% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 9.71 | 3.74% | 166 M | -0.50 | -20.49 | 28.06 | 3.53 | 112.94% | -56.67% |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 79.07 | -3.74% | 3,083 M | 11.10 | 7.55 | 111.17 | 67.88 | -2.80% | -21.88% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | -9.49% | 12 M | -0.60 | -2.96 | 4.48 | 0.62 | -17.61% | -81.83% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 214.48 | -2.81% | 10,909 M | 30.40 | 8.38 | 460.21 | 203.37 | -11.98% | -43.08% |
| CRMD | CRMD CorMedix Inc | Healthcare | 3.20 | -57.45% | 125 M | -7.50 | -0.74 | 8.03 | 2.65 | -46.67% | -29.67% |
| CRNC | CRNC Cerence Inc | Information | 23.34 | -21.55% | 1,129 M | 34.80 | 0.84 | 121.80 | 22.68 | -18.73% | -69.55% |
| CRON | CRON Cronos Group Inc. | Healthcare | 3.09 | -13.69% | 1,161 M | -4.60 | -0.72 | 7.33 | 2.57 | -6.65% | -21.17% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 83.22 | -1.85% | 4,697 M | 15.20 | 5.70 | 95.84 | 67.03 | -0.98% | -9.56% |
| CRVL | CRVL CorVel Corp. | Financial Services | 157.07 | -1.18% | 2,734 M | 45.30 | 3.73 | 213.38 | 129.19 | -6.57% | -24.49% |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 6.25 | 0.00% | 63 M | 6.60 | 0.77 | 8.03 | 5.95 | 0.00% | -14.15% |
| CRY | CRY CryoLife Inc. | Healthcare | 17.88 | 1.42% | 717 M | 638.30 | 26.90 | 16.95 | -12.14% | ||
| CSBR | CSBR Champions Oncology Inc. | 9.27 | 3.11% | 118 M | 221.00 | 0.03 | 11.00 | 6.81 | 6.55% | 10.89% | |
| CSGS | CSGS CSG Systems International Inc. | Technology | 56.69 | 0.69% | 1,819 M | 40.20 | 1.86 | 66.59 | 45.23 | -12.73% | -1.61% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 301.20 | -0.50% | 15,028 M | 20.30 | 10.75 | 304.69 | 195.04 | 3.67% | 21.39% |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 57.51 | 56.53 | ||
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -2.40 | -2.31 | 6.79 | 3.18 | 1.50% | |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 10.03 | -1.38% | 302 M | 30.80 | 0.29 | 14.43 | 8.20 | 14.50% | -11.55% |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 30.64 | 7.58% | 767 M | -13.30 | -2.04 | 78.59 | 15.58 | 4.97% | -28.53% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 13.60 | -4.76% | 2,095 M | 7.80 | 3.13 | 21.60 | 11.79 | -6.34% | -24.06% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 129.76 | 3.39% | 2,002 M | 28.60 | 4.12 | 145.50 | 96.03 | 9.86% | 7.36% |
| CTAC | CTAC ChaSerg Technology Acquisition Corp. | Industrials | 7.81 | -15.93% | 261 M | -22.50 | 11.15 | 7.56 | |||
| CTG | CTG Computer Task Group Incorporated | Technology | 7.58 | -3.32% | 117 M | 9.20 | 1.03 | 10.38 | 6.77 | -13.12% | -23.97% |
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 6.23 | -11.76% | 755 M | -5.70 | -1.22 | 7.80 | 1.43 | -10.10% | 151.21% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 21.81 | -0.27% | 2,071 M | 300.90 | 0.08 | 23.59 | 15.90 | 2.20% | -4.47% |
| CTS | CTS CTS Corporation | Technology | 41.01 | -1.32% | 1,307 M | -60.00 | -1.03 | 41.77 | 28.72 | 1.86% | 11.68% |
| CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 10.77 | -0.55% | 531 M | 8.80 | 1.29 | 12.41 | 7.19 | -1.91% | 23.65% |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 7.28 | -8.77% | 286 M | 9.40 | 0.81 | 20.10 | 5.22 | 2.68% | -54.53% |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 5.52 | -5.48% | 422 M | -27.10 | -0.28 | 33.19 | 3.71 | 35.63% | -44.13% |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 112.40 | 0.20 | 20.26 | 19.85 | ||
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 275.99 | -1.68% | 2,455 M | 11.20 | 21.55 | 327.24 | 179.47 | 10.27% | -13.12% |
| CVI | CVI CVR Energy Inc. | Energy | 33.12 | 4.28% | 3,330 M | 21.00 | 1.56 | 43.61 | 11.22 | -4.39% | 97.03% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 41.43 | -10.83% | 3,601 M | -7.40 | -4.02 | 375.30 | 19.45 | 21.67% | -82.13% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 15.21 | 0.46% | 232 M | 137.60 | 0.11 | 15.78 | 9.01 | -0.20% | 42.95% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 37.37 | -1.84% | 4,365 M | 288.00 | 0.13 | 39.75 | 29.61 | 1.41% | 3.72% |
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 0.73 | 19.29 | 15.69 | ||
| CXW | CXW CoreCivic Inc. | Real Estate | 9.50 | -1.25% | 1,295 M | 13.60 | 0.77 | 14.24 | 8.23 | -12.84% | -4.71% |
| CYBE | CYBE CyberOptics Corporation | Technology | 53.03 | 0.00% | 393 M | 18.80 | 2.04 | 53.14 | 30.98 | 32.44% | 14.04% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 138.45 | 0.51% | 5,637 M | -51.60 | -2.67 | 201.68 | 100.35 | 3.54% | -20.10% |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 1.31 | -3.33% | 11 M | -0.50 | -2.06 | 6.10 | 1.01 | 17.57% | -66.45% |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 0.95 | -17.39% | 37 M | -0.60 | -1.25 | 3.62 | 0.46 | 13.08% | -44.77% |
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.47 | -3.88% | 467 M | -11.30 | 2.30 | 15.29 | 2.81 | 21.75% | -73.93% |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 52.50 | -1.94% | 4,943 M | -12.90 | -3.22 | 54.74 | 29.10 | 23.85% | 15.18% |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 0.92 | -3.94% | 700 M | -0.40 | 10.13 | 0.45 | -12.38% | -84.74% | |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 46.10 | -5.98% | 10,540 M | -7.70 | -5.97 | 119.81 | 35.10 | -6.24% | -50.71% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 71.89 | 0.11% | 11,611 M | 17.00 | 4.25 | 87.59 | 55.71 | 1.37% | 3.75% |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 73.03 | -3.32% | 28,195 M | -47.10 | -1.53 | 257.25 | 56.67 | -3.58% | -50.95% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 22.75 | -6.72% | 1,671 M | -3.00 | -6.20 | 28.70 | 5.44 | 29.78% | 35.01% |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 4.18 | -10.49% | 310 M | -1.00 | -3.24 | 11.83 | 2.12 | 6.36% | -53.81% |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 0.14 | 3.19% | 6 M | 0.00 | -4.08 | 6.64 | 0.10 | 8.37% | -94.09% |
| DBX | DBX Dropbox Inc | Technology | 24.07 | 1.01% | 8,571 M | 24.30 | 0.98 | 32.98 | 19.07 | 5.48% | -1.92% |
| DCT | DCT DCT Industrial Trust Inc. | Information | 13.75 | -2.76% | 1,823 M | -155.40 | -0.04 | 50.90 | 13.30 | -2.62% | -54.33% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 58.64 | -1.16% | 29,373 M | 19.00 | 3.00 | 85.16 | 52.57 | 0.12% | -27.41% |
| DDD | DDD 3D Systems Corporation | Technology | 11.26 | -14.95% | 1,552 M | 5.90 | 2.05 | 40.40 | 8.79 | -5.46% | -47.73% |
| DDOG | DDOG Datadog Inc | Packaged Software | 109.76 | -2.85% | 34,576 M | -1,571.40 | NaN | 199.68 | 81.12 | 3.19% | -38.38% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 21.52 | -1.78% | 3,783 M | 53.30 | 0.44 | 36.97 | 21.35 | -5.66% | -35.76% |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 77.43 | 1.07% | 3,850 M | 30.40 | 2.43 | 91.30 | 56.59 | 9.44% | 1.10% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 43.00 | 0.87% | 1,278 M | 10.50 | 4.09 | 52.33 | 24.60 | 27.98% | -8.78% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 14.73 | 0.89% | 476 M | 130.80 | 0.91 | 17.13 | 13.09 | 1.94% | 3.08% |
| DGII | DGII Digi International Inc. | Technology | 32.81 | -2.15% | 1,158 M | 93.10 | 0.33 | 35.71 | 18.54 | 12.59% | 33.54% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 23.85 | -5.84% | 2,397 M | -47.10 | -0.57 | 50.30 | 14.76 | -16.40% | -12.73% |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 1.84 | -2.65% | 440 M | 0.90 | 3.98 | 1.57 | 6.98% | -40.45% | |
| DHT | DHT DHT Holdings Inc. | Industrials | 7.51 | 2.46% | 1,253 M | -28.10 | -0.25 | 7.55 | 4.55 | 6.22% | 44.70% |
| DHX | DHX DHI Group Inc. | Industrials | 4.96 | 2.27% | 241 M | -7.50 | -0.65 | 7.57 | 3.62 | -2.17% | -20.51% |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 6.19 | -13.91% | 259 M | -6.60 | -0.99 | 19.00 | 4.77 | -8.97% | -50.52% |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 19.55 | -0.96% | 747 M | 15.80 | -3.45 | 40.50 | 12.64 | 17.14% | -22.76% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 71.56 | -1.13% | 1,199 M | 12.90 | 5.63 | 95.00 | 61.30 | -0.87% | -5.61% |
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 18.20 | 1.55 | 69.00 | 22.56 | -17.82% | |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 25.76 | 6.23% | 1,830 M | -19.50 | -1.34 | 35.23 | 13.48 | -5.40% | 71.85% |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 75.50 | -3.67% | 7,618 M | 37.30 | 2.13 | 104.25 | 69.18 | -2.28% | -20.71% |
| DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 9.30 | -4.52% | 310 M | 11.80 | 0.86 | 17.25 | 9.06 | -5.30% | -38.74% |
| DLX | DLX Deluxe Corporation | Industrials | 22.75 | -2.53% | 980 M | 23.20 | 1.13 | 42.72 | 20.48 | -8.45% | -29.15% |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 2.62 | 1.16% | 821 M | -2.40 | -0.90 | 9.82 | 1.26 | 16.44% | -47.07% |
| DMS | DMS Digital Media Solutions Inc | Information | 1.27 | -2.31% | 50 M | -46.00 | 0.06 | 9.50 | 1.05 | -11.19% | -73.43% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 5.56 | -34.05% | 166 M | -2.60 | -3.16 | 38.97 | 4.18 | -33.49% | -64.81% |
| DMYI | DMYI dMY Technology Group Inc III | Professional, Scientific, and Technical Services | 10.40 | -4.85% | 390 M | -15.60 | 12.95 | 9.92 | |||
| DMYQ | DMYQ dMY Technology Group Inc IV | Manufacturing | 10.81 | 9.63% | 466 M | -19.70 | 12.15 | 9.19 | |||
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 3.13 | -3.40% | 5,878 M | -1.70 | -1.18 | 15.86 | 2.09 | 4.33% | -62.33% |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 15.60 | -3.23% | 6,767 M | -87.20 | -0.18 | 21.15 | 13.67 | 0.39% | -23.87% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 37.41 | 0.43% | 4,597 M | -14.00 | -2.34 | 56.80 | 20.24 | 12.95% | -16.12% |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 4.07 | -13.03% | 412 M | 49.60 | 0.14 | 21.38 | 3.09 | -8.33% | -52.23% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 36.49 | -10.15% | 8,483 M | 62.00 | 0.80 | 107.79 | 27.06 | -16.77% | -27.21% |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 89.41 | -1.16% | 2,006 M | 18.50 | 4.87 | 128.87 | 69.41 | 0.57% | -24.20% |
| DOX | DOX Amdocs Limited | Technology | 87.54 | 0.57% | 10,753 M | 19.30 | 4.49 | 88.95 | 68.33 | 2.18% | 16.97% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 392.56 | -0.59% | 14,087 M | 30.50 | 13.20 | 567.57 | 321.15 | 0.38% | -30.44% |
| DRE | DRE Duke Realty Corporation | Real Estate | 62.90 | 1.39% | 24,206 M | 23.00 | 2.68 | 66.22 | 47.12 | 2.95% | -4.17% |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.30 | -1.63 | 38.27 | 19.06 | ||
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.76 | -4.69% | 66 M | -1.20 | -0.75 | 4.24 | 0.74 | -21.70% | -64.98% |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 21.99 | 2.66% | 1,057 M | -23.50 | -0.79 | 24.85 | 9.61 | 16.04% | 2.71% |
| DSPG | DSPG DSP Group Inc. | Technology | 21.98 | -0.05% | 533 M | -155.50 | -0.14 | 22.00 | 14.95 | ||
| DSX | DSX Diana Shipping inc. | Industrials | 5.91 | -0.67% | 509 M | 6.40 | 0.67 | 6.89 | 3.31 | 3.58% | 51.93% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 1.53 | -4.97% | 170 M | -2.10 | -0.65 | 14.38 | 1.11 | 0.66% | -79.32% |
| DUOL | DUOL Duolingo Inc | Educational Services | 98.42 | 2.78% | 3,901 M | -59.90 | -1.75 | 205.00 | 60.50 | -0.81% | -7.25% |
| DVA | DVA DaVita Inc. | Healthcare | 89.28 | 0.92% | 8,178 M | 10.10 | 8.78 | 134.47 | 74.97 | 3.27% | -21.52% |
| DVD | DVD Dover Motorsports Inc. | Consumer Cyclical | 3.61 | 0.28% | 131 M | 10.30 | 0.35 | 3.62 | 2.18 | ||
| DXC | DXC DXC Technology Company | Technology | 25.76 | -1.75% | 7,147 M | 11.30 | 2.92 | 41.91 | 25.07 | -17.22% | -19.98% |
| DXCM | DXCM DexCom Inc. | Healthcare | 85.12 | -6.87% | 33,417 M | 173.70 | 0.54 | 164.86 | 66.89 | -3.60% | -36.59% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 28.51 | -10.49% | 532 M | 22.50 | 1.53 | 36.26 | 22.09 | -12.28% | 11.06% |
| DYN | DYN Dynegy Inc. | Manufacturing | 11.09 | 0.82% | 574 M | -3.40 | -3.10 | 17.89 | 4.30 | 0.45% | -6.73% |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 13.15 | -2.38% | 367 M | -36.90 | -0.53 | 19.95 | 10.77 | -8.49% | -18.93% |
| EAF | EAF GrafTech International Ltd. | Industrials | 6.55 | -1.80% | 1,681 M | 4.90 | 1.57 | 13.38 | 6.06 | -14.60% | -44.63% |
| EAR | EAR Eargo Inc. | Manufacturing | 1.00 | -27.01% | 39 M | -0.20 | -3.27 | 35.75 | 0.67 | 42.80% | -80.39% |
| EB | EB Eventbrite Inc. Class A | Technology | 7.79 | -7.48% | 801 M | -11.50 | -0.76 | 22.52 | 7.70 | -4.42% | -55.33% |
| EBF | EBF Ennis Inc. | Industrials | 21.44 | -0.69% | 554 M | 16.70 | 1.12 | 22.27 | 16.55 | -1.02% | 9.78% |
| EBIX | EBIX Ebix Inc. | Technology | 20.92 | -15.17% | 695 M | 10.70 | 2.14 | 44.42 | 12.50 | -6.94% | -31.18% |
| EBS | EBS Emergent Biosolutions Inc. | Healthcare | 29.72 | -2.72% | 1,482 M | 18.10 | 2.95 | 65.09 | 26.85 | -1.78% | -31.63% |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 14.81 | -4.08% | 451 M | 10.60 | 1.45 | 29.42 | 11.89 | 0.68% | -39.99% |
| ECOR | ECOR electroCore Inc. | Healthcare | 0.68 | 8.21% | 48 M | -2.20 | -0.27 | 1.30 | 0.27 | 9.99% | 17.01% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 54.83 | -0.81% | 1,674 M | 4.90 | 15.71 | 72.73 | 46.10 | -20.52% | -11.72% |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 9.18 | 2.80% | 1,457 M | -38.50 | -0.41 | 14.29 | 8.65 | -13.15% | -10.35% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 17.99 | -5.96% | 1,237 M | -7.10 | -2.73 | 73.03 | 9.59 | 9.16% | -32.24% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 18.40 | 3.90% | 42 M | 1.20 | 14.37 | 44.99 | 15.19 | 8.24% | -3.36% |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 3.32 | -7.00% | 29 M | 5.40 | 1.04 | 11.00 | 3.27 | -0.90% | -63.31% |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 3.30 | -3.23% | 231 M | -2.80 | -1.19 | 5.17 | 2.42 | 2.48% | -16.88% |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 0.90 | 10.58% | 7 M | -0.40 | -1.76 | 6.12 | 0.66 | 23.37% | -78.92% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.65 | -27.35% | 27 M | 0.60 | 0.94 | 40.42 | 0.60 | -16.96% | -92.13% |
| EGHT | EGHT 8x8 Inc | Communication Services | 4.63 | -6.46% | 555 M | -3.60 | -1.55 | 25.99 | 4.22 | -10.62% | -72.37% |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 53.39 | 0.74% | 693 M | 3.70 | 17.76 | 78.75 | 36.21 | 1.81% | 17.34% | |
| EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 36.86 | -14.46% | 487 M | 14.60 | 2.84 | 58.25 | 36.17 | -10.47% | -27.61% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.99 | 0.60% | 299 M | 4.10 | 1.42 | 8.77 | 2.06 | -13.07% | 55.45% |
| EHTH | EHTH eHealth Inc. | Financial Services | 7.55 | -8.82% | 203 M | -1.20 | -6.01 | 50.04 | 6.98 | 2.03% | -70.39% |
| EIG | EIG Employers Holdings Inc | Financial Services | 39.76 | 2.61% | 1,086 M | 11.30 | 3.34 | 43.46 | 36.23 | 5.77% | -3.91% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.29 | -11.80% | 13 M | -2.50 | 4.98 | 0.25 | -3.15% | -80.66% | |
| ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 8.00 | 1.78% | 181 M | 17.10 | 0.40 | 8.23 | 3.51 | 18.69% | 96.56% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 19.13 | -3.92% | 9,070 M | -26.50 | -0.74 | 35.00 | 18.64 | -1.59% | -32.59% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 36.55 | -1.83% | 1,786 M | 82.70 | 0.42 | 38.17 | 20.49 | 7.28% | 10.06% |
| ELMD | ELMD Electromed Inc. | Healthcare | 9.25 | -0.70% | 79 M | 33.50 | 0.28 | 13.85 | 8.75 | 2.55% | -28.85% |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 9.49 | 0.12 | -97.32% | ||
| EML | EML Eastern Company (The) | Industrials | 21.75 | 2.81% | 136 M | 20.20 | 1.05 | 32.47 | 19.00 | 0.09% | -13.26% |
| EMR | EMR Emerson Electric Company | Industrials | 86.59 | -3.82% | 51,434 M | 18.70 | 4.81 | 105.99 | 76.16 | -2.83% | -6.86% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.98 | 3.66% | 217 M | -42.00 | -0.26 | 2.99 | 1.72 | 6.45% | -12.78% |
| ENDP | ENDP Endo International plc | Healthcare | 0.40 | -39.67% | 95 M | -0.20 | -3.12 | 7.07 | 0.28 | -30.99% | -89.28% |
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | -3.02 | 12.02 | 0.12 | -95.84% | |
| ENPH | ENPH Enphase Energy Inc. | Technology | 290.82 | 1.07% | 39,394 M | 196.40 | 1.23 | 308.88 | 113.40 | -0.49% | 58.97% |
| ENR | ENR Energizer Holdings Inc. | Technology | 30.79 | -2.72% | 2,132 M | 12.10 | 2.53 | 41.62 | 25.18 | 2.91% | -23.22% |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 68.27 | -4.21% | 1,244 M | -10.80 | -5.52 | 102.00 | 37.59 | 13.67% | -8.71% |
| ENTG | ENTG Entegris Inc. | Technology | 96.79 | -6.45% | 15,592 M | 33.40 | 3.33 | 158.00 | 85.92 | -7.64% | -30.16% |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 6.19 | -11.19% | 8 M | -0.10 | -2.00 | 187.00 | 5.90 | -2.67% | -86.69% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 14.41 | 5.18% | 2,260 M | -7.80 | -1.21 | 39.48 | 7.26 | 8.10% | -47.18% |
| EOLS | EOLS Evolus Inc. | Healthcare | 8.95 | -7.64% | 502 M | -6.80 | -0.82 | 14.34 | 5.06 | -17.13% | 37.48% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 2.77 | -8.88% | 158 M | -1.10 | -2.80 | 15.24 | 1.00 | 2.59% | -63.16% |
| EPZM | EPZM Epizyme Inc. | Healthcare | 1.49 | 1.36% | 251 M | -0.70 | -2.14 | 5.80 | 0.41 | 0.00% | -40.40% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 31.27 | -1.60% | 504 M | 9.80 | 3.44 | 36.00 | 28.06 | 0.71% | -7.84% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 10.38 | -0.19% | 942 M | 4.10 | 2.49 | 20.95 | 8.07 | 14.19% | -32.11% |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 11.40 | -3.23% | 155 M | 6.90 | 1.88 | 23.98 | 11.28 | -9.74% | -27.80% |
| ESE | ESE ESCO Technologies Inc. | Technology | 79.88 | 3.08% | 1,995 M | 32.10 | 2.43 | 96.01 | 60.03 | 3.53% | -11.23% |
| ESGR | ESGR Enstar Group Limited | Financial Services | 193.39 | 0.65% | 3,489 M | -36.50 | -5.01 | 286.89 | 188.35 | 0.68% | -21.89% |
| ESI | ESI Element Solutions Inc. | Basic Materials | 18.71 | -2.91% | 4,870 M | 30.40 | 0.72 | 26.92 | 16.25 | -5.74% | -22.94% |
| ESMT | ESMT Engagesmart Inc | Information | 21.13 | -1.31% | 3,462 M | -319.60 | -0.06 | 38.83 | 15.64 | 5.23% | -12.40% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 286.14 | 1.89% | 18,031 M | 47.30 | 6.04 | 363.36 | 250.62 | 3.35% | -18.76% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 62.63 | -6.23% | 1,431 M | -35.70 | -1.66 | 93.80 | 46.93 | 5.92% | -7.34% |
| ESTC | ESTC Elastic N.V. | Technology | 82.95 | -5.52% | 7,868 M | -36.70 | -2.20 | 189.84 | 50.74 | 1.29% | -32.61% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 13.88 | -1.84% | 1,450 M | 52.40 | 0.24 | 22.25 | 7.01 | -2.87% | 26.87% |
| ESXB | ESXB Community Bankers Trust Corporation. | Financial Services | 11.30 | -3.99% | 253 M | 10.80 | 1.07 | 12.50 | 9.93 | ||
| ETNB | ETNB 89bio Inc. | Manufacturing | 4.17 | 8.03% | 163 M | -0.70 | -5.00 | 21.47 | 2.00 | 16.48% | -68.09% |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.62 | -22.01% | 27 M | 0.00 | -19.08 | 14.61 | 0.28 | -18.42% | -88.92% |
| EVH | EVH Evolent Health Inc Class A | Technology | 35.15 | -0.59% | 3,222 M | -89.20 | -0.38 | 39.00 | 21.36 | -0.17% | 27.03% |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 1.28 | -3.03% | 19 M | -4.10 | -0.27 | 4.20 | 1.09 | 8.47% | -48.18% |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.50 | 0.15% | 1,389 M | 1,124.60 | 0.03 | 33.86 | 20.07 | -0.03% | 30.86% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 101.44 | -3.81% | 62,887 M | 43.10 | 2.48 | 131.73 | 85.58 | -0.76% | -21.70% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 20.31 | -7.18% | 802 M | 128.20 | 0.15 | 34.67 | 16.30 | -3.93% | -33.08% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 43.05 | -8.03% | 8,433 M | -10.90 | -4.32 | 108.99 | 35.34 | -10.18% | -44.69% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 21.06 | -2.27% | 6,893 M | 22.50 | 0.94 | 23.40 | 15.50 | -2.00% | 15.21% |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 173.19 | -0.12% | 5,726 M | 45.10 | 3.55 | 175.49 | 112.14 | 2.24% | 19.63% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 16.28 | -4.40% | 2,471 M | 27.90 | 0.57 | 55.43 | 11.06 | 2.52% | -51.68% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 203.41 | 1.52% | 27,239 M | 30.70 | 6.18 | 228.84 | 156.70 | 8.78% | -10.29% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 31.40 | -1.97% | 2,470 M | 23.10 | 1.41 | 65.92 | 22.59 | 3.49% | -34.57% |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 9.48 | -2.07% | 156 M | -2.60 | -3.53 | 13.13 | 5.47 | 7.18% | -10.48% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 32.84 | -3.81% | 2,960 M | -12.40 | -2.43 | 92.70 | 17.10 | 7.22% | -43.87% |
| FBHS | FBHS Fortune Brands Home & Security Inc. | Consumer Cyclical | 64.85 | -4.74% | 8,386 M | 12.60 | 5.70 | 109.23 | 56.86 | -4.11% | -39.34% |
| FCAP | FCAP First Capital Inc. | Financial Services | 29.26 | -4.22% | 99 M | 9.20 | 3.29 | 44.00 | 26.51 | -2.56% | -27.75% |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 12.40 | 2.10 | 27.93 | 21.20 | 8.39% | |
| FCN | FCN FTI Consulting Inc. | Industrials | 161.66 | 1.20% | 5,584 M | 26.30 | 6.85 | 190.43 | 131.50 | 0.11% | 5.37% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 803.79 | 1.50% | 12,296 M | 13.60 | 56.05 | 947.71 | 598.01 | 4.60% | -3.14% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 28.98 | 0.21% | 2,361 M | 23.80 | 1.13 | 30.13 | 24.24 | 1.58% | -1.46% |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 28.10 | -0.67% | 1,436 M | 22.80 | 1.32 | 34.00 | 22.63 | -6.40% | 1.81% |
| FE | FE FirstEnergy Corp. | Utilities | 38.95 | 1.78% | 22,673 M | 16.50 | 2.25 | 48.85 | 35.32 | -0.86% | -6.35% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 92.12 | -0.18% | 4,154 M | 24.60 | 3.34 | 96.95 | 68.27 | 2.93% | -2.58% |
| FET | FET Forum Energy Technologies Inc. | Energy | 24.87 | 0.08% | 142 M | -1.80 | -11.00 | 26.20 | 14.71 | 23.98% | 54.95% |
| FFBW | FFBW FFBW Inc. | Financial Services | 12.38 | 0.00% | 71 M | 40.20 | 0.30 | 12.49 | 11.35 | 3.95% | 4.92% |
| FFHL | FFHL Fuwei Films (Holdings) Co. Ltd. | Consumer Cyclical | 8.80 | -0.68% | 29 M | 2.10 | 2.04 | 11.04 | 4.40 | -0.11% | 10.97% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 2.51 | -10.36% | 919 M | -0.90 | -2.11 | 12.60 | 1.65 | 3.72% | -52.82% |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 24.68 | 4.36% | 264 M | 9.20 | 2.60 | 29.65 | 16.69 | 0.73% | 21.10% |
| FIS | FIS Fidelity National Information Services Inc. | Industrials | 98.01 | -0.07% | 59,588 M | 69.80 | 1.49 | 135.62 | 85.00 | -4.09% | -10.21% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 100.64 | -2.67% | 3,601 M | 18.00 | 5.63 | 106.79 | 67.91 | -3.89% | 1.72% |
| FLEX | FLEX Flex Ltd. | Technology | 16.86 | -2.60% | 7,690 M | 8.60 | 1.96 | 19.50 | 13.63 | 1.63% | -8.02% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 50.10 | -4.97% | 1,516 M | 4.00 | 15.44 | 109.55 | 47.34 | -16.50% | -50.19% |
| FLIC | FLIC The First of Long Island Corporation | Financial Services | 19.45 | 1.67% | 445 M | 10.10 | 1.86 | 22.95 | 16.51 | 1.04% | -9.91% |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 1.35 | -8.16% | 93 M | -16.10 | -0.06 | 2.97 | 1.05 | 15.38% | -32.16% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 86.49 | 0.21% | 3,630 M | 54.30 | 1.59 | 88.55 | 71.28 | 0.01% | |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -4.90 | -1.88 | 9.89 | 4.30 | ||
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 17.02 | -4.11% | 95 M | 16.60 | 1.20 | 41.57 | 16.01 | -6.02% | -36.63% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 23.63 | -2.27% | 2,484 M | -47.90 | -0.46 | 57.41 | 14.56 | 1.99% | -37.91% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 30.76 | 3.33% | 402 M | 12.90 | 2.18 | 42.14 | 22.23 | 1.62% | -6.31% |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.10 | 1.61 | 22.83 | 17.41 | 5.03% | |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 86.47 | -6.27% | 9,169 M | 31.30 | 2.64 | 145.89 | 59.91 | 7.19% | -33.49% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 21.04 | -4.01% | 986 M | 23.80 | 1.20 | 27.79 | 15.28 | -21.26% | 11.91% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 16.02 | -2.47% | 167 M | 11.00 | 1.64 | 23.77 | 14.50 | -4.64% | -20.69% |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.30 | 1.80 | 22.10 | 19.90 | 0.82% | |
| FORM | FORM FormFactor Inc. | Technology | 32.44 | -5.97% | 2,721 M | 26.10 | 1.20 | 47.48 | 31.70 | -6.92% | -29.05% |
| FORR | FORR Forrester Research Inc. | Industrials | 41.77 | -2.32% | 793 M | 30.10 | 1.32 | 60.90 | 41.62 | -10.40% | -28.88% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 104.95 | -1.92% | 4,435 M | 23.20 | 4.13 | 190.29 | 69.28 | 11.55% | -38.30% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 53.72 | 0.86% | 6,853 M | 22.00 | 1.87 | 66.74 | 45.80 | 3.53% | -18.85% |
| FREE | FREE FreeSeas Inc. | Manufacturing | 6.35 | 6.90% | 232 M | 17.00 | 0.01 | 13.07 | 5.30 | 14.83% | -40.88% |
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 31.53 | -3.07% | 1,273 M | 4.00 | 8.78 | 55.10 | 29.66 | -7.29% | -39.55% |
| FRO | FRO Frontline Ltd. | Industrials | 11.14 | 2.58% | 2,480 M | -202.20 | -0.05 | 11.57 | 6.10 | 7.63% | 57.57% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 58.01 | 0.80% | 547 M | 1,151.00 | 0.06 | 65.00 | 53.30 | 1.43% | 0.36% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 47.84 | -15.13% | 2,548 M | -63.90 | -0.83 | 159.67 | 45.23 | -10.24% | -49.78% |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 15.01 | -5.60% | 4,297 M | -1.00 | -25.46 | 53.36 | 10.51 | 7.60% | -42.84% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 107.41 | 0.27% | 8,690 M | 32.20 | 3.29 | 140.51 | 92.02 | 3.17% | -21.21% |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.10 | 1.69 | 24.01 | 22.60 | 0.93% | |
| FSI | FSI Flexible Solutions International Inc. | Basic Materials | 2.30 | -8.37% | 28 M | 8.20 | 0.28 | 4.50 | 2.06 | 0.88% | -40.87% |
| FSLR | FSLR First Solar Inc. | Technology | 109.01 | 2.13% | 11,620 M | 56.90 | 2.04 | 123.13 | 59.60 | 9.32% | 25.07% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 2.89 | -2.03% | 844 M | 12.90 | 0.28 | 5.52 | 2.41 | 3.58% | -25.90% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 3.22 | -3.30% | 332 M | 5.10 | 0.90 | 6.58 | 3.19 | -13.67% | -45.88% |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 4.77 | -3.05% | 480 M | -3.50 | -1.47 | 11.54 | 2.12 | -5.17% | -36.90% |
| FTS | FTS Fortis Inc. | Utilities | 46.91 | 0.47% | 22,418 M | 22.80 | 2.59 | 51.66 | 43.12 | 0.17% | -2.82% |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | 1.40 | -2.42 | 28.85 | 18.07 | 1.07% | |
| FUBO | FUBO fuboTV Inc | Information | 3.62 | -7.89% | 496 M | -0.80 | -3.07 | 35.10 | 2.32 | 35.07% | -76.68% |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 42.80 | 0.80% | 2,441 M | -88.20 | -0.47 | 62.56 | 37.78 | 5.84% | -14.50% |
| FUSB | FUSB First US Bancshares Inc. | Financial Services | 9.01 | -8.25% | 59 M | 12.10 | 0.77 | 12.00 | 9.01 | -7.30% | -14.76% |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 2.04 | -6.85% | 99 M | -1.20 | -1.94 | 9.50 | 2.01 | -10.53% | -51.08% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 66.20 | 0.65% | 15,417 M | -87.70 | -0.77 | 71.17 | 47.07 | -0.23% | 4.68% |
| FXNC | FXNC First National Corporation | Financial Services | 17.30 | 1.17% | 108 M | 9.20 | 2.03 | 23.96 | 16.39 | 0.17% | -24.77% |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 26.15 | -2.93% | 6,406 M | 0.60 | 1.97 | 35.15 | 21.93 | -0.04% | -11.33% |
| G | G Genpact Limited | Industrials | 47.29 | 1.44% | 8,677 M | 24.60 | 2.01 | 54.03 | 37.68 | -0.78% | -10.91% |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 24.57 | -2.54% | 370 M | 45.50 | 0.59 | 27.99 | 23.97 | -3.42% | -2.23% |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 11.45 | -0.43% | 27 M | 18.20 | 0.62 | 13.50 | 9.91 | 3.06% | -3.90% |
| GBOX | GBOX GreenBox POS | Manufacturing | 0.95 | -14.98% | 32 M | -1.00 | -0.81 | 10.42 | 0.72 | 21.80% | -77.33% |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 66.59 | -0.02% | 4,335 M | -6.70 | -4.87 | 73.02 | 21.65 | 102.22% | 127.50% |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 50.08 | 3.05% | 387 M | 13.90 | 3.38 | 56.00 | 29.15 | 10.24% | 36.27% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.37 | 0.42% | 450 M | 301.00 | 0.03 | 7.05 | 2.25 | -22.80% | -55.53% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 8.14 | -1.93% | 1,499 M | 23.40 | 0.53 | 12.38 | 6.26 | 1.88% | -22.48% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 23.47 | -3.81% | 1,262 M | 26.80 | 1.10 | 54.90 | 22.27 | -15.12% | -35.24% |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 7.81 | 0.64% | 3,096 M | -209.70 | -0.03 | 48.05 | 5.62 | 28.45% | -76.10% |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 69.45 | 0.70% | 2,715 M | 7.90 | 6.34 | 71.30 | 53.45 | 0.52% | 16.18% | |
| GERN | GERN Geron Corporation | Healthcare | 2.07 | -7.59% | 732 M | -5.30 | -0.36 | 2.67 | 0.99 | 6.70% | 69.67% |
| GEVO | GEVO Gevo Inc. | Basic Materials | 3.36 | 4.02% | 722 M | -9.00 | -0.32 | 8.27 | 2.18 | 9.45% | -21.50% |
| GFED | GFED Guaranty Federal Bancshares Inc. | Financial Services | 31.43 | -0.51% | 141 M | 13.10 | 2.45 | 34.86 | 23.39 | -3.32% | |
| GFF | GFF Griffon Corporation | Basic Materials | 31.17 | -3.26% | 1,779 M | 7.20 | 2.29 | 33.38 | 17.56 | 9.83% | 9.45% |
| GGG | GGG Graco Inc. | Industrials | 67.00 | -1.18% | 11,238 M | 26.40 | 2.56 | 81.09 | 56.48 | 0.83% | -16.89% |
| GH | GH Guardant Health Inc. | Healthcare | 48.96 | -10.17% | 5,168 M | -11.70 | -4.12 | 133.82 | 27.65 | -3.43% | -51.05% |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 8.79 | -2.55% | 159 M | 9.40 | 1.52 | 20.32 | 7.65 | 6.80% | -50.98% |
| GIGM | GIGM GigaMedia Limited | Technology | 1.59 | 0.00% | 18 M | -4.40 | -0.34 | 3.34 | 1.49 | 3.58% | -29.33% |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 22.40 | -4.56% | 1,051 M | 5.40 | 4.24 | 35.12 | 19.38 | 2.80% | -18.96% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 9.69 | -3.10% | 640 M | 14.30 | 0.79 | 16.27 | 9.39 | -3.00% | -38.36% |
| GLT | GLT Glatfelter | Basic Materials | 5.30 | 0.19% | 237 M | -2.60 | -2.45 | 18.74 | 4.90 | -10.32% | -69.19% |
| GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 8.24 | -12.99% | 431 M | -1.80 | -5.07 | 45.56 | 6.05 | -10.73% | -59.65% |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.42 | 0.93% | 17 M | -0.10 | -2.52 | 9.79 | 0.30 | 6.02% | -88.00% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 2.46 | 13.36% | 148 M | -1.10 | -1.55 | 5.91 | 1.48 | 43.02% | -3.15% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 63.79 | 0.43% | 6,108 M | 43.30 | 1.40 | 84.23 | 52.60 | 6.26% | -11.65% |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 10.17 | 2.73% | 266 M | 5.60 | 1.83 | 10.49 | 4.74 | -1.17% | 82.59% |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 17.49 | 0.58% | 740 M | 3.80 | 5.27 | 27.15 | 13.21 | -8.81% | 9.31% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.15 | -5.66% | 7 M | -0.30 | -0.94 | 3.09 | 0.14 | -9.03% | -84.43% |
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | -5.80 | 1.93 | 23.24 | 4.77 | -41.91% | |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 27.23 | -1.91% | 6,403 M | 21.00 | 1.41 | 37.90 | 26.16 | -2.33% | -21.87% |
| GNW | GNW Genworth Financial Inc | Financial Services | 4.35 | 2.11% | 2,191 M | 2.50 | 1.70 | 4.61 | 3.29 | 4.07% | 7.41% |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 44.92 | -0.93% | 4,083 M | 75.50 | 0.58 | 46.37 | 21.01 | 6.02% | 58.84% |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.60 | 0.24 | 3.67 | 1.16 | -48.75% | |
| GOEV | GOEV Canoo Inc. | Manufacturing | 3.41 | -13.45% | 919 M | -1.70 | -1.99 | 13.35 | 1.75 | -5.54% | -55.83% |
| GOLD | GOLD Randgold Resources Limited | 16.44 | 1.48% | 29,114 M | 14.80 | 1.09 | 26.07 | 14.80 | 5.93% | -13.47% | |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 48.60 | -2.06% | 3,459 M | 20.80 | 2.36 | 57.87 | 37.46 | 2.86% | -8.44% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 12.97 | -0.38% | 1,000 M | -3.60 | -3.10 | 14.30 | 5.64 | 10.10% | 14.68% |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 2.86 | -0.35% | 38 M | -1.30 | -3.10 | 7.50 | 0.55 | -6.54% | -20.99% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 3.22 | -6.12% | 71 M | -4.80 | -0.50 | 17.49 | 2.95 | 5.57% | -66.03% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 152.07 | 0.11% | 21,322 M | 19.80 | 6.49 | 154.13 | 115.63 | 0.87% | 8.47% |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 22.86 | 2.14% | 6,775 M | 24.30 | 0.85 | 22.99 | 17.63 | 3.86% | 17.23% |
| GPRK | GPRK Geopark Ltd | Energy | 11.24 | -5.23% | 675 M | 7.30 | 1.00 | 18.52 | 9.50 | -7.18% | -1.83% |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.80 | 0.76 | 20.93 | 20.30 | ||
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 1.17 | 20.97% | 20 M | -0.60 | -1.63 | 4.50 | 0.72 | 25.54% | -36.07% |
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 27.75 | -0.50% | 1,278 M | 6.10 | 4.44 | 32.25 | 16.80 | 7.64% | -8.51% |
| GRMN | GRMN Garmin Ltd. | Technology | 95.12 | -3.48% | 18,607 M | 18.80 | 5.59 | 178.81 | 92.31 | -1.41% | -30.15% |
| GRPN | GRPN Groupon Inc. | Technology | 12.56 | -9.44% | 366 M | 5.90 | 2.34 | 31.15 | 8.78 | 2.70% | -45.77% |
| GSAH | GSAH GS Acquisition Holdings Corp. Class A | Industrials | 10.26 | -1.35% | 962 M | -3,887.90 | 10.58 | 9.83 | |||
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 57.35 | -1.90% | 1,224 M | 508.50 | 0.19 | 181.30 | 39.00 | -3.71% | -55.91% |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 18.30 | 0.55 | 12.63 | 7.57 | -10.21% | |
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.41 | 2.50% | 147 M | -12.40 | -0.03 | 0.55 | 0.27 | 22.02% | -7.47% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 1.18 | -6.35% | 479 M | 5.20 | 0.26 | 2.15 | 0.44 | -9.23% | 55.04% |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 11.79 | 8.26% | 504 M | -2.70 | -4.03 | 16.65 | 3.84 | 42.05% | 15.48% |
| GTLB | GTLB Gitlab Inc | Information | 65.47 | -1.73% | 9,670 M | -50.30 | -1.63 | 137.00 | 30.74 | 8.50% | -24.75% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 18.42 | -1.02% | 1,810 M | 29.30 | 0.65 | 25.24 | 16.13 | -2.59% | -8.63% |
| GTY | GTY Getty Realty Corporation | Real Estate | 29.36 | 1.21% | 1,368 M | 17.10 | 1.36 | 33.35 | 24.66 | 0.27% | -8.51% |
| GVA | GVA Granite Construction Incorporated | Industrials | 30.69 | -0.68% | 1,353 M | 23.40 | 1.37 | 43.98 | 27.84 | 1.29% | -20.70% |
| GWB | GWB Great Western Bancorp Inc. | Financial Services | 30.88 | -1.59% | 1,843 M | 9.20 | 3.68 | 37.90 | 27.83 | -9.07% | |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 14.92 | 1.36% | 356 M | 60.30 | 0.22 | 21.25 | 12.54 | 7.18% | -12.75% |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 87.49 | 2.70% | 9,651 M | 522.40 | 0.16 | 108.10 | 67.70 | 4.93% | -8.77% |
| HAE | HAE Haemonetics Corporation | Healthcare | 67.59 | -1.54% | 3,467 M | 81.70 | 0.84 | 75.34 | 43.50 | -1.83% | 27.43% |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 22.51 | -2.43% | 2,046 M | 19.30 | 1.21 | 48.88 | 21.20 | -1.19% | -47.17% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 43.33 | -3.80% | 5,977 M | 16.20 | 3.09 | 52.98 | 31.36 | -9.60% | 7.76% |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 43.54 | 0.18% | 3,809 M | 26.00 | 1.42 | 65.74 | 28.68 | 17.26% | -18.03% |
| HAYN | HAYN Haynes International Inc. | Industrials | 41.66 | 1.73% | 519 M | 16.50 | 1.28 | 49.76 | 29.00 | 4.75% | 3.30% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 11.43 | -4.83% | 2,468 M | 11.60 | 1.03 | 28.65 | 10.48 | -1.21% | -56.42% |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 11.27 | -1.74% | 3,931 M | 8.50 | 1.31 | 20.74 | 9.58 | 3.30% | -32.60% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 4.15 | 3.75% | 927 M | -8.50 | -0.46 | 8.75 | 3.08 | 17.23% | -42.76% |
| HBP | HBP Huttig Building Products Inc. | Industrials | 10.70 | 0.19% | 292 M | 6.00 | 1.77 | 11.35 | 4.85 | -3.34% | |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 11.69 | -1.85% | 640 M | -5.40 | -2.98 | 57.19 | 10.95 | -33.69% | -70.49% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 29.65 | -0.87% | 1,532 M | 5.00 | 6.19 | 42.95 | 17.21 | -7.78% | 15.32% |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 34.73 | -0.86% | 839 M | 11.30 | 2.76 | 36.29 | 24.00 | 2.48% | 8.46% |
| HCI | HCI HCI Group Inc. | Financial Services | 60.37 | -15.98% | 548 M | -169.20 | -0.37 | 139.80 | 55.93 | -11.95% | -27.74% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 9.40 | 2.73% | 422 M | 7.00 | 1.42 | 10.76 | 2.70 | 1.40% | 111.71% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 9.54 | -31.76% | 158 M | 174.80 | 0.15 | 32.15 | 9.15 | -24.64% | -57.14% |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 130.44 | -2.28% | 3,126 M | 17.00 | 9.28 | 256.26 | 123.57 | -0.51% | -46.64% |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 8.60 | 39.39 | 27.76 | 11.01% | ||
| HGEN | HGEN Humanigen Inc | Healthcare | 0.35 | -8.61% | 25 M | -0.10 | -3.12 | 18.22 | 0.35 | -7.43% | -90.59% |
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 41.83 | -2.65% | 4,962 M | 19.80 | 2.07 | 56.33 | 34.31 | 1.38% | -19.73% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 65.76 | 1.80% | 21,250 M | 10.50 | 7.40 | 78.17 | 61.59 | 4.45% | -4.75% |
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.03 | -4.69% | 8 M | 15.10 | 0.06 | 5.02 | 1.71 | 10.93% | -50.49% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 225.49 | 1.08% | 9,008 M | 16.30 | 13.34 | 237.43 | 175.50 | 3.69% | 20.75% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 6.33 | -5.10% | 1,304 M | -16.80 | -0.36 | 9.35 | 2.72 | -1.40% | -3.36% |
| HIPO | HIPO Hippo Holdings Inc | Finance and Insurance | 0.85 | 0.38% | 484 M | 4.20 | 6.97 | 0.73 | -0.20% | -70.11% | |
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | -1.78 | 11.38 | 5.99 | ||
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 1.44 | -10.56% | 58 M | -0.20 | -2.95 | 41.88 | 0.45 | 178.10% | -73.77% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 61.15 | -12.99% | 2,197 M | 19.80 | 3.48 | 114.89 | 59.17 | -9.55% | -41.86% |
| HLLY | HLLY Holley Inc | Manufacturing | 6.19 | -0.32% | 731 M | -50.30 | -0.31 | 14.68 | 5.68 | -4.77% | -52.35% |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.80 | -0.55 | 24.00 | 16.00 | -3.00% | |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 35.87 | 1.64% | 1,477 M | 12.20 | 2.83 | 42.95 | 32.60 | 7.14% | -7.31% |
| HMTV | HMTV Hemisphere Media Group Inc. | Communication Services | 7.82 | 0.26% | 316 M | -8.80 | -0.89 | 13.14 | 3.58 | -1.01% | 7.57% |
| HNGR | HNGR Hanger Inc. | Healthcare | 18.59 | -0.16% | 727 M | 19.50 | 0.96 | 23.98 | 13.42 | -0.16% | 2.54% |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 0.93 | -9.70% | 105 M | 8.10 | 0.30 | 3.54 | 0.52 | -2.21% | -38.81% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 24.07 | -0.08% | 4,941 M | 17.30 | 1.79 | 26.64 | 19.83 | 2.38% | -1.15% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 21.09 | -2.45% | 2,489 M | 75.80 | 0.54 | 38.21 | 7.60 | -7.98% | 44.06% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 25.86 | 2.01% | 9,783 M | 46.80 | 0.56 | 33.77 | 23.28 | 0.62% | -18.27% |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 39.44 | -1.91% | 6,272 M | 5.70 | 7.38 | 40.60 | 21.08 | 0.36% | 67.40% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 50.77 | -5.98% | 3,004 M | 61.50 | 0.83 | 57.13 | 29.20 | -8.39% | 19.07% |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 4.11 | 15.13% | 287 M | -1.20 | -2.30 | 12.89 | 2.19 | 46.79% | -54.98% |
| HSC | HSC Harsco Corporation | Basic Materials | 6.28 | -3.24% | 499 M | -8.90 | -0.54 | 19.90 | 4.36 | 19.62% | -62.42% |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.49 | -2.74% | 2 M | -0.10 | -7.55 | 15.68 | 0.45 | -23.96% | -90.56% |
| HSKA | HSKA Heska Corporation | Healthcare | 88.42 | -0.76% | 977 M | -68.90 | -1.27 | 275.94 | 79.86 | -2.35% | -51.55% |
| HSTM | HSTM HealthStream Inc. | Technology | 23.63 | -1.54% | 722 M | 111.30 | 0.21 | 30.86 | 18.51 | -4.33% | -10.36% |
| HSTO | HSTO Histogen Inc | Manufacturing | 2.26 | -5.83% | 6 M | 0.00 | -0.40 | 18.60 | 2.06 | -10.85% | -66.04% |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 69.60 | 0.42 | 34.83 | 26.52 | -12.58% | |
| HUN | HUN Huntsman Corporation | Basic Materials | 29.25 | -0.07% | 5,891 M | 5.40 | 5.47 | 41.65 | 24.10 | -0.44% | -16.14% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 67.17 | 0.57% | 1,399 M | 17.10 | 4.01 | 72.67 | 42.66 | -0.21% | 34.61% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 37.44 | -0.32% | 15,553 M | 51.90 | 0.72 | 38.07 | 27.41 | 0.70% | 17.62% |
| HXL | HXL Hexcel Corporation | Industrials | 62.66 | 0.63% | 5,270 M | 57.80 | 0.57 | 64.16 | 46.77 | 3.07% | 20.97% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 32.03 | -0.47% | 589 M | -2.90 | -12.10 | 61.42 | 29.95 | -8.07% | -22.07% |
| HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 9.02 | -9.07% | 399 M | 13.90 | 1.28 | 10.53 | 8.92 | -7.96% | |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 2.38 | -2.86% | 590 M | -48.60 | -0.05 | 11.37 | 2.14 | -41.81% | -63.33% |
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.50 | 7.14% | 41 M | -0.90 | -1.60 | 8.75 | 1.30 | 11.11% | -81.20% |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 67.12 | -3.63% | 15,463 M | 22.20 | 3.79 | 120.54 | 60.76 | -18.28% | -37.71% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 38.33 | -1.74% | 825 M | 4.50 | 8.29 | 61.06 | 35.10 | 3.09% | -35.08% |
| IAA | IAA IAA Inc | Transportation and Warehousing | 35.90 | -6.36% | 5,025 M | 16.80 | 2.25 | 61.17 | 31.32 | -4.27% | -29.08% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 60.96 | -0.44% | 5,673 M | 22.10 | 2.87 | 82.83 | 52.18 | 5.60% | -23.24% |
| ICHR | ICHR Ichor Holdings | Technology | 29.69 | -8.79% | 850 M | 13.70 | 2.26 | 51.98 | 21.08 | -3.04% | -35.50% |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 166.31 | -11.58% | 3,974 M | 92.20 | 2.14 | 282.00 | 158.60 | -7.23% | -29.93% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 54.53 | -3.81% | 1,617 M | 28.40 | 2.20 | 75.25 | 54.43 | -11.03% | -23.87% |
| IDW | IDW IDW Media Holdings Inc | Information | 1.62 | 18.25% | 23 M | -8.70 | 0.27 | 4.25 | 1.22 | 21.80% | -19.00% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 388.60 | -4.52% | 32,352 M | 46.70 | 8.65 | 695.18 | 318.50 | -2.59% | -40.98% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 14.82 | -4.69% | 573 M | -10.40 | -1.47 | 28.00 | 8.14 | 0.20% | -37.31% |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 14.15 | -0.49% | 689 M | -9.20 | -2.40 | 14.45 | 6.38 | -0.21% | 53.80% |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 120.13 | -5.90% | 30,614 M | 57.40 | 2.18 | 157.08 | 105.38 | -3.31% | -20.26% |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 29.61 | -1.60% | 578 M | 4.80 | 5.44 | 47.70 | 28.97 | -1.43% | -25.62% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 26.77 | -9.10% | 596 M | -49.60 | -0.61 | 30.26 | 17.80 | -3.43% | 17.46% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 92.15 | -1.60% | 2,706 M | 19.80 | 4.98 | 288.02 | 88.38 | -4.74% | -64.95% |
| IIVI | IIVI II-VI Incorporated | Technology | 50.94 | -4.25% | 6,603 M | 29.20 | 1.94 | 75.05 | 45.78 | -3.52% | -25.45% |
| IKNX | IKNX Ikonics Corporation | Basic Materials | 33.90 | -0.29% | 65 M | -141.10 | -0.22 | 43.98 | 20.45 | ||
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.90 | -2.17% | 21 M | -1.10 | -0.78 | 2.54 | 0.60 | 6.19% | -38.78% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 9.06 | -4.43% | 593 M | -9.30 | 28.66 | 9.03 | -4.53% | -63.83% | |
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 15.00 | -4.82% | 492 M | -14.00 | -1.66 | 35.68 | 11.56 | 2.81% | -36.74% |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 95.42 | -2.80% | 1,812 M | 6.60 | 15.01 | 101.98 | 62.89 | -0.75% | 10.52% |
| IMO | IMO Imperial Oil Limited | Energy | 43.48 | 2.84% | 29,306 M | 13.00 | 3.76 | 57.89 | 23.94 | -5.54% | 20.44% |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.72 | -6.01% | 25 M | -2.80 | 38.48 | 1.31 | 0.00% | -61.52% | |
| IMTX | IMTX Immatics N.V | Manufacturing | 12.43 | -3.57% | 782 M | 49.80 | 0.21 | 16.30 | 5.75 | 9.42% | -7.51% |
| IMXI | IMXI International Money Express Inc. | Industrials | 25.11 | -3.57% | 965 M | 19.20 | 1.28 | 26.11 | 14.66 | 0.72% | 57.33% |
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 2.15 | -5.29% | 41 M | -2.40 | -1.08 | 10.32 | 1.90 | -3.15% | -51.03% |
| INBX | INBX Inhibrx Inc. | Manufacturing | 24.54 | -0.77% | 685 M | -6.80 | -2.44 | 47.90 | 7.67 | 39.91% | -43.81% |
| INFN | INFN Infinera Corporation | Technology | 5.17 | 3.19% | 1,122 M | -7.30 | -0.79 | 9.86 | 4.67 | -20.22% | -46.09% |
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 42,909 M | 35.60 | 3.03 | 135.82 | 102.91 | -18.29% | |
| INGN | INGN Inogen Inc | Healthcare | 27.61 | 0.00% | 631 M | -32.20 | -0.86 | 64.60 | 22.51 | -7.32% | -18.79% |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 91.56 | 0.77% | 6,063 M | 12.60 | 7.35 | 101.89 | 81.25 | 0.86% | -5.26% |
| INMD | INMD Inmode Ltd | Manufacturing | 35.35 | -7.63% | 2,937 M | 19.00 | 2.04 | 99.27 | 20.60 | 4.12% | -49.91% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 2.10 | -11.02% | 472 M | -1.20 | -1.54 | 9.96 | 1.38 | 1.94% | -57.92% |
| INOD | INOD Innodata Inc. | Technology | 6.51 | -4.96% | 177 M | -35.40 | -0.17 | 11.25 | 4.32 | 1.80% | 9.97% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 41.06 | 0.17% | 6,374 M | 120.60 | 0.34 | 41.06 | 36.89 | ||
| INPX | INPX Inpixon | Technology | 0.15 | -6.54% | 27 M | -0.20 | -0.70 | 1.09 | 0.12 | -9.85% | -74.98% |
| INSG | INSG Inseego Corp. | Technology | 2.82 | 8.46% | 304 M | -4.50 | -0.58 | 8.98 | 1.74 | 20.51% | -51.63% |
| INSM | INSM Insmed Inc. | Healthcare | 27.54 | -1.47% | 3,304 M | -5.50 | -3.78 | 34.44 | 16.41 | 31.33% | 1.10% |
| INST | INST Instructure Inc. | Technology | 25.22 | 0.88% | 3,579 M | -54.90 | -0.45 | 29.59 | 15.68 | 4.13% | 5.17% |
| INSW | INSW International Seaways Inc. | Industrials | 27.30 | 7.48% | 1,356 M | -8.60 | -3.05 | 27.31 | 13.05 | 9.55% | 85.97% |
| INT | INT World Fuel Services Corporation | Energy | 26.94 | -0.26% | 1,668 M | 20.10 | 1.29 | 35.10 | 19.29 | -3.06% | 1.78% |
| INTC | INTC Intel Corporation | Technology | 34.52 | -2.43% | 147,857 M | 7.90 | 6.06 | 56.28 | 34.40 | -3.17% | -32.97% |
| INTG | INTG The Intergroup Corporation | Real Estate | 48.70 | 6.22% | 109 M | -250.00 | 0.15 | 59.00 | 38.63 | 7.84% | -4.51% |
| INTT | INTT inTest Corporation | Technology | 9.52 | -5.74% | 105 M | 15.90 | 0.54 | 17.00 | 6.07 | 18.85% | -25.16% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 5.23 | -0.19% | 705 M | -3.30 | -1.20 | 9.72 | 2.89 | 10.57% | -17.51% |
| IONM | IONM Assure Holdings Corp | Manufacturing | 1.72 | -28.03% | 22 M | -140.20 | -0.22 | 8.15 | 1.00 | 65.38% | -68.15% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 44.26 | -3.17% | 6,276 M | -3,749.00 | -0.02 | 46.15 | 25.04 | 19.04% | 45.45% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 13.10 | 7.38% | 771 M | -3.10 | -3.58 | 32.90 | 7.32 | 20.29% | -17.40% |
| IRBT | IRBT iRobot Corporation | Technology | 59.64 | 0.03% | 1,624 M | -185.60 | -0.30 | 98.86 | 35.41 | 29.48% | -9.47% |
| IS | IS ironSource Ltd | Information | 4.20 | -11.21% | 4,216 M | 64.20 | 0.06 | 13.14 | 2.20 | 1.94% | -45.74% |
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 13.38 | 0.98% | 1,580 M | -8.70 | -1.13 | 19.35 | 8.37 | 21.53% | -19.98% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 6.51 | -0.15% | 119 M | 17.90 | 0.40 | 9.90 | 5.77 | -5.52% | -0.76% |
| ISUN | ISUN iSun Inc | Construction | 3.70 | -3.77% | 48 M | -6.50 | -0.52 | 9.99 | 2.28 | 7.56% | -37.92% |
| IT | IT Gartner Inc. | Technology | 293.73 | -0.67% | 23,331 M | 28.40 | 9.58 | 369.00 | 221.39 | 1.39% | -12.14% |
| ITCI | ITCI Intra-Cellular Therapies Inc. | Healthcare | 56.33 | -4.28% | 5,313 M | -16.20 | -3.63 | 66.00 | 28.40 | 1.94% | 7.62% |
| ITT | ITT ITT Inc. | Industrials | 78.04 | -1.04% | 6,454 M | 21.10 | 3.56 | 105.54 | 63.77 | 6.22% | -23.63% |
| IVC | IVC Invacare Corporation | Healthcare | 0.93 | -15.45% | 33 M | -0.70 | -1.59 | 8.73 | 0.80 | -13.08% | -65.81% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 17.43 | -0.46% | 576 M | -1.50 | -1.12 | 34.00 | 9.63 | 2.29% | -37.30% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 75.48 | -1.36% | 1,589 M | 10.00 | 5.83 | 107.99 | 54.80 | 6.66% | -13.72% |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.28 | 3.46% | 19 M | -0.20 | -1.28 | 4.02 | 0.25 | 11.93% | -73.30% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 21.61 | -9.13% | 240 M | 34.60 | 0.80 | 27.00 | 7.50 | -13.66% | 112.70% |
| JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 211 M | 26.90 | 0.53 | 14.00 | 13.81 | ||
| JBGS | JBGS JBG SMITH Properties | Real Estate | 23.62 | -0.59% | 3,023 M | -52.70 | -0.48 | 31.09 | 22.78 | -3.47% | -17.73% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 184.40 | -1.43% | 19,143 M | 20.50 | 8.15 | 218.18 | 153.92 | 3.42% | -9.78% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 8.47 | -1.85% | 2,743 M | -14.60 | -0.58 | 16.65 | 7.87 | 5.35% | -40.52% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 73.72 | -0.27% | 868 M | 15.50 | 4.92 | 92.10 | 67.02 | -2.15% | -18.23% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 13.31 | -7.63% | 1,383 M | 10.50 | 1.49 | 29.89 | 12.12 | -16.18% | -49.51% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 25.10 | -1.38% | 4,158 M | 9.00 | 3.20 | 48.55 | 22.22 | -1.93% | -40.15% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 141.88 | 1.32% | 2,723 M | 54.90 | 3.26 | 165.78 | 117.45 | 5.31% | -10.18% |
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 4.82 | 5.47% | 249 M | -1.50 | -1.98 | 9.81 | 2.76 | 61.20% | -42.28% |
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 21.89 | -8.03% | 3,515 M | 10.60 | 2.29 | 38.48 | 18.65 | -7.48% | -3.23% |
| KAI | KAI Kadant Inc | Industrials | 189.09 | -1.18% | 2,205 M | 22.00 | 9.36 | 240.47 | 168.43 | -5.55% | -17.96% |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.20 | -0.67 | 9.50 | 4.63 | ||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 19.49 | -4.88% | 1,201 M | -9.50 | -2.05 | 21.11 | 10.48 | 5.12% | 19.50% |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 21.97 | 0.50% | 833 M | 10.90 | 2.04 | 25.00 | 15.89 | 0.97% | 31.01% |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 21.48 | -5.54% | 838 M | 10.90 | 2.04 | 26.64 | 16.63 | -1.38% | 26.35% |
| KERN | KERN Akerna Corp | Information | 0.15 | -5.98% | 2 M | -0.10 | -1.63 | 3.88 | 0.13 | 8.86% | -91.29% |
| KFRC | KFRC Kforce Inc. | Industrials | 55.58 | -2.17% | 1,177 M | 13.70 | 3.91 | 81.47 | 55.29 | -10.20% | -26.11% |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 55.97 | -1.55% | 965 M | -62.20 | -0.77 | 73.91 | 36.71 | 17.31% | -6.50% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 4.56 | 6.54% | 37 M | -2.20 | -1.56 | 7.95 | 3.34 | 30.29% | -8.81% |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 3.03 | -6.48% | 39 M | 3.90 | 1.67 | 27.22 | 2.98 | -2.57% | -79.71% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 358.32 | -7.57% | 50,811 M | 17.60 | 20.76 | 457.12 | 282.83 | -6.37% | -16.69% |
| KLTR | KLTR Kaltura Inc | Information | 2.38 | -10.53% | 319 M | -6.90 | -0.53 | 13.98 | 1.32 | -4.80% | -29.38% |
| KN | KN Knowles Corporation | Technology | 15.84 | -4.81% | 1,750 M | 11.90 | 1.69 | 23.81 | 15.41 | -16.94% | -32.16% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 12.83 | -0.93% | 891 M | -8.00 | -1.94 | 15.25 | 7.36 | 28.69% | 9.01% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 264.31 | 1.16% | 6,054 M | 41.90 | 6.71 | 264.87 | 157.81 | 9.53% | 11.11% |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 14.81 | 0.07% | 651 M | -4.30 | -2.27 | 26.05 | 7.18 | 47.07% | -16.42% |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 10.92 | -1.71% | 567 M | -1.60 | -6.00 | 131.97 | 4.90 | 31.41% | -87.12% |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 8.90 | 3.13 | 46.74 | 37.40 | 0.37% | |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 29.67 | -5.09% | 1,477 M | 227.40 | 0.12 | 181.38 | 20.40 | 4.69% | -80.51% |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 15.23 | -1.49% | 2,031 M | 13.50 | 1.31 | 19.78 | 12.06 | -13.42% | 1.47% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 36.97 | 0.96% | 746 M | -10.50 | -2.85 | 68.29 | 24.38 | 19.10% | -36.81% |
| KRTX | KRTX Karuna Therapeutics Inc. | Manufacturing | 228.45 | -5.28% | 6,827 M | -41.70 | -5.78 | 257.00 | 92.26 | 84.43% | 74.39% |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 89.80 | 2.86% | 875 M | -250.00 | -0.32 | 90.71 | 30.95 | 4.48% | 11.08% |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 3.21 | -12.05% | 8 M | -0.60 | -3.27 | 23.21 | 2.01 | 24.42% | -69.25% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 290.40 | 1.05 | 312.50 | 268.66 | ||
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 37.46 | -5.71% | 2,070 M | 10.20 | 3.71 | 61.25 | 30.98 | 1.41% | -26.91% |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.18 | -9.50% | 12 M | -0.30 | -0.73 | 1.59 | 0.14 | 2.14% | -64.51% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 14.96 | -3.73% | 1,001 M | -7.70 | -1.99 | 21.19 | 10.41 | 0.27% | 6.86% |
| KVHI | KVHI KVH Industries Inc. | Technology | 8.12 | -1.10% | 153 M | -14.70 | -0.56 | 11.99 | 6.89 | -0.98% | -11.64% |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 20.08 | 0.96% | 2,738 M | 8.10 | 2.55 | 25.30 | 18.34 | 1.06% | -15.91% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 188.03 | 0.85% | 3,371 M | 28.00 | 5.74 | 276.60 | 129.80 | 18.78% | -18.52% |
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 30.35 | -3.44% | 1,570 M | -8.60 | -2.48 | 69.12 | 13.15 | 33.41% | -52.20% |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 1.12 | -11.11% | 45 M | -0.70 | -1.10 | 16.17 | 0.55 | 41.27% | -76.67% |
| LASR | LASR nLIGHT Inc. | Technology | 11.68 | -8.18% | 527 M | -16.10 | -0.75 | 34.19 | 9.48 | -5.58% | -51.23% |
| LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 24.50 | 57.80 | 33.92 | -26.17% | ||
| LCII | LCII LCI Industries | Consumer Cyclical | 127.28 | -2.40% | 3,237 M | 8.00 | 16.21 | 163.33 | 96.32 | 4.60% | -18.34% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.49 | -5.10% | 223 M | -5.40 | -0.29 | 2.80 | 1.10 | -5.70% | -39.18% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 143.01 | -3.05% | 9,278 M | 41.70 | 3.65 | 195.43 | 118.38 | -7.86% | -21.83% |
| LEDS | LEDS SemiLEDS Corporation | Technology | 3.05 | -1.29% | 14 M | -4.00 | -0.60 | 11.28 | 2.05 | -6.15% | -33.98% |
| LEN.B | LEN.B Lennar Corporation Class B | 66.24 | -2.72% | 19,301 M | 4.70 | 12.79 | 96.42 | 52.67 | 1.81% | -30.73% | |
| LESL | LESL Leslies Inc | Retail Trade | 15.39 | -4.94% | 2,817 M | 21.40 | 0.74 | 25.73 | 13.65 | -0.32% | -34.95% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 18.40 | -5.45% | 7,478 M | 13.20 | 1.51 | 29.08 | 15.62 | -2.39% | -26.49% |
| LEVL | LEVL Level One Bancorp Inc. | Financial Services | 39.93 | -0.94% | 320 M | 10.30 | 4.01 | 42.63 | 26.55 | 1.24% | |
| LFG | LFG Archaea Energy Inc | Utilities | 17.67 | 0.80% | 1,361 M | -28.90 | -0.56 | 23.75 | 12.59 | 4.37% | -3.34% |
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 6.70 | -9.46% | 2,508 M | -5.80 | -1.07 | 23.97 | 4.77 | -0.89% | -29.62% |
| LFUS | LFUS Littelfuse Inc. | Technology | 243.55 | -3.35% | 6,029 M | 18.10 | 13.95 | 334.84 | 223.31 | -11.90% | -22.60% |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 9.82 | 0.10% | 847 M | 32.50 | 9.97 | 9.68 | 0.10% | -0.20% | |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 6.36 | -6.61% | 173 M | 8.00 | 0.90 | 8.20 | 4.94 | -17.51% | -14.86% |
| LIQT | LIQT LiqTech International Inc. | Industrials | 0.44 | -7.46% | 19 M | -0.80 | -0.51 | 6.94 | 0.41 | -9.55% | -92.26% |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 0.84 | -5.38% | 14 M | -1.50 | -0.49 | 4.95 | 0.66 | 9.85% | -29.24% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 9.41 | -2.69% | 276 M | 11.00 | 1.20 | 22.07 | 8.65 | -2.69% | -44.87% |
| LMDX | LMDX LumiraDx Limited | Manufacturing | 1.69 | -2.87% | 427 M | -12.80 | -0.46 | 11.09 | 1.30 | 6.29% | -81.03% |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 28.11 | 11.95% | 1,942 M | -4.70 | -4.33 | 86.00 | 15.99 | 34.05% | -33.25% |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 7.66 | -0.13% | 57 M | -5.10 | -1.06 | 20.50 | 3.35 | 32.76% | 9.59% |
| LNC | LNC Lincoln National Corporation | Financial Services | 46.82 | 0.93% | 7,970 M | 7.40 | 6.92 | 77.57 | 44.89 | -6.75% | -31.41% |
| LNDC | LNDC Landec Corporation | Consumer Defensive | 10.80 | 0.65% | 318 M | -5.00 | -2.15 | 12.04 | 7.65 | 4.05% | -2.70% |
| LNG | LNG Cheniere Energy Inc. | Energy | 148.97 | 0.85% | 37,210 M | -10.40 | -14.20 | 150.96 | 82.15 | 2.29% | 46.88% |
| LNT | LNT Alliant Energy Corporation | Utilities | 61.85 | 1.31% | 15,520 M | 22.50 | 2.72 | 65.37 | 54.20 | 1.74% | 0.62% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 79.76 | 0.72% | 5,226 M | -130.30 | -0.55 | 83.93 | 22.20 | 4.75% | 176.08% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.63 | 0.05% | 49 M | -0.80 | -0.73 | 3.48 | 0.55 | 4.17% | -51.15% |
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 14.17 | 9.85 | |||
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 82.94 | -0.14% | 3,107 M | 16.30 | 5.99 | 102.04 | 70.00 | -13.71% | -3.23% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.57 | -9.12% | 54 M | -1.00 | -0.43 | 4.75 | 0.38 | 20.66% | -75.07% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 195.20 | -3.29% | 124,758 M | 15.80 | 12.32 | 263.31 | 170.12 | 3.86% | -24.48% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 16.47 | 3.39% | 673 M | 9.20 | 1.80 | 18.50 | 10.77 | -1.85% | 29.79% |
| LPI | LPI Laredo Petroleum Inc. | Energy | 63.64 | -1.15% | 1,498 M | 10.50 | 6.10 | 120.86 | 36.25 | -26.47% | 5.84% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 228.02 | 2.33% | 18,189 M | 36.40 | 5.80 | 228.10 | 137.59 | 7.99% | 42.43% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 10.85 | -6.47% | 1,200 M | 8.60 | 1.24 | 42.96 | 9.12 | 4.53% | -51.73% |
| LPSN | LPSN LivePerson Inc. | Technology | 12.95 | -21.85% | 967 M | -7.10 | -2.34 | 68.82 | 11.72 | -9.12% | -63.75% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 57.54 | -8.13% | 5,079 M | 3.90 | 16.69 | 79.77 | 49.98 | -7.55% | -26.56% |
| LQDA | LQDA Liquidia Technologies Inc. | 5.47 | 2.24% | 352 M | -6.20 | -0.71 | 7.78 | 2.31 | 4.79% | 12.32% | |
| LRCX | LRCX Lam Research Corporation | Technology | 469.40 | -7.88% | 68,871 M | 15.40 | 32.18 | 731.85 | 375.87 | -6.61% | -34.73% |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 13.88 | 1.46% | 79 M | 12.90 | 0.95 | 15.25 | 13.20 | -0.86% | -6.85% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 61.37 | -4.08% | 8,427 M | 77.50 | 0.83 | 85.45 | 43.41 | -3.49% | -20.36% |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 41.52 | 0.07% | 13,279 M | 15.40 | 2.70 | 56.26 | 34.40 | 2.90% | -18.35% |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 41.37 | -0.27% | 13,516 M | 15.40 | 2.70 | 56.19 | 34.34 | 2.83% | -18.64% |
| LTHM | LTHM Livent Corporation | Basic Materials | 26.42 | 1.62% | 4,648 M | 85.70 | 0.34 | 34.61 | 19.35 | 1.89% | 8.37% |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 0.92 | -5.08% | 70 M | 0.20 | 3.18 | 4.04 | 0.61 | 31.57% | -57.57% |
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 25.90 | -8.80% | 1,965 M | 15.40 | 3.18 | 93.67 | 8.43 | -56.08% | 54.63% |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -1.70 | -0.40 | 5.13 | 1.77 | -37.76% | |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 79.40 | -0.75% | 11,414 M | 58.80 | 1.61 | 82.26 | 49.71 | -2.12% | 25.28% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.56 | -0.78% | 470 M | -3.80 | -0.62 | 6.33 | 1.31 | -1.54% | -35.03% |
| LYFT | LYFT Lyft Inc. | Technology | 18.67 | -5.85% | 6,586 M | -6.00 | -2.45 | 57.68 | 11.96 | 15.53% | -56.31% |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.92 | -9.01% | 11 M | -1.00 | 1.98 | 0.51 | 16.47% | -23.97% | |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 14.11 | -2.22% | 1,500 M | -9.40 | -1.31 | 83.45 | 5.20 | 8.87% | -57.06% |
| MASI | MASI Masimo Corporation | Healthcare | 148.17 | -4.17% | 8,084 M | 37.40 | 4.03 | 305.21 | 112.07 | 1.74% | -49.39% |
| MASS | MASS 908 Devices Inc | Manufacturing | 18.75 | -12.42% | 736 M | -26.00 | -0.88 | 39.81 | 12.60 | -19.94% | -27.52% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 22.55 | -0.18% | 7,949 M | 7.50 | 2.95 | 26.99 | 17.95 | -2.51% | 4.59% |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 25.74 | 0.19% | 788 M | -39.70 | -0.69 | 39.76 | 25.22 | -2.70% | -29.81% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 7.91 | -15.31% | 333 M | -33.50 | -0.30 | 30.61 | 7.59 | -32.45% | -48.77% |
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 57.78 | 5.73% | 116 M | 344.60 | 0.14 | 62.01 | 31.41 | 28.49% | 42.28% |
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 26.75 | 0.19% | 171 M | 8.60 | 3.01 | 30.62 | 22.82 | 2.65% | 7.86% |
| MBIN | MBIN Merchants Bancorp | Financial Services | 28.01 | 0.94% | 1,207 M | 6.00 | 4.46 | 33.57 | 21.52 | 2.45% | -11.23% |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.39 | 4.84 | 2.97 | ||
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 7.29 | -4.20% | 1,469 M | -4.60 | -1.45 | 14.87 | 5.71 | 7.36% | -42.96% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 68.00 | -4.09% | 37,569 M | 30.50 | 2.33 | 90.00 | 54.33 | -1.83% | -21.89% |
| MCK | MCK McKesson Corporation | Healthcare | 354.77 | 2.13% | 50,991 M | 47.70 | 7.30 | 349.86 | 193.89 | 5.87% | 42.72% |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 11.75 | -3.85% | 3,552 M | -118.00 | -0.09 | 21.50 | 10.35 | 0.00% | -35.48% |
| MCY | MCY Mercury General Corporation | Financial Services | 31.96 | -4.63% | 1,770 M | -40.20 | -1.02 | 60.67 | 31.29 | -20.04% | -39.77% |
| MD | MD Mednax Inc. | Healthcare | 20.65 | -0.48% | 1,742 M | 21.00 | 1.07 | 35.68 | 17.17 | -8.95% | -24.11% |
| MDJH | MDJH MDJM LTD | Real Estate | 2.27 | -6.20% | 40 M | -9.50 | 7.58 | 1.31 | -33.64% | 27.53% | |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.95 | -46.61% | 89 M | -4.70 | -0.38 | 2.94 | 0.76 | -39.87% | -41.72% |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 59.16 | 40.08 | ||
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 29.56 | 1.69% | 5,684 M | 16.00 | 1.76 | 33.34 | 24.92 | 5.76% | -4.15% |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 11.25 | -6.27% | 43 M | -3.00 | -3.98 | 43.29 | 8.85 | -2.98% | -35.93% |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 3.73 | -6.28% | 1,683 M | -4.20 | -0.66 | 13.68 | 2.12 | 23.92% | -43.99% |
| MED | MED MEDIFAST INC | Consumer Cyclical | 126.00 | -7.69% | 1,388 M | 12.50 | 14.15 | 245.78 | 125.18 | -27.87% | -39.84% |
| MERC | MERC Mercer International Inc. | Basic Materials | 15.46 | 1.24% | 1,023 M | 4.20 | 3.85 | 17.17 | 9.51 | 2.38% | 28.94% |
| MESA | MESA Mesa Air Group Inc. | Industrials | 2.55 | -3.04% | 92 M | -1.40 | -1.68 | 9.18 | 2.00 | 8.05% | -54.46% |
| METC | METC Ramaco Resources Inc. | Basic Materials | 9.24 | -17.50% | 409 M | 6.60 | 1.75 | 21.73 | 7.53 | -19.65% | -32.06% |
| MG | MG Mistras Group Inc | Industrials | 6.20 | -2.36% | 185 M | 79.40 | 0.13 | 11.29 | 5.06 | -2.36% | -16.55% |
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.20 | 11.50 | 99.36 | 82.94 | 0.00% | |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 9.24 | -0.86% | 1,219 M | -30.00 | -0.23 | 32.95 | 7.06 | 11.86% | -47.20% |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 5.10 | 12.09% | 313 M | -0.90 | -3.55 | 28.09 | 2.13 | 52.69% | -68.22% |
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 29.90 | 1.37 | 43.19 | 35.58 | 1.93% | |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 107.09 | -0.96% | 2,355 M | 20.20 | 5.12 | 110.99 | 60.43 | 0.70% | 26.00% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 27.49 | -3.03% | 900 M | -10.20 | -2.29 | 30.55 | 12.82 | 24.84% | 72.35% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 6.74 | -0.30% | 202 M | -7.00 | -1.05 | 8.24 | 3.98 | -2.60% | 2.90% |
| MKL | MKL Markel Corporation | Financial Services | 1,177.58 | -0.77% | 15,927 M | 10.00 | 128.31 | 1,519.24 | 1,162.00 | -6.08% | -4.57% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 110.70 | -6.49% | 6,509 M | 12.10 | 10.32 | 181.03 | 92.66 | -5.18% | -36.44% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 265.23 | -1.37% | 9,983 M | 42.20 | 6.45 | 487.79 | 249.01 | -2.41% | -35.51% |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 13.48 | 6.70 | |||
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 191.27 | -5.11% | 1,017 M | 614.20 | 0.37 | 333.42 | 178.32 | -10.48% | -41.70% |
| MLI | MLI Mueller Industries Inc. | Industrials | 67.60 | -0.69% | 3,832 M | 5.80 | 10.06 | 68.63 | 40.15 | 2.04% | 13.88% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 23.36 | -0.68% | 273 M | 18.50 | 1.33 | 39.35 | 21.89 | -2.34% | -30.06% |
| MMM | MMM 3M Company | Industrials | 147.84 | -0.43% | 80,741 M | 20.00 | 9.69 | 202.77 | 125.60 | 4.30% | -16.77% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 60.52 | -0.26% | 3,361 M | 59.40 | 0.85 | 73.85 | 50.46 | 2.07% | -2.86% |
| MNDY | MNDY Monday.Com Ltd | Information | 139.78 | -7.14% | 6,302 M | -25.20 | -4.05 | 450.00 | 85.75 | 25.71% | -54.72% |
| MNKD | MNKD MannKind Corporation | Healthcare | 4.09 | -5.98% | 1,033 M | -9.70 | -0.37 | 5.44 | 2.49 | 3.81% | -6.41% |
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 51.38 | -0.25% | 1,654 M | 28.10 | 1.82 | 64.72 | 37.49 | 3.32% | -11.82% |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 23.70 | 0.21% | 176 M | 9.30 | 2.63 | 26.85 | 20.77 | 3.81% | -3.62% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 88.81 | -0.69% | 46,783 M | 38.90 | 2.57 | 99.89 | 71.78 | -8.35% | -7.53% |
| MNTV | MNTV Momentive Global Inc | Information | 7.69 | -4.23% | 1,260 M | -9.50 | -0.88 | 25.00 | 6.58 | -8.45% | -63.64% |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 15.72 | 0.45% | 688 M | 8.10 | 1.63 | 15.87 | 7.67 | 18.82% | 55.80% |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 110.49 | 0.47% | 1,552 M | -57.70 | -1.80 | 211.94 | 80.55 | 8.76% | -25.49% |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 31.01 | -2.15% | 959 M | -8.70 | -2.89 | 68.75 | 19.23 | 23.79% | -34.55% |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 3.66 | -7.81% | 10 M | -0.50 | -0.39 | 18.19 | 3.60 | -16.06% | -60.81% |
| MP | MP MP Materials Corp. | Mining, Quarrying, and Oil and Gas Extraction | 37.47 | -4.63% | 6,652 M | 29.80 | 1.17 | 60.19 | 27.48 | 10.53% | -17.50% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 16.22 | 0.25% | 9,713 M | 9.10 | 1.87 | 24.13 | 14.10 | -4.02% | -31.36% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 511.06 | -4.57% | 23,912 M | 80.40 | 5.99 | 580.00 | 348.02 | 1.06% | 3.59% |
| MRC | MRC MRC Global Inc. | Energy | 9.94 | -13.49% | 830 M | -50.00 | -0.23 | 13.45 | 6.38 | -12.50% | 44.48% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 89.52 | 1.16% | 226,779 M | 13.60 | 5.61 | 95.72 | 70.89 | 2.18% | 16.81% |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 0.51 | -8.81% | 43 M | -0.60 | -0.56 | 2.05 | 0.25 | 64.79% | -46.06% |
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.40 | 3.16 | 23.54 | 21.85 | 0.90% | |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 5.47 | -3.87% | 196 M | -2.10 | -2.47 | 13.15 | 3.97 | 3.60% | -53.96% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 7.00 | 33.33% | 679 M | -1.90 | -2.49 | 14.80 | 2.68 | 40.85% | 12.54% |
| MRTX | MRTX Mirati Therapeutics Inc. | Healthcare | 82.09 | -5.32% | 3,890 M | -5.50 | -11.90 | 195.99 | 32.96 | 17.19% | -44.04% |
| MRUS | MRUS Merus N.V. | Healthcare | 26.50 | -5.93% | 1,154 M | -13.20 | -1.87 | 33.09 | 13.47 | -0.49% | -16.67% |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 51.26 | -7.79% | 47,348 M | -92.20 | -0.61 | 93.85 | 41.07 | -7.99% | -41.41% |
| MSA | MSA MSA Safety Incorporated | Industrials | 125.93 | -1.33% | 4,910 M | 247.20 | 0.45 | 167.49 | 112.89 | 0.34% | -16.58% |
| MSGM | MSGM Motorsport Games Inc | Information | 0.62 | 8.82% | 7 M | -0.20 | -2.96 | 16.07 | 0.46 | -0.29% | -81.83% |
| MSI | MSI Motorola Solutions Inc. | Technology | 249.25 | 0.44% | 41,596 M | 32.50 | 7.51 | 273.65 | 195.18 | 4.97% | -8.26% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 82.53 | 0.26% | 4,620 M | 15.30 | 5.32 | 87.99 | 71.69 | 1.26% | -1.82% |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -30.50 | -0.84 | 26.94 | 24.31 | ||
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | 33.51% | |
| MTC | MTC MMTec Inc. | Technology | 2.89 | -9.69% | 158 M | -0.60 | 17.50 | 1.41 | -63.18% | -56.22% | |
| MTCH | MTCH Match Group Inc. | Technology | 64.52 | -5.27% | 18,258 M | 76.60 | 1.02 | 182.00 | 59.15 | -15.89% | -51.21% |
| MTRN | MTRN Materion Corporation | Basic Materials | 88.65 | -0.16% | 1,819 M | 24.50 | 3.41 | 96.00 | 68.01 | 7.58% | -3.58% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 57.97 | -5.36% | 4,124 M | 18.90 | 2.89 | 80.30 | 42.85 | -1.61% | -25.96% |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 10.94 | 0.37% | 398 M | 23.50 | 0.49 | 27.37 | 9.83 | -2.93% | -41.15% |
| MU | MU Micron Technology Inc. | Technology | 59.15 | -3.74% | 65,251 M | 7.00 | 8.05 | 98.45 | 51.40 | -5.31% | -36.50% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 32.60 | -2.10% | 399 M | 12.20 | 2.86 | 44.22 | 30.19 | 1.05% | -21.48% |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 12.21 | -14.01% | 563 M | 9.10 | 1.60 | 22.28 | 12.05 | -15.09% | -41.77% |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.38 | 3.10 | 108.61 | 97.37 | |||
| MXL | MXL MaxLinear Inc. | Technology | 37.67 | -9.45% | 2,951 M | 32.00 | 0.94 | 77.89 | 30.17 | -7.54% | -50.03% |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 20.77 | -3.80% | 757 M | 16.40 | 1.21 | 25.55 | 15.82 | -5.68% | 3.80% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 26.20 | -3.39% | 2,113 M | -216.60 | -0.11 | 36.95 | 16.02 | -1.32% | -5.07% |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 5.80 | 1.75% | 221 M | -4.70 | -0.83 | 9.95 | 1.88 | 42.16% | -4.29% |
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 16.68 | 6.45% | 1,600 M | -7.50 | -2.21 | 27.43 | 7.67 | 20.96% | 7.13% |
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 18.68 | -0.80% | 2,123 M | 34.50 | 0.54 | 25.25 | 17.20 | 1.36% | -19.97% |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 57.24 | 0.79% | 234 M | 15.60 | 3.28 | 72.30 | 45.50 | 3.98% | -1.97% |
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.26 | 0.19% | 40 M | -0.80 | -0.08 | 2.25 | 0.21 | -3.71% | -74.55% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 107.66 | 2.94% | 10,297 M | 126.10 | 0.76 | 109.26 | 71.88 | 16.16% | 26.41% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 40.61 | 0.37% | 1,725 M | 11.70 | 3.56 | 42.33 | 33.02 | 0.84% | 5.43% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.30 | -11.09% | 16 M | -2.30 | -0.11 | 0.77 | 0.17 | 13.90% | -19.28% |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 12.10 | -10.57% | 5,071 M | -1.10 | -10.59 | 29.45 | 10.31 | -2.97% | -41.66% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 1.40 | -21.63% | 114 M | -2.40 | -0.67 | 3.97 | 0.88 | -15.45% | -50.36% |
| NE | NE Noble Corporation (UK) | Energy | 30.96 | 3.82% | 2,012 M | 22.70 | 1.27 | 38.59 | 20.65 | 0.06% | 24.79% |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 45.30 | 1.16% | 35,954 M | 45.40 | 1.31 | 86.37 | 43.90 | 1.03% | -26.96% |
| NEO | NEO NeoGenomics Inc. | Healthcare | 11.68 | 14.17% | 1,457 M | -31.00 | -0.27 | 54.74 | 6.85 | 14.51% | -65.77% |
| NEOG | NEOG Neogen Corporation | Healthcare | 21.27 | -1.12% | 2,294 M | 50.20 | 0.46 | 47.80 | 21.02 | -3.80% | -53.16% |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 3.60 | -23.89% | 19 M | -0.50 | -1.20 | 17.04 | 2.51 | 34.33% | -43.82% |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -13.50 | -0.66 | 14.95 | 6.95 | ||
| NETI | NETI Eneti Inc | Transportation and Warehousing | 8.14 | 5.58% | 266 M | -3.30 | 0.27 | 19.60 | 4.81 | 24.85% | 5.17% |
| NEU | NEU NewMarket Corp | Basic Materials | 300.91 | 0.04% | 3,013 M | 18.20 | 16.95 | 378.63 | 285.60 | -2.62% | -12.20% |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 20.61 | -7.04% | 498 M | 7.60 | 2.75 | 32.38 | 17.65 | -1.39% | -25.41% |
| NFE | NFE New Fortress Energy LLC | Utilities | 54.92 | 4.00% | 11,399 M | 27.60 | 1.79 | 55.09 | 19.17 | 9.62% | 127.51% |
| NFG | NFG National Fuel Gas Company | Energy | 70.39 | 0.47% | 6,439 M | 14.00 | 5.18 | 75.97 | 50.05 | -0.28% | 10.09% |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -20.50 | -0.43 | 11.96 | 10.22 | 4.28% | |
| NGAB | NGAB Northern Genesis Acquisition Corp | Professional, Scientific, and Technical Services | 9.93 | 0.00% | 514 M | -13.40 | 10.20 | 9.72 | |||
| NHI | NHI National Health Investors Inc. | Real Estate | 64.72 | 1.27% | 2,967 M | 34.90 | 1.84 | 66.00 | 50.22 | -0.26% | 12.62% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 0.96 | 7.31% | 17 M | 0.60 | 1.41 | 17.83 | 0.53 | 13.63% | -70.23% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 110.11 | -3.41% | 175,317 M | 30.40 | 3.86 | 179.10 | 99.53 | -1.49% | -33.94% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 6.96 | -10.65% | 3,017 M | -4.20 | -1.79 | 15.56 | 4.42 | 0.00% | -29.48% |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 33.25 | 1.34% | 199 M | 9.00 | 3.35 | 39.19 | 30.52 | 2.78% | -7.23% |
| NL | NL NL Industries Inc. | Industrials | 8.22 | -6.27% | 401 M | 5.80 | 1.16 | 10.20 | 5.51 | -10.94% | 11.08% |
| NLSN | NLSN Nielsen N.V. | Industrials | 27.52 | 21.18% | 9,903 M | 16.20 | 1.38 | 27.79 | 16.02 | 14.71% | 34.18% |
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 0.98 | -7.96% | 42 M | -0.90 | -1.10 | 8.48 | 0.80 | -1.46% | -79.76% |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 1.91 | 0.53% | 19 M | -1.40 | -0.86 | 6.80 | 0.51 | 59.17% | -1.55% |
| NNBR | NNBR NN Inc. | Industrials | 2.25 | -2.17% | 99 M | -6.10 | -0.47 | 6.23 | 2.11 | -21.05% | -45.12% |
| NNN | NNN National Retail Properties | Real Estate | 47.29 | 1.55% | 8,376 M | 28.30 | 1.67 | 48.90 | 39.12 | 1.09% | -1.62% |
| NODK | NODK NI Holdings Inc. | Financial Services | 13.85 | -3.48% | 293 M | 503.00 | 0.03 | 20.60 | 13.69 | -6.48% | -26.76% |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 18.13 | -6.83% | 3,246 M | 15.30 | 1.21 | 28.92 | 17.30 | -2.79% | -28.59% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 27.36 | -0.80% | 2,915 M | -24.20 | -1.25 | 46.40 | 12.47 | 7.63% | -2.01% |
| NOVT | NOVT Novanta Inc. | Technology | 147.51 | -3.00% | 5,291 M | 93.80 | 1.63 | 184.44 | 110.84 | -0.47% | -16.34% |
| NP | NP Neenah Inc. | Basic Materials | 32.00 | -4.39% | 537 M | -20.50 | -1.64 | 55.11 | 31.05 | -29.29% | |
| NRG | NRG NRG Energy Inc. | Utilities | 38.33 | -1.06% | 8,846 M | 2.30 | 16.43 | 47.82 | 34.70 | 2.82% | -11.03% |
| NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 4.60 | 2.34 | 11.81 | 8.18 | 1.68% | |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 55.38 | 1.75% | 5,082 M | 53.80 | 1.13 | 70.04 | 45.13 | 3.57% | -19.97% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 90.22 | -2.44% | 3,166 M | 14.90 | 6.66 | 111.02 | 82.50 | -3.39% | -15.37% |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 24.59 | -3.57% | 970 M | 58.00 | 0.46 | 26.89 | 15.39 | -4.62% | -1.60% |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 14.06 | -2.63% | 654 M | -4.60 | -2.79 | 62.34 | 11.12 | 3.38% | -66.71% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 33.66 | -0.85% | 2,500 M | 72.00 | 0.51 | 37.68 | 26.01 | -3.75% | 1.75% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 60.41 | -4.85% | 4,592 M | -12.40 | -5.03 | 180.59 | 37.08 | -5.70% | -48.91% |
| NTR | NTR Nutrien Ltd. | Basic Materials | 88.34 | 3.29% | 45,300 M | 10.80 | 7.80 | 117.25 | 57.45 | 7.51% | 17.47% |
| NTRA | NTRA Natera Inc. | Healthcare | 50.82 | -2.57% | 4,927 M | -8.60 | -5.89 | 129.09 | 26.10 | 2.48% | -45.58% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 20.36 | 0.34% | 1,040 M | 99.80 | 0.09 | 26.75 | 18.47 | -1.40% | -11.09% |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 54.52 | 1.21% | |
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.59 | -1.89% | 500 M | -5.90 | -0.42 | 10.45 | 2.25 | 13.10% | -69.53% |
| NVAX | NVAX Novavax Inc. | Healthcare | 40.28 | -29.64% | 3,147 M | -3.00 | -17.58 | 277.80 | 34.88 | -29.90% | -71.85% |
| NVCR | NVCR NovoCure Limited | 76.78 | -1.11% | 8,042 M | -106.20 | -0.56 | 144.28 | 56.39 | 9.37% | 2.26% | |
| NVDA | NVDA NVIDIA Corporation | Technology | 170.86 | -3.97% | 463,150 M | 49.40 | 3.79 | 346.47 | 140.55 | -7.77% | -41.91% |
| NVEI | NVEI Nuvei Corporation | Information | 33.03 | -21.47% | 4,722 M | 62.90 | 0.55 | 140.23 | 29.11 | -8.50% | -49.17% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 11.72 | 3.72% | 904 M | -23.20 | -0.15 | 15.21 | 7.84 | 2.00% | 32.13% |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 8.45 | -2.09% | 5 M | -0.50 | -7.69 | 20.23 | 3.50 | 115.02% | -25.89% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 4,193.24 | -4.13% | 13,765 M | 10.60 | 404.28 | 5,982.44 | 3,576.01 | -1.26% | -29.03% |
| NVTA | NVTA Invitae Corporation | Healthcare | 2.29 | -9.13% | 525 M | -0.90 | -1.95 | 32.93 | 1.83 | 12.25% | -85.00% |
| NWE | NWE NorthWestern Corporation | Utilities | 55.23 | 0.62% | 3,101 M | 16.70 | 3.45 | 65.62 | 53.42 | 1.38% | -3.38% |
| NWS | NWS News Corporation | Consumer Cyclical | 18.54 | 5.46% | 10,846 M | 18.70 | 0.85 | 24.75 | 15.18 | 7.79% | -17.60% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 18.27 | 5.18% | 10,021 M | 20.20 | 0.85 | 25.87 | 14.95 | 7.47% | -18.11% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 171.04 | -4.96% | 44,915 M | 20.20 | 8.18 | 239.91 | 140.33 | -5.23% | -24.91% |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 62.01 | -0.10% | 1,640 M | 79.70 | 1.01 | 95.04 | 57.49 | -3.05% | -26.03% |
| NXTC | NXTC NextCure Inc. | Healthcare | 4.89 | 0.82% | 136 M | -1.60 | -2.65 | 9.18 | 3.25 | 13.99% | -18.50% |
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 2,757 M | 3.20 | 42.66 | 181.34 | 78.30 | -12.48% | |
| OBLG | OBLG Oblong Inc | Information | 0.32 | 1.29% | 10 M | -0.90 | -0.34 | 2.82 | 0.25 | 2.45% | -69.17% |
| OBNK | OBNK Origin Bancorp Inc. | Financial Services | 43.67 | 0.62% | 1,338 M | 10.50 | 4.41 | 47.58 | 36.80 | 1.58% | 1.75% |
| OBSV | OBSV ObsEva SA | Healthcare | 0.31 | 6.64% | 26 M | -0.40 | -0.64 | 3.35 | 0.22 | 36.16% | -84.67% |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 27.70 | -3.25% | 323 M | 5.10 | 7.29 | 41.92 | 17.76 | -20.63% | -30.70% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 4.91 | -2.96% | 339 M | -4.60 | -0.29 | 12.50 | 2.91 | 11.09% | -29.56% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 301.92 | -1.63% | 33,344 M | 28.20 | 9.86 | 373.58 | 231.31 | 2.64% | -15.75% |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 37.11 | -0.75% | 1,805 M | -22.80 | -4.00 | 48.00 | 28.85 | 1.48% | -5.52% |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | -0.50 | -2.69 | 3.61 | 0.85 | -17.04% | |
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 16.01 | -1.05% | 968 M | 7.40 | 2.37 | 20.99 | 13.84 | -7.83% | -12.80% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | -1.11 | 3.57 | 0.51 | -70.63% | |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 21.98 | -4.68% | 440 M | -13.80 | -1.86 | 43.30 | 21.66 | -14.84% | -29.30% |
| OGE | OGE OGE Energy Corp | Utilities | 41.02 | 1.36% | 8,212 M | 8.50 | 4.81 | 42.74 | 32.49 | 1.31% | 6.88% |
| OKE | OKE ONEOK Inc. | Energy | 61.38 | 3.66% | 26,265 M | 17.50 | 3.37 | 75.07 | 48.51 | 4.37% | 4.46% |
| OLED | OLED Universal Display Corporation | Technology | 116.75 | -3.26% | 5,514 M | 30.20 | 3.83 | 211.99 | 98.71 | 1.52% | -29.26% |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 14.68 | -9.99% | 9,526 M | 51.80 | 0.37 | 30.41 | 11.73 | -16.54% | -49.61% |
| OMCL | OMCL Omnicell Inc. | Technology | 105.24 | -3.86% | 4,651 M | 75.20 | 1.65 | 187.29 | 103.62 | -6.04% | -41.68% |
| OMI | OMI Owens & Minor Inc. | Healthcare | 33.27 | -2.69% | 2,789 M | 14.50 | 2.60 | 49.11 | 29.50 | -9.20% | -23.52% |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 8.30 | -0.95% | 63 M | -3.80 | -1.94 | 16.00 | 4.35 | 14.46% | 34.30% |
| ON | ON ON Semiconductor Corporation | Technology | 63.08 | -6.33% | 27,329 M | 17.50 | 3.36 | 71.26 | 40.85 | -3.83% | -7.13% |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 4.76 | -9.33% | 203 M | -8.00 | -0.57 | 11.74 | 3.92 | 0.42% | -29.06% |
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.85 | 0.06% | 3,314 M | -9.40 | -1.78 | 25.50 | 5.94 | -0.77% | -4.10% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 74.81 | -12.10% | 4,062 M | 23.80 | 3.48 | 106.09 | 59.95 | -8.72% | -26.10% |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 3.18 | -10.42% | 28 M | -2.20 | -1.39 | 8.30 | 1.71 | 9.66% | -12.40% |
| OOMA | OOMA Ooma Inc. | Communication Services | 12.63 | 2.93% | 280 M | -193.80 | -0.07 | 24.28 | 10.82 | 9.54% | -38.21% |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 1.68 | -4.00% | 415 M | 9.90 | 0.09 | 20.97 | 1.62 | -23.64% | -73.75% |
| OPBK | OPBK OP Bancorp | Financial Services | 12.11 | 2.02% | 184 M | 5.40 | 2.09 | 14.86 | 9.71 | 7.64% | -5.09% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 5.43 | -7.81% | 3,030 M | -7.90 | -0.59 | 25.33 | 4.30 | 11.96% | -62.83% |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.07 | 5.99% | 23 M | 2.30 | 1.66 | 6.24 | 3.33 | 7.96% | 3.56% |
| OPK | OPK Opko Health Inc. | Healthcare | 2.51 | 2.45% | 1,671 M | -12.70 | -0.18 | 5.25 | 2.16 | 2.45% | -47.82% |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 23.50 | 0.38% | 119 M | 16.40 | 1.42 | 27.99 | 20.50 | -0.47% | 0.56% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 7.70 | -28.51% | 253 M | 3.30 | 2.99 | 27.95 | 6.27 | -19.29% | -61.98% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 22.25 | -6.43% | 404 M | -149.70 | -0.16 | 99.18 | 20.10 | -5.76% | -64.18% |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 37.74 | 1.07% | 409 M | 3.80 | 10.27 | 54.98 | 30.86 | 4.83% | -18.61% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 89.91 | -1.36% | 5,029 M | 75.80 | 1.17 | 92.27 | 60.32 | 3.23% | 13.38% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 717.02 | 0.67% | 45,712 M | 22.40 | 31.50 | 748.68 | 562.90 | 1.21% | 1.53% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 13.99 | 0.29% | 623 M | 29.10 | 0.60 | 15.68 | 11.29 | -0.50% | 11.12% |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 29.27 | -2.30% | 7,066 M | -14.60 | -1.98 | 54.15 | 13.29 | -2.79% | -11.68% |
| OSIS | OSIS OSI Systems Inc. | Technology | 97.73 | 1.65% | 1,666 M | 16.20 | 6.06 | 101.40 | 76.09 | 2.42% | 4.86% |
| OSPN | OSPN OneSpan Inc. | Technology | 10.87 | -1.54% | 430 M | -23.50 | -0.41 | 21.60 | 10.43 | -2.95% | -35.79% |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.19 | -3.04% | 218 M | -4.60 | -0.65 | 13.57 | 2.62 | 1.92% | -63.29% |
| OTEX | OTEX Open Text Corporation | Technology | 37.83 | -3.59% | 10,207 M | 24.00 | 1.74 | 55.25 | 35.04 | -6.18% | -20.32% |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.38 | 7.80% | 14 M | -0.40 | -0.78 | 2.59 | 0.24 | 52.43% | -81.73% |
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 0.70 | -1.08% | 96 M | -1.30 | 9.48 | 0.63 | -0.63% | -82.99% | |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.79 | 16.13% | 16 M | -0.50 | -2.80 | 27.21 | 0.60 | 3.97% | -87.44% |
| OTTR | OTTR Otter Tail Corporation | Utilities | 78.25 | 1.69% | 3,262 M | 13.50 | 5.25 | 78.91 | 52.49 | -0.14% | 9.56% |
| OUST | OUST Ouster Inc | Manufacturing | 1.57 | -9.77% | 285 M | -2.60 | -0.65 | 10.58 | 1.52 | -17.80% | -69.81% |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 18.88 | 0.37% | 3,097 M | 34.20 | 0.53 | 29.36 | 16.07 | 3.51% | -29.60% |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 47.45 | 0.06% | 12,066 M | 5.10 | 3.31 | 63.30 | 21.92 | -2.41% | 40.80% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 12.43 | -0.48% | 4,751 M | -8.70 | -1.25 | 17.89 | 9.52 | 9.90% | -16.63% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 98.80 | -1.72% | 1,574 M | 10.50 | 7.90 | 110.37 | 76.21 | 4.52% | -2.68% |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 8.38 | 4.10% | 223 M | -1.20 | -4.94 | 19.98 | 3.46 | 30.94% | -54.11% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 6.66 | -3.48% | 1,494 M | -5.40 | -0.81 | 33.25 | 3.85 | 37.32% | -67.45% |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 5.38 | -1.65% | 441 M | -16.60 | -0.30 | 42.97 | 4.72 | 8.25% | -85.68% |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 11.38 | 1.79% | 2,210 M | 157.70 | 0.07 | 12.84 | 9.25 | 3.83% | 12.23% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 0.41 | -22.12% | 6 M | -0.10 | 3.20 | 0.35 | 12.22% | -68.85% | |
| PAR | PAR PAR Technology Corporation | Technology | 40.19 | -11.53% | 1,088 M | -13.00 | -3.15 | 73.45 | 28.87 | -3.27% | -23.84% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 18.07 | 8.27% | 1,086 M | -6.20 | -2.63 | 21.10 | 11.66 | 6.29% | 9.58% |
| PASG | PASG Passage Bio Inc. | Manufacturing | 1.99 | -7.87% | 100 M | -0.50 | -3.51 | 12.42 | 1.57 | 7.57% | -68.66% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 14.26 | -7.28% | 2,128 M | 16.00 | 0.90 | 19.49 | 12.51 | -1.38% | -11.98% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 11.06 | -14.26% | 1,356 M | 296.50 | 0.05 | 36.79 | 10.90 | -33.45% | -68.38% |
| PAYC | PAYC Paycom Software Inc. | Technology | 371.49 | 0.95% | 22,299 M | 86.50 | 3.84 | 558.97 | 255.82 | 9.95% | -10.53% |
| PBCT | PBCT People's United Financial Inc. | Financial Services | 19.41 | 0.00% | 9,221 M | 15.30 | 1.41 | 21.98 | 15.33 | 8.92% | |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 57.23 | -3.65% | 3,001 M | 15.10 | 4.08 | 63.83 | 51.70 | -4.81% | -5.64% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 19.22 | -1.94% | 115 M | 8.90 | 2.19 | 21.99 | 15.84 | -2.68% | 11.94% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 5.45 | 0.93% | 149 M | -8.70 | -0.61 | 7.41 | 4.83 | 5.42% | -2.33% |
| PCOM | PCOM Points International Ltd. | Technology | 24.99 | 0.08% | 373 M | 171.10 | 0.15 | 25.00 | 13.98 | 63.19% | |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 8.79 | -0.57% | 1,435 M | -11.80 | -0.64 | 17.13 | 4.94 | 9.33% | -8.15% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 261.12 | 0.12% | 11,653 M | 133.20 | 1.59 | 314.50 | 152.01 | 23.52% | 10.57% |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 26.03 | 0.42% | 1,390 M | -10.40 | -2.19 | 27.44 | 16.78 | 9.23% | 9.42% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 5.32 | 2.50% | 123 M | -5.10 | -0.82 | 17.85 | 2.91 | 22.58% | -34.32% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 27.58 | 1.32% | 14,882 M | 34.90 | 0.79 | 36.85 | 23.23 | 2.17% | -23.58% |
| PEGA | PEGA Pegasystems Inc. | Technology | 38.85 | -4.59% | 3,263 M | -8.70 | -0.69 | 142.55 | 36.50 | -2.44% | -65.26% |
| PEI | PEI Pennsylvania Real Estate Investment Trust | Real Estate | 7.15 | 15.51% | 38 M | -0.20 | -1.88 | 33.45 | 3.24 | 28.37% | -53.27% |
| PEN | PEN Penumbra Inc. | Healthcare | 159.47 | -5.69% | 6,042 M | -840.00 | -0.17 | 293.20 | 114.87 | 8.88% | -44.50% |
| PERI | PERI Perion Network Ltd | Technology | 20.40 | -2.72% | 906 M | 15.20 | 1.35 | 33.09 | 16.41 | 4.78% | -15.18% |
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 2.58 | 4.45% | 118 M | -1.00 | 188.00 | 1.70 | -1.53% | -96.65% | |
| PFG | PFG Principal Financial Group Inc | Financial Services | 73.69 | 7.12% | 18,620 M | 11.50 | 5.91 | 80.36 | 60.97 | 11.33% | 1.88% |
| PFHD | PFHD Professional Holding Corp | Financial Services | 29.50 | -0.51% | 405 M | 16.70 | 1.43 | 31.25 | 17.45 | 32.47% | 53.97% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 12.20 | -7.51% | 504 M | 12.50 | 1.04 | 14.38 | 10.37 | -6.30% | -4.46% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 24.30 | 0.45% | 1,808 M | 11.30 | 2.14 | 26.20 | 21.26 | 1.04% | 0.33% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 32.85 | 0.71% | 598 M | 11.20 | 3.05 | 38.60 | 27.71 | -1.14% | -7.20% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 2.31 | 12.68% | 480 M | -3.20 | -0.48 | 6.46 | 1.12 | 37.50% | -37.74% |
| PGTI | PGTI PGT Innovations Inc. | Basic Materials | 22.00 | -2.70% | 1,319 M | 20.30 | 0.59 | 23.81 | 15.42 | 1.01% | -2.18% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 8.86 | 21.54% | 347 M | -1.70 | -4.00 | 37.17 | 6.10 | 37.15% | -54.96% |
| PI | PI Impinj Inc. | Technology | 91.60 | 0.67% | 2,345 M | -41.00 | -2.13 | 96.95 | 39.74 | 5.90% | 3.27% |
| PING | PING Ping Identity Holding Corp | Information | 27.97 | -0.11% | 2,403 M | -20.80 | -0.82 | 30.40 | 15.85 | 60.10% | 22.25% |
| PINS | PINS Pinterest Inc. Class A | Technology | 22.54 | -1.57% | 15,180 M | 40.80 | 0.52 | 66.00 | 16.14 | 1.03% | -37.99% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 19.36 | -4.40% | 228 M | -8.90 | -2.01 | 28.90 | 9.23 | 1.44% | -8.55% |
| PLAB | PLAB Photronics Inc. | Technology | 22.72 | -5.88% | 1,475 M | 16.70 | 1.16 | 24.89 | 12.18 | -4.66% | 20.53% |
| PLAN | PLAN Anaplan Inc. | Technology | 63.73 | 0.58% | 9,593 M | -44.60 | -1.39 | 70.25 | 39.92 | 39.00% | |
| PLBC | PLBC Plumas Bancorp | Financial Services | 32.41 | -4.98% | 189 M | 7.60 | 3.92 | 41.30 | 26.48 | 4.55% | -4.08% |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 6.98 | -7.06% | 318 M | -3.90 | -1.63 | 43.25 | 5.76 | 1.90% | -73.80% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 76.45 | -5.72% | 6,493 M | 123.20 | 0.65 | 99.60 | 61.11 | -3.23% | -15.60% |
| PLPC | PLPC Preformed Line Products Company | Technology | 67.45 | -4.81% | 333 M | 7.70 | 8.32 | 74.96 | 54.97 | 12.79% | 4.25% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 21.16 | 11.19% | 1,028 M | -5.80 | -2.85 | 24.17 | 3.97 | 22.38% | 56.74% |
| PLTR | PLTR Palantir Technologies Inc | Information | 9.25 | -5.80% | 22,349 M | -41.90 | -0.25 | 29.29 | 6.44 | -15.29% | -49.20% |
| PLUG | PLUG Plug Power Inc. | Technology | 24.67 | -3.71% | 14,262 M | -21.70 | -0.97 | 46.50 | 12.70 | 6.20% | -12.61% |
| PLUS | PLUS ePlus inc. | Technology | 46.66 | -3.30% | 1,255 M | 14.30 | 3.96 | 69.74 | 42.70 | -16.08% | -13.40% |
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 15.74 | -8.06% | 717 M | -10.00 | -1.43 | 35.16 | 8.99 | 6.71% | -31.86% |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 12.09 | -0.49% | 47 M | 9.30 | 1.28 | 18.00 | 8.82 | 1.17% | -22.25% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 80.70 | 0.31% | 6,041 M | 11.50 | 6.84 | 111.31 | 67.86 | 2.33% | -15.50% |
| PNR | PNR Pentair plc. | Industrials | 48.29 | -4.11% | 7,942 M | 14.40 | 3.28 | 80.40 | 43.60 | 0.44% | -33.88% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 82.46 | 2.50% | 159 M | 14.80 | 7.41 | 105.00 | 47.90 | 2.26% | 17.63% |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 8.97 | 3.46% | 808 M | -10.70 | 11.72 | 4.25 | 19.12% | 60.18% | |
| POWI | POWI Power Integrations Inc. | Technology | 77.00 | -5.36% | 4,403 M | 29.60 | 2.85 | 110.66 | 67.26 | -7.08% | -17.11% |
| POWW | POWW AMMO Inc | Consumer Cyclical | 5.46 | -2.33% | 637 M | 19.00 | 0.29 | 7.93 | 3.52 | 4.40% | 0.18% |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.90 | 1.03 | 47.41 | 45.85 | ||
| PRA | PRA ProAssurance Corporation | Financial Services | 23.36 | 6.38% | 1,263 M | 8.90 | 2.47 | 27.55 | 20.37 | 9.36% | -7.67% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 38.67 | 3.15% | 1,539 M | 10.00 | 3.76 | 51.00 | 34.22 | -0.74% | -22.98% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 4.01 | 2.04% | 183 M | -0.70 | -4.69 | 23.56 | 1.63 | 29.77% | -79.64% |
| PRCH | PRCH Porch Group Inc | Information | 2.39 | -8.78% | 179 M | -3.60 | -0.51 | 27.50 | 1.80 | 32.04% | -84.67% |
| PRGO | PRGO Perrigo Company plc | Healthcare | 41.57 | -2.37% | 5,593 M | -52.00 | -0.82 | 50.90 | 31.32 | -2.19% | 6.86% |
| PRI | PRI Primerica Inc. | Financial Services | 128.73 | -0.26% | 4,954 M | 14.30 | 9.01 | 179.51 | 110.22 | 2.45% | -16.01% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 21.14 | -6.04% | 1,212 M | 11.70 | 2.02 | 29.38 | 20.34 | -6.95% | -11.84% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 12.17 | -4.70% | 2,103 M | 3,114.20 | NaN | 20.12 | 12.15 | -6.74% | -30.97% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 10.84 | 1.59% | 170 M | 10.50 | 1.16 | 15.25 | 4.76 | 3.53% | 51.19% |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.61 | -5.43% | 143 M | -1.90 | -1.18 | 5.72 | 1.60 | 7.41% | -41.87% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 1.28 | -7.25% | 145 M | -7.00 | -0.16 | 9.21 | 1.04 | 10.34% | -77.02% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 36.80 | -2.41% | 3,997 M | -18.20 | -2.04 | 40.61 | 17.99 | -3.99% | 42.25% |
| PSA | PSA Public Storage | Real Estate | 342.93 | 2.15% | 56,334 M | 31.50 | 10.35 | 421.76 | 292.32 | 6.85% | -8.44% |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 11.90 | 15.87 | 188.76 | 142.12 | 3.04% | |
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 0.41 | 17.75% | 4 M | -0.10 | -1.94 | 6.10 | 0.23 | 7.89% | -88.95% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 64.14 | -0.39% | 1,984 M | 19.80 | 3.37 | 88.30 | 63.14 | -2.58% | -12.34% |
| PSN | PSN Parsons Corporation | Industrials | 41.99 | 1.84% | 4,349 M | 51.50 | 0.74 | 43.84 | 29.25 | -1.34% | 24.78% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 4.04 | -10.62% | 186 M | -2.00 | -1.82 | 23.04 | 3.13 | -0.74% | -71.69% |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 3.64 | -1.62% | 228 M | -1.10 | -2.02 | 11.10 | 1.82 | 49.79% | -46.55% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 51.72 | -3.16% | 3,700 M | -6.10 | -7.38 | 54.29 | 25.01 | 10.28% | 29.85% |
| PTE | PTE PolarityTE Inc. | Healthcare | 1.56 | -5.45% | 7 M | -0.20 | -5.00 | 21.94 | 1.27 | 13.87% | -89.37% |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 11.65 | 0.60% | 1,777 M | 22.60 | 0.45 | 15.53 | 8.71 | 16.50% | -8.12% |
| PUBM | PUBM PubMatic Inc | Retail Trade | 21.98 | 23.76% | 1,051 M | 17.80 | 1.11 | 43.65 | 14.73 | 30.52% | -35.45% |
| PULM | PULM Pulmatrix Inc. | Healthcare | 4.92 | -6.29% | 15 M | -0.50 | -8.54 | 20.80 | 4.03 | 9.82% | -43.78% |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.20 | 35.31 | 15.00 | |||
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -68.20 | -0.20 | 15.65 | 8.29 | 6.81% | |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 16.89 | 9.25% | 3,351 M | -49.90 | -0.30 | 36.56 | 10.60 | 14.12% | 2.55% |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.54 | 0.53% | 158 M | 11.50 | 1.00 | 11.75 | 6.07 | 1.27% | 0.74% |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 90.73 | -2.71% | 3,207 M | -184.80 | -0.54 | 140.68 | 74.46 | -4.31% | -32.02% |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 265.80 | 0.34 | 89.01 | 86.53 | ||
| QADB | QADB QAD Inc. | Technology | 87.54 | 0.03% | 1,837 M | 265.00 | 0.34 | 87.65 | 85.98 | ||
| QDEL | QDEL Quidel Corporation | Healthcare | 86.47 | -4.24% | 6,821 M | 4.30 | 24.07 | 180.06 | 85.44 | -14.24% | -35.94% |
| QLYS | QLYS Qualys Inc. | Technology | 142.70 | 11.98% | 5,542 M | 51.20 | 2.46 | 150.10 | 106.48 | 14.71% | 3.99% |
| QRVO | QRVO Qorvo Inc. | Technology | 102.23 | -3.95% | 10,551 M | 11.10 | 9.35 | 194.43 | 90.16 | -0.72% | -34.63% |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 59.25 | 0.00% | 16,906 M | 20.30 | 2.71 | 65.64 | 46.68 | 8.22% | -2.36% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.24 | -16.08% | 35 M | -0.20 | -1.38 | 3.43 | 0.23 | -8.25% | -90.89% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 7.46 | -54.76% | 275 M | -8.40 | -1.60 | 60.92 | 6.31 | -53.23% | -82.41% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 3.70 | 1.93% | 200 M | 6.20 | 0.52 | 7.55 | 2.55 | 12.46% | -7.50% |
| QURE | QURE uniQure N.V. | Healthcare | 19.02 | 2.04% | 887 M | 3.50 | 7.06 | 38.80 | 12.52 | -21.18% | -8.29% |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 14.60 | -2.34% | 1,354 M | -18.50 | -0.80 | 18.79 | 11.70 | -2.01% | -9.32% |
| RAIL | RAIL Freightcar America Inc. | Industrials | 5.20 | 14.54% | 86 M | -4.10 | -1.15 | 6.90 | 3.06 | 20.37% | 40.92% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 22.20 | -7.73% | 1,491 M | -53.80 | -0.50 | 58.74 | 22.18 | -18.11% | -53.70% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 51.37 | -2.39% | 3,591 M | -7.40 | -6.87 | 104.38 | 45.20 | 0.18% | -38.91% |
| RAVN | RAVN Raven Industries Inc. | Industrials | 58.08 | 0.19% | 2,086 M | 83.00 | 0.71 | 58.59 | 57.12 | ||
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 69.88 | 1.47% | 7,891 M | 26.40 | 2.73 | 76.18 | 48.65 | -1.84% | 14.16% |
| RBC | RBC Regal Beloit Corporation | Industrials | 151.00 | 0.27% | 24,514 M | 23.60 | 6.42 | 154.88 | 137.36 | ||
| RBLX | RBLX Roblox Corporation | Technology | 47.35 | -3.17% | 26,866 M | -50.80 | -0.90 | 141.60 | 21.65 | 4.55% | -54.10% |
| RC | RC Ready Capital Corproation | Real Estate | 13.76 | -0.86% | 1,574 M | 5.90 | 2.38 | 16.56 | 11.05 | 2.00% | -11.96% |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 7.56 | -3.57% | 158 M | -5.20 | -1.15 | 21.21 | 4.57 | 19.24% | -36.89% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 16.23 | 2.46% | 1,069 M | -5.10 | -2.70 | 37.44 | 7.57 | 17.61% | -25.65% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 37.97 | -5.62% | 9,685 M | -2.00 | -20.79 | 98.27 | 31.09 | 3.57% | -50.62% |
| RCM | RCM R1 RCM Inc. | Technology | 25.72 | -3.13% | 7,194 M | 68.30 | 0.37 | 27.86 | 18.71 | -1.98% | 0.90% |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 17.83 | -8.56% | 181 M | 11.90 | 1.57 | 28.82 | 4.00 | -3.15% | 150.42% |
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 25.23 | -7.75% | 1,821 M | 27.60 | 0.81 | 49.10 | 16.74 | -0.43% | -37.66% |
| RDCM | RDCM Radcom Ltd. | Communication Services | 12.00 | -2.44% | 174 M | -40.60 | -0.30 | 14.70 | 9.86 | 0.50% | -8.05% |
| RDFN | RDFN Redfin Corporation | Real Estate | 11.07 | -8.44% | 1,201 M | -5.30 | -1.62 | 56.44 | 7.13 | 27.24% | -71.16% |
| RDIB | RDIB Reading International, Inc. | Information | 25.30 | 1.16% | 558 M | -152.90 | -0.11 | 37.93 | 18.00 | 22.82% | 8.96% |
| RDNT | RDNT RadNet Inc. | Healthcare | 19.90 | -5.69% | 1,157 M | 63.50 | 0.34 | 34.69 | 16.44 | -3.30% | -33.91% |
| REAL | REAL Therealreal Inc | Retail Trade | 3.05 | -15.51% | 288 M | -1.40 | -2.57 | 17.09 | 2.12 | 27.62% | -73.73% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 63.74 | -0.47% | 10,907 M | 22.90 | 2.79 | 78.78 | 55.78 | 2.07% | -15.41% |
| REI | REI Ring Energy Inc. | Energy | 2.73 | -4.88% | 293 M | 10.50 | 0.29 | 5.09 | 1.81 | -1.09% | 19.74% |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.91 | -3.85% | 13 M | -0.30 | -2.10 | 10.49 | 0.80 | -5.30% | -85.83% |
| RELL | RELL Richardson Electronics Ltd. | Technology | 16.19 | -4.26% | 223 M | 12.30 | 0.86 | 17.50 | 7.42 | 2.00% | 19.75% |
| RELY | RELY Real Industry, Inc. | Information | 11.49 | 3.05% | 1,910 M | -28.40 | -0.66 | 53.65 | 6.66 | 12.65% | -44.28% |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 4.50 | 1.18 | 161.99% | |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 21.35 | -11.26% | 779 M | -3.60 | -8.35 | 116.05 | 20.24 | -32.18% | -19.04% |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.92 | 25.35% | 34 M | -0.90 | 3.36 | 0.60 | 31.21% | -45.81% | |
| REX | REX REX American Resources Corporation | Basic Materials | 33.08 | 2.99% | 591 M | 11.30 | 8.35 | 37.81 | 24.02 | 5.15% | 3.38% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 66.00 | 1.48% | 11,290 M | 68.50 | 0.88 | 84.68 | 55.84 | 2.31% | -18.63% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.56 | -3.61% | 5,994 M | 20.90 | 1.44 | 32.29 | 24.54 | -2.46% | -9.04% |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.82 | -6.67% | 38 M | -0.30 | -6.93 | 54.83 | 1.60 | -7.61% | -64.31% |
| RGEN | RGEN Repligen Corporation | Healthcare | 244.85 | -2.24% | 13,159 M | 84.00 | 2.65 | 327.32 | 137.21 | 3.15% | -7.55% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 104.12 | -0.57% | 6,834 M | 24.30 | 4.35 | 147.70 | 92.01 | -0.20% | -1.04% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 20.05 | -2.76% | 671 M | 10.30 | 2.12 | 23.18 | 14.38 | -8.41% | 12.39% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 56.93 | -2.38% | 1,006 M | 8.30 | 8.41 | 83.50 | 56.75 | -13.36% | -16.30% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 61.38 | -0.37% | 546 M | 14.70 | 3.90 | 94.33 | 46.49 | 4.33% | -21.19% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.36 | -8.72% | 224 M | -2.40 | -0.49 | 4.24 | 0.64 | 4.62% | -48.68% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 55.94 | -1.43% | 1,583 M | -31.70 | 6.29 | 91.24 | 41.20 | 4.48% | -37.05% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 8.15 | -6.49% | 1,049 M | 48.90 | 0.15 | 46.28 | 4.02 | 5.10% | -63.52% |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 11.40 | 1.34 | 16.04 | 12.07 | ||
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 2.00 | -2.44% | 320 M | -2.20 | -1.23 | 16.56 | 1.83 | -18.70% | -54.02% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 96.77 | -4.34% | 6,620 M | 12.10 | 8.16 | 135.99 | 86.54 | 1.90% | -18.58% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 18.70 | -5.89% | 2,059 M | -4.60 | -3.95 | 38.15 | 12.65 | -1.32% | -39.11% |
| RM | RM Regional Management Corp. | Financial Services | 37.99 | -2.96% | 396 M | 4.70 | 9.22 | 67.60 | 36.50 | -7.25% | -33.88% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 27.19 | -0.33% | 510 M | -30.40 | -0.82 | 35.34 | 21.48 | 6.75% | -10.82% |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 24.41 | 19.42% | 404 M | 7.80 | -2.35 | 48.45 | 12.80 | 39.33% | -41.21% |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.17 | -11.25% | 5 M | 0.00 | -3.45 | 3.65 | 0.15 | 3.51% | -89.22% |
| RMNI | RMNI Rimini Street Inc. | Technology | 5.46 | -6.98% | 602 M | 10.50 | 0.71 | 11.52 | 4.19 | -21.10% | -8.54% |
| RNG | RNG Ringcentral Inc. Class A | Technology | 49.02 | -6.00% | 4,716 M | -8.60 | -4.09 | 315.00 | 47.28 | -1.37% | -73.84% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 245.16 | -2.16% | 28,300 M | 44.10 | 5.56 | 354.99 | 190.08 | -1.25% | -29.72% |
| ROKU | ROKU Roku Inc. | Communication Services | 78.10 | -6.58% | 10,772 M | -199.10 | 1.06 | 400.95 | 62.00 | 3.16% | -65.78% |
| ROLL | ROLL RBC Bearings Incorporated | Industrials | 243.79 | 0.13% | 7,007 M | 118.50 | 2.01 | 250.21 | 152.90 | 0.48% | 20.71% |
| ROOT | ROOT Root Inc | Finance and Insurance | 1.03 | -24.82% | 262 M | -0.50 | -1.99 | 8.40 | 0.94 | -11.97% | -66.77% |
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 150.90 | 0.09 | 14.07 | 11.88 | ||
| RPAY | RPAY Repay Holdings Corporation | Information | 12.95 | -4.71% | 1,182 M | -48.50 | -0.25 | 24.53 | 9.79 | -4.50% | -29.12% |
| RPD | RPD Rapid7 Inc. | Technology | 64.98 | -2.91% | 3,814 M | -22.90 | -2.86 | 145.00 | 60.42 | -4.46% | -44.79% |
| RRC | RRC Range Resources Corporation | Energy | 32.17 | 6.88% | 8,457 M | 15.60 | -0.38 | 37.44 | 12.37 | 1.55% | 80.43% |
| RUN | RUN Sunrun Inc. | Technology | 34.07 | -0.21% | 7,226 M | -43.20 | -0.69 | 60.60 | 16.80 | 9.16% | -0.67% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 55.05 | -0.40% | 2,994 M | 9.30 | 5.16 | 58.01 | 39.69 | 1.27% | 2.00% |
| RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 18.45 | -1.76% | 623 M | 13.70 | 1.28 | 24.93 | 15.16 | 3.42% | -7.29% |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -0.90 | 28.47 | 2.72 | -53.27% | ||
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 27.36 | -8.31% | 2,006 M | 21.80 | 1.38 | 89.60 | 24.10 | -5.82% | -51.18% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 23.76 | -2.62% | 1,747 M | -7.00 | -2.81 | 34.16 | 14.08 | 16.64% | -5.60% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 17.47 | -9.67% | 1,271 M | -3.90 | -4.04 | 30.00 | 11.27 | 3.99% | 7.05% |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 0.67 | 0.91% | 3 M | -0.90 | -0.56 | 4.66 | 0.53 | -6.32% | -76.97% |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 7.01 | -0.43% | 151 M | 7.00 | 0.99 | 8.22 | 6.08 | 1.74% | -8.84% |
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 49.68 | 2.73% | 1,637 M | -14.70 | -2.78 | 51.96 | 21.05 | 18.94% | 25.64% |
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.80 | 1.72 | 65.68 | 58.68 | ||
| RXST | RXST RxSight Inc | Manufacturing | 15.24 | -2.62% | 419 M | -8.50 | -2.41 | 16.99 | 8.80 | 3.74% | 35.47% |
| RYI | RYI Ryerson Holding Corporation | Industrials | 27.19 | 3.98% | 987 M | 2.50 | 11.26 | 44.09 | 17.90 | 2.06% | 4.38% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 35.93 | -0.94% | 5,261 M | 32.20 | 1.20 | 45.87 | 34.07 | -4.87% | -10.98% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 22.65 | 7.19% | 714 M | -3.80 | -3.30 | 24.44 | 3.04 | 59.84% | 126.95% |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 91.58 | 2.53% | 1,262 M | 12.50 | 6.83 | 99.75 | 76.50 | 7.01% | 7.70% |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 45.00 | -0.42% | 1,621 M | 4.90 | 9.53 | 58.00 | 34.17 | 8.99% | -9.00% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 18.49 | 1.43% | 268 M | 9.00 | 2.03 | 22.68 | 14.52 | 6.33% | 7.69% |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 7.96 | -6.90% | 1,168 M | -5.30 | -1.13 | 26.60 | 3.93 | 29.22% | -48.58% |
| SANM | SANM Sanmina Corporation | Technology | 47.64 | -3.41% | 2,961 M | 10.60 | 4.42 | 50.36 | 35.06 | -2.12% | 14.91% |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -2.60 | -0.50 | 2.40 | 1.85 | ||
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 34.40 | -0.35% | 2,113 M | 19.40 | 1.93 | 39.31 | 29.28 | -4.74% | -2.80% |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 13.95 | -2.86% | 1,493 M | 6.00 | 2.32 | 21.86 | 11.28 | 1.68% | -24.43% |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 38.03 | 2.37% | 939 M | 129.60 | -0.98 | 49.27 | 15.75 | -9.65% | 74.69% |
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 4.81 | -3.41% | 178 M | -1.90 | -2.72 | 31.72 | 2.80 | -4.94% | -27.78% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 47.83 | 0.42% | 36,977 M | 12.70 | 4.43 | 79.32 | 44.70 | 2.22% | -22.49% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 46.19 | 1.07% | 1,576 M | 21.20 | 1.05 | 48.13 | 32.21 | -0.39% | 15.59% |
| SCI | SCI Service Corporation International | Consumer Cyclical | 65.29 | 0.42% | 11,699 M | 15.90 | 4.81 | 75.12 | 57.27 | -11.41% | -8.03% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.31 | -0.45% | 260 M | 7.70 | 1.72 | 14.74 | 11.02 | 0.08% | 2.23% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 5.50 | 2.80% | 151 M | -4.70 | -1.03 | 7.24 | 3.48 | 14.58% | 9.56% |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 2.70 | -6.90% | 88 M | -2.50 | -1.24 | 8.10 | 1.70 | 7.57% | -55.74% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 312.63 | 3.14% | 20,239 M | 114.90 | 3.28 | 389.71 | 200.86 | -14.44% | 11.43% |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 2.56 | 1.99% | 235 M | 19.70 | 0.21 | 4.70 | 0.65 | 65.16% | -21.47% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 26.19 | -8.90% | 3,839 M | 11.70 | 2.53 | 37.08 | 21.40 | -10.89% | -10.92% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 61.71 | 1.73% | 490 M | 10.30 | 6.68 | 62.28 | 41.54 | 0.69% | 28.70% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.85 | -5.61% | 857 M | -12.30 | 0.08 | 4.28 | 0.77 | 45.67% | -30.71% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 44.17 | 0.87% | 353 M | 8.60 | 5.62 | 65.59 | 41.83 | 0.73% | -29.32% |
| SFT | SFT Shift Technologies Inc | Retail Trade | 1.28 | -16.34% | 108 M | -0.50 | -2.29 | 9.75 | 0.60 | 11.30% | -62.46% |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 13.93 | -25.43% | 297 M | 12.60 | 1.55 | 27.26 | 13.29 | -24.17% | -36.51% |
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 22.50 | 2.04% | 3,229 M | 90.30 | 0.19 | 27.26 | 10.70 | 22.88% | 58.23% |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 21.21 | 1.53% | 1,796 M | -55.00 | -0.30 | 21.72 | 6.17 | 18.89% | 103.75% |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 49.09 | -5.90% | 1,976 M | -99.00 | -0.52 | 100.85 | 37.72 | -2.58% | -31.97% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 18.91 | -3.08% | 5,350 M | 39.80 | 0.49 | 27.38 | 17.73 | -0.53% | -19.70% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 1.51 | -1.31% | 531 M | -7.70 | -0.21 | 9.28 | 1.38 | 1.34% | -66.37% |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 11.13 | 0.09% | 2,363 M | 16.10 | 0.37 | 13.91 | 9.30 | 0.63% | -5.12% |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 32.64 | -2.77% | 2,579 M | 10.40 | 3.13 | 51.56 | 31.06 | 1.78% | -29.76% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 36.75 | -7.59% | 46,613 M | -24.20 | 1.59 | 176.29 | 29.72 | -2.62% | -73.32% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 232.36 | -3.38% | 60,224 M | 36.50 | 6.99 | 354.15 | 214.22 | -4.62% | -34.02% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 25.82 | -0.92% | 891 M | 21.40 | 1.51 | 54.50 | 17.66 | 2.91% | -47.45% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 15.63 | -5.50% | 530 M | -8.90 | -1.85 | 25.41 | 11.89 | 7.50% | -29.63% |
| SIEN | SIEN Sientra Inc. | Healthcare | 1.08 | -21.74% | 62 M | -0.90 | -0.42 | 7.39 | 0.70 | 9.14% | -70.57% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 59.75 | -11.70% | 2,779 M | 7.60 | 14.03 | 111.92 | 48.31 | -2.81% | -31.35% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 22.79 | 2.70% | 1,361 M | 19.00 | 0.93 | 24.42 | 5.84 | 21.29% | 203.06% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 78.45 | 1.29% | 4,559 M | 13.70 | 5.68 | 94.35 | 66.81 | 3.85% | -4.26% |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 46.13 | -5.63% | 1,620 M | -28.10 | -1.61 | 67.49 | 27.21 | -2.86% | 8.26% |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -7.50 | 5.42 | 2.09 | -12.16% | ||
| SITM | SITM SiTime Corp | Manufacturing | 129.58 | -9.56% | 4,176 M | 95.40 | 2.12 | 341.77 | 127.01 | -34.70% | -55.71% |
| SIVB | SIVB SVB Financial Group | Financial Services | 419.77 | 1.71% | 23,644 M | 15.40 | 29.91 | 763.22 | 355.37 | 4.89% | -38.11% |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 24.40 | -2.17% | 2,109 M | 12.50 | 1.87 | 47.24 | 19.87 | 3.39% | -42.70% |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 12.80 | -16.18% | 1,928 M | -4.70 | -3.05 | 30.17 | 9.95 | -5.95% | -47.02% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 64.59 | -3.88% | 3,525 M | 14.70 | 4.37 | 85.92 | 43.04 | 4.14% | -18.22% |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 14.95 | -15.20% | 623 M | -8.20 | -1.67 | 36.80 | 4.43 | -3.24% | -7.83% |
| SKYW | SKYW SkyWest Inc. | Industrials | 22.94 | -6.60% | 1,215 M | 14.40 | 1.86 | 53.05 | 20.06 | -4.62% | -41.63% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 0.76 | 1.42% | 86 M | -1.00 | -0.72 | 3.42 | 0.42 | 8.56% | -56.39% |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 3.97 | -13.88% | 879 M | -10.60 | -1.01 | 14.72 | 3.92 | -17.63% | -65.89% |
| SLGG | SLGG Super League Gaming Inc. | Technology | 1.00 | -2.91% | 13 M | -1.30 | -0.69 | 4.38 | 0.75 | 11.96% | -57.63% |
| SLP | SLP Simulations Plus Inc. | Technology | 65.23 | -0.58% | 1,320 M | 115.10 | 0.58 | 67.59 | 35.18 | 1.08% | 37.91% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.11 | 0.33% | 828 M | 15.10 | 0.95 | 20.05 | 13.74 | 5.74% | -18.01% |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 0.25 | 11.41% | 14 M | -0.10 | -2.05 | 1.20 | 0.16 | 44.09% | -50.54% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 3.20 | 4.41% | 66 M | -1.10 | -2.22 | 10.82 | 2.10 | 20.11% | -42.22% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 26.06 | 2.36% | 434 M | 12.50 | 2.10 | 28.63 | 22.63 | 1.48% | -4.75% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 58.19 | -4.75% | 3,020 M | 16.10 | 3.59 | 61.98 | 34.11 | 3.61% | 32.40% |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 76.12 | -8.03% | 4,843 M | 12.40 | 7.27 | 180.43 | 72.58 | -12.94% | -52.72% |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 0.97 | -3.40% | 79 M | -1.00 | -0.97 | 8.39 | 0.88 | -0.41% | -64.09% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 37.94 | -1.17% | 1,031 M | 11.90 | 4.04 | 55.09 | 37.28 | -19.70% | -27.58% |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.17 | -0.69% | 3,290 M | 33.90 | 0.66 | 45.77 | 31.77 | 1.19% | -20.21% |
| SMTC | SMTC Semtech Corporation | Technology | 51.25 | -6.14% | 3,513 M | 27.10 | 2.17 | 94.92 | 49.91 | -7.39% | -42.37% |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 1.65 | -7.04% | 146 M | -2.30 | -0.74 | 3.09 | 1.06 | 3.13% | -32.38% |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 18.50 | -11.44% | 1,073 M | 18.70 | 1.20 | 36.87 | 17.00 | -8.42% | -32.11% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.54 | 5.39% | 113 M | -1.80 | -1.25 | 4.95 | 1.70 | 5.39% | 42.70% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 23.99 | -1.19% | 1,151 M | 55.10 | 0.34 | 25.71 | 13.27 | 17.25% | 9.59% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 92.79 | 3.21% | 1,880 M | 12.10 | 7.36 | 94.32 | 52.31 | 6.22% | 51.49% |
| SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 0.72 | -4.10% | 10 M | -6.30 | 7.36 | 0.45 | 0.71% | -41.20% | |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 7.39 | -7.39% | 5,994 M | -17.50 | -0.82 | 24.65 | 4.82 | 15.29% | -53.26% |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -23.70 | -1.01 | 22.60 | 19.79 | ||
| SON | SON Sonoco Products Company | Consumer Cyclical | 62.21 | 1.60% | 6,101 M | 15.00 | -0.37 | 67.06 | 51.52 | -0.59% | 7.46% |
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 15.28 | -4.56% | 1,542 M | 728.80 | 0.04 | 17.41 | 9.52 | 6.11% | 1.53% |
| SP | SP SP Plus Corporation | Industrials | 34.64 | 0.41% | 806 M | 18.70 | 1.88 | 37.17 | 25.29 | 0.06% | 22.75% |
| SPAQ | SPAQ Spartan Energy Acquisition Corp Class A | Financial Services | 6.46 | 5.56% | 422 M | -89.50 | 11.89 | 5.66 | -34.55% | ||
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 25.55 | -0.78% | 445 M | 8.20 | 3.24 | 29.89 | 22.06 | -3.37% | -8.13% |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 6.54 | -3.54% | 243 M | -3.60 | -1.61 | 17.34 | 5.54 | 9.00% | -51.98% |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 21.61 | -1.77% | 1,191 M | 27.30 | 0.93 | 38.32 | 20.00 | -12.01% | -37.27% |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 4.52 | 0.67% | 734 M | -2.10 | -2.17 | 10.18 | 4.07 | 8.65% | -44.40% |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 0.78 | -5.42% | 25 M | -0.30 | -2.91 | 19.87 | 0.68 | 14.13% | -95.15% |
| SPWR | SPWR SunPower Corporation | Technology | 24.65 | 2.54% | 4,291 M | -141.60 | -0.09 | 34.61 | 12.78 | 13.59% | 18.11% |
| SQSP | SQSP Squarespace Inc | Information | 21.41 | -7.11% | 2,978 M | 213.10 | -3.57 | 48.89 | 14.43 | -1.43% | -27.42% |
| SRCL | SRCL Stericycle Inc. | Industrials | 51.28 | -2.14% | 4,390 M | -65.10 | -0.74 | 72.11 | 40.35 | 7.57% | -14.02% |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 6.00 | 5.45% | 40 M | -0.20 | -15.90 | 48.60 | 2.95 | 81.27% | -72.08% |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 9.61 | -1.64% | 142 M | 23.20 | 12.61 | 7.57 | 2.78% | 8.47% | |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 2.59 | -6.50% | 1,007 M | -1.60 | -1.56 | 9.63 | 1.15 | 0.00% | -44.30% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 109.10 | -2.13% | 9,554 M | -21.50 | -4.25 | 112.89 | 61.28 | 16.05% | 21.15% |
| SRRA | SRRA Sierra Oncology Inc. | Healthcare | 54.99 | 0.04% | 1,251 M | -8.20 | -6.77 | 55.19 | 14.91 | 152.94% | |
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 9.09 | 6.69% | 469 M | -2.10 | -3.59 | 44.95 | 4.33 | 40.06% | -63.41% |
| SRT | SRT StarTek Inc. | Industrials | 3.70 | 12.80% | 149 M | 10.40 | 0.30 | 7.16 | 2.60 | 14.55% | -29.12% |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 13.74 | -0.65% | 229 M | 8.50 | 1.28 | 14.82 | 3.21 | 23.90% | 90.30% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 99.20 | -2.29% | 4,281 M | 14.00 | 7.18 | 141.26 | 87.73 | -3.12% | -28.67% |
| SSNT | SSNT SilverSun Technologies Inc. | Technology | 3.68 | 17.57% | 13 M | -25.20 | -0.11 | 9.60 | 2.28 | 27.78% | -17.67% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 14.73 | -0.34% | 1,229 M | 15.30 | 0.99 | 23.61 | 12.04 | 5.14% | -23.88% |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 3.66 | -13.27% | 9 M | 0.10 | -0.08 | 27.30 | 2.82 | 14.37% | -60.00% |
| STE | STE STERIS plc | Healthcare | 208.96 | -2.09% | 20,913 M | 93.50 | 2.42 | 255.93 | 192.40 | -6.90% | -14.15% |
| STEM | STEM StemCells Inc. | Manufacturing | 14.66 | -1.21% | 2,261 M | -7.20 | -0.53 | 28.57 | 5.72 | 25.19% | -22.72% |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 22.32 | 12.22% | 2,149 M | -166.70 | -0.11 | 28.99 | 14.65 | 13.99% | 8.82% |
| STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | 5,340 M | 13.40 | 1.89 | 30.02 | 20.95 | 1.94% | |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 55.10 | 6.58 | 329.92 | 325.33 | ||
| STN | STN Stantec Inc | Industrials | 47.10 | -2.36% | 5,218 M | 36.10 | 1.40 | 58.50 | 40.92 | -1.55% | -16.27% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 42.93 | 7.46% | 2,535 M | -64.90 | -4.66 | 42.01 | 11.02 | 7.24% | 235.13% |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 22.11 | 4.49% | 866 M | -5.70 | -2.53 | 33.06 | 9.55 | 46.42% | -7.84% |
| STOR | STOR STORE Capital Corporation | Real Estate | 28.32 | 0.71% | 8,006 M | 26.40 | 1.11 | 36.44 | 24.48 | -1.29% | -17.67% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 6.60 | 6.62% | 259 M | -2.20 | -2.47 | 23.70 | 3.33 | 19.78% | -55.65% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 32.64 | 2.54% | 254 M | 5.10 | 6.17 | 46.44 | 27.42 | 6.46% | -10.75% |
| STSA | STSA Satsuma Pharmaceuticals Inc. | Manufacturing | 5.45 | -3.02% | 172 M | -2.40 | -1.78 | 6.52 | 2.51 | 27.04% | 21.11% |
| STX | STX Seagate Technology PLC | Technology | 77.34 | -4.61% | 16,145 M | 10.80 | 8.30 | 117.67 | 67.36 | -2.11% | -31.55% |
| STXB | STXB Spirit of Texas Bancshares Inc. | Financial Services | 25.55 | -0.23% | 460 M | 10.90 | 2.45 | 31.75 | 21.78 | -11.22% | |
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.09 | -18.68% | 156 M | -12.90 | -0.20 | 7.32 | 1.72 | -10.30% | -66.29% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 242.73 | 3.70% | 44,308 M | 36.80 | -0.09 | 261.53 | 207.35 | -0.93% | -3.28% |
| STZ.B | STZ.B Constellation Brands Inc. | 308.00 | 0.89% | 57,234 M | 47.10 | -0.09 | 313.54 | 209.90 | -1.77% | 23.20% | |
| SUI | SUI Sun Communities Inc. | Real Estate | 165.64 | 0.99% | 20,427 M | 60.00 | 3.10 | 211.79 | 148.64 | 2.33% | -21.11% |
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -3.70 | -3.28 | 13.51 | 6.80 | 15.57% | |
| SUNW | SUNW Sunworks Inc. | Technology | 3.08 | 9.61% | 51 M | -2.00 | -0.99 | 9.16 | 1.23 | 25.71% | 0.33% |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 5.02 | -0.40% | 136 M | -5.80 | -0.79 | 8.68 | 3.11 | 5.46% | 12.05% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 31.02 | -0.80% | 1,659 M | 31.00 | 1.39 | 34.50 | 23.15 | -2.94% | 6.38% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 7.50 | 0.00% | 1,239 M | -3.40 | 12.23 | 4.65 | 17.55% | -14.68% | |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 259.61 | 17.06% | 9,292 M | 277.20 | 0.83 | 267.30 | 113.36 | 17.58% | 45.58% |
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 9.87 | -0.05% | 341 M | -24.80 | 9.88 | 9.60 | 0.10% | 1.13% | |
| SWIR | SWIR Sierra Wireless Inc. | Technology | 30.69 | 0.52% | 1,176 M | -10.90 | -1.92 | 30.80 | 13.44 | 9.02% | 74.18% |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 91.70 | -5.40% | 13,555 M | 15.80 | 8.66 | 203.69 | 91.51 | -2.51% | -51.38% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 106.79 | -4.76% | 17,134 M | 13.30 | 8.31 | 186.97 | 88.76 | -1.24% | -31.17% |
| SWM | SWM Schweitzer-Mauduit International Inc. | Basic Materials | 23.41 | -6.21% | 784 M | 11.50 | 2.19 | 37.24 | 22.84 | -19.25% | |
| SWN | SWN Southwestern Energy Company | Energy | 6.77 | 3.52% | 7,544 M | -2.90 | -3.34 | 9.87 | 3.81 | 0.00% | 45.28% |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 36.00 | -9.23% | 1,780 M | -6.60 | -4.23 | 80.72 | 13.60 | 24.91% | -41.92% |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 78.42 | 0.99% | 5,243 M | 29.50 | 2.97 | 95.62 | 62.58 | -10.19% | 11.95% |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 82.46 | -3.78% | 3,620 M | 26.70 | 2.97 | 106.32 | 72.75 | -4.26% | -17.59% |
| SYNA | SYNA Synaptics Incorporated | Technology | 128.78 | -11.26% | 5,102 M | 30.30 | 5.01 | 299.39 | 109.26 | -9.55% | -55.52% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 2.16 | 5.88% | 48 M | 9.60 | 0.22 | 4.37 | 1.82 | 6.93% | -12.20% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 0.93 | -4.90% | 58 M | -0.50 | -1.37 | 5.64 | 0.65 | 13.51% | -71.56% |
| SYY | SYY Sysco Corporation | Consumer Defensive | 82.34 | -5.07% | 41,950 M | 44.30 | 1.96 | 91.53 | 68.05 | -3.59% | 4.82% |
| TA | TA TravelCenters of America LLC | Consumer Cyclical | 53.00 | 0.13% | 787 M | 7.70 | 5.51 | 64.58 | 31.19 | 11.65% | 2.67% |
| TAC | TAC TransAlta Corporation | Utilities | 10.34 | -1.62% | 2,799 M | -11.10 | -1.16 | 12.13 | 9.44 | -8.58% | -7.01% |
| TALO | TALO Talos Energy Inc. | Energy | 18.56 | 2.65% | 1,532 M | -11.40 | -1.56 | 25.49 | 8.57 | 3.23% | 89.39% |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 61.33 | -1.59% | 13,292 M | 13.00 | 4.95 | 70.00 | 51.21 | 1.24% | 5.74% | |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 17.61 | -0.23% | 464 M | -7.10 | -2.15 | 31.00 | 10.80 | 5.77% | -21.73% |
| TASK | TASK TaskUs Inc | Information | 17.73 | -24.33% | 1,733 M | -30.40 | -0.70 | 85.49 | 14.38 | -19.23% | -67.14% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 23.78 | -2.82% | 1,352 M | 12.40 | 1.98 | 33.36 | 16.59 | -0.38% | -6.05% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 46.09 | -0.17% | 1,545 M | 13.70 | 3.50 | 48.00 | 37.41 | -0.50% | 7.29% |
| TCDA | TCDA Tricida Inc. | Healthcare | 12.47 | 15.46% | 568 M | -3.30 | -2.89 | 13.36 | 3.80 | 21.78% | 30.44% |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 9.40 | 2.84% | 189 M | -5.90 | -1.26 | 46.41 | 6.28 | 2.62% | -50.60% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.31 | -0.96% | 2,999 M | 4.10 | 2.71 | 17.23 | 9.33 | 3.19% | -25.98% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 13.63 | 0.07% | 753 M | 6.70 | 1.93 | 14.52 | 11.76 | 4.52% | 0.89% |
| TCS | TCS Container Store (The) | Consumer Cyclical | 7.05 | -3.29% | 388 M | 4.80 | 1.66 | 14.25 | 6.19 | -6.37% | -29.36% |
| TCX | TCX Tucows Inc. | Technology | 50.53 | 7.79% | 493 M | -291.50 | -0.16 | 92.93 | 38.04 | 10.30% | -39.72% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 35.41 | -8.71% | 5,977 M | -0.60 | -43.04 | 156.82 | 27.38 | -4.09% | -61.44% |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 17.12 | 0.23% | 1,950 M | 19.60 | 0.92 | 21.47 | 14.46 | 8.01% | -15.04% |
| TDUP | TDUP ThredUp Inc | Retail Trade | 2.97 | -1.00% | 294 M | -3.40 | -0.69 | 24.10 | 1.90 | 20.24% | -76.72% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 278.86 | -0.18% | 54,299 M | -73.40 | -2.87 | 483.13 | 159.54 | 30.18% | -26.86% |
| TECH | TECH Bio-Techne Corp | Healthcare | 361.12 | -3.74% | 15,184 M | 70.10 | 5.75 | 543.85 | 318.07 | -6.69% | -30.20% |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 0.29 | 3.46% | 7 M | -0.60 | -0.40 | 1.96 | 0.23 | 14.94% | -72.12% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 92.83 | -6.93% | 14,554 M | 21.10 | 5.95 | 168.91 | 82.97 | -6.18% | -43.23% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 103.19 | -2.42% | 9,194 M | 12.00 | 8.03 | 120.50 | 71.63 | 3.84% | -7.96% |
| TFX | TFX Teleflex Incorporated | Healthcare | 249.30 | -2.58% | 11,693 M | 22.80 | 10.42 | 405.90 | 235.01 | -0.62% | -24.10% |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.25 | 1.56% | 238 M | 2.90 | 1.38 | 5.50 | 1.47 | -14.02% | 7.97% |
| TGI | TGI Triumph Group Inc. | Industrials | 14.31 | -1.51% | 1,073 M | -24.90 | -0.66 | 27.85 | 11.47 | -13.74% | -22.77% |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 7.44 | -1.06% | 832 M | -2.30 | -2.45 | 35.94 | 3.48 | 29.17% | -60.84% |
| TH | TH Target Hospitality Corp. | Industrials | 12.26 | -12.37% | 1,188 M | 140.50 | -0.05 | 14.86 | 2.72 | -15.10% | 244.38% |
| THRN | THRN Thorne Healthtech Inc | Manufacturing | 6.11 | 1.66% | 322 M | 17.70 | 0.26 | 10.13 | 4.00 | 19.34% | -1.61% |
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 46.10 | 3.97% | 2,502 M | -155.20 | -0.30 | 46.54 | 29.47 | 3.20% | 13.74% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 12.18 | -2.91% | 844 M | 14.00 | 1.04 | 18.03 | 11.87 | -14.16% | -23.64% |
| TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 6.11 | -16.30% | 171 M | -7.20 | -0.97 | 28.64 | 5.30 | -20.85% | -70.17% |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | 0.49 | 0.17 | |||
| TLRY | TLRY Tilray Inc. | Healthcare | 3.84 | -10.70% | 1,713 M | -3.80 | 0.19 | 14.81 | 3.00 | -1.54% | -45.38% |
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.10 | 1.27% | 7 M | -0.80 | -0.26 | 1.12 | 0.09 | -41.77% | -72.71% |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.64 | 8.74% | 71 M | -6.90 | -0.15 | 1.78 | 0.38 | 15.40% | 2.35% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 43.92 | -4.63% | 1,234 M | -24.50 | -1.70 | 49.27 | 10.00 | 17.81% | 129.23% |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 27.20 | -2.40% | 3,129 M | 3.90 | 6.00 | 35.51 | 20.05 | -1.20% | -22.20% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.69 | -8.06% | 97 M | -4.50 | -0.14 | 2.36 | 0.61 | 3.98% | -58.18% |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 53.84 | -10.42% | 4,359 M | 725.10 | 0.09 | 155.86 | 52.08 | -21.00% | -64.23% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 25.26 | 3.82% | 759 M | -3.10 | -6.95 | 25.40 | 9.89 | 12.47% | 131.74% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 44.18 | 0.20% | 3,703 M | 10.50 | 3.81 | 63.19 | 37.67 | 3.22% | -20.07% |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 13.74 | 6.35% | 387 M | -1.50 | -9.49 | 13.90 | 6.75 | 6.68% | 89.78% |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 12.00 | 6.09 | |||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 1.40 | -7.89% | 60 M | -0.20 | -7.68 | 24.89 | 1.19 | -26.32% | -87.77% |
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 5.38 | -2.00% | 195 M | -3.80 | -2.47 | 32.00 | 4.41 | 13.98% | -71.61% |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 1.22 | -5.43% | 24 M | -5.50 | -0.19 | 2.47 | 0.56 | 16.19% | -26.06% |
| TOST | TOST Toast Inc | Information | 16.98 | -3.74% | 8,692 M | -16.00 | -1.36 | 69.93 | 11.91 | 6.52% | -51.08% |
| TPC | TPC Tutor Perini Corporation | Industrials | 7.14 | -2.59% | 466 M | 8.70 | 1.06 | 15.67 | 7.06 | -21.54% | -42.28% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 18.06 | -2.33% | 1,836 M | 3.90 | 4.35 | 28.29 | 15.05 | 2.91% | -35.25% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 22.43 | 4.91% | 836 M | -3.10 | -5.01 | 43.32 | 9.23 | 30.94% | 49.93% |
| TPR | TPR Coach Inc. | Consumer Cyclical | 33.29 | -3.25% | 8,309 M | 10.90 | 3.18 | 47.05 | 26.39 | 0.88% | -18.00% |
| TPTX | TPTX Turning Point Therapeutics Inc. | Healthcare | 75.04 | -0.03% | 3,728 M | -13.50 | -4.79 | 82.20 | 23.77 | 0.32% | 57.32% |
| TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.20 | 0.37 | 9.82 | 7.46 | 21.29% | |
| TREX | TREX Trex Company Inc. | Basic Materials | 54.28 | -14.96% | 7,253 M | 32.60 | 2.01 | 140.98 | 49.31 | -15.28% | -59.80% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 15.23 | -1.68% | 478 M | 4.40 | 3.65 | 20.26 | 13.81 | 3.39% | -13.37% |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 24.95 | 0.44% | 3,489 M | -25.90 | -0.73 | 39.04 | 16.87 | 28.41% | -8.47% |
| TRMD | TRMD TORM plc | Industrials | 18.50 | 7.06% | 1,507 M | -131.70 | -0.12 | 18.54 | 6.17 | 7.81% | 132.41% |
| TRN | TRN Trinity Industries Inc. | Industrials | 26.25 | -0.57% | 2,096 M | 15.60 | 1.83 | 35.35 | 20.94 | 2.70% | -13.08% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 63.50 | 0.27% | 4,797 M | 27.80 | 1.25 | 86.00 | 54.51 | 2.11% | -25.55% |
| TRNS | TRNS Transcat Inc. | Technology | 73.68 | 2.25% | 556 M | 51.10 | 1.54 | 101.05 | 50.32 | 8.66% | -20.29% |
| TRP | TRP TransCanada Corporation | Energy | 48.68 | -1.04% | 47,879 M | 21.30 | 3.30 | 59.38 | 44.77 | -5.01% | 4.60% |
| TRU | TRU TransUnion | Industrials | 78.36 | -2.37% | 14,761 M | 11.70 | 6.83 | 125.35 | 72.26 | 2.19% | -33.92% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 4.09 | -4.44% | 128 M | -2.50 | -1.31 | 4.68 | 0.46 | 23.19% | 422.88% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 190.67 | -0.66% | 21,078 M | 21.40 | 8.78 | 241.54 | 166.49 | 1.20% | -20.09% |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 30.28 | -13.78% | 1,095 M | 3.60 | 9.95 | 61.63 | 28.20 | -11.82% | -42.28% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 850.00 | -2.44% | 941,879 M | 107.30 | 8.29 | 1,243.49 | 620.57 | -5.74% | -19.57% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 18.92 | -1.05% | 1,532 M | 7.50 | 2.65 | 24.74 | 18.02 | -0.42% | -19.11% |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 79.92 | -0.22% | 28,741 M | 7.90 | 11.42 | 100.72 | 74.43 | -8.67% | -8.31% |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 9.05 | -5.24% | 155 M | 5.90 | 1.55 | 15.33 | 7.71 | 1.23% | -32.11% |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 6.95 | -10.55% | 178 M | -6.50 | -1.17 | 25.35 | 5.84 | 8.42% | -55.28% |
| TTD | TTD The Trade Desk Inc. | Technology | 54.50 | -0.86% | 23,198 M | 216.30 | 0.21 | 114.09 | 39.00 | 14.26% | -40.53% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 142.01 | -2.65% | 7,572 M | 30.10 | 4.76 | 192.91 | 118.55 | -7.26% | -16.37% |
| TTGT | TTGT TechTarget Inc. | Technology | 68.37 | -1.68% | 2,017 M | 173.90 | 0.22 | 111.44 | 56.83 | 0.53% | -28.53% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 15.71 | -3.68% | 1,368 M | 19.60 | 0.71 | 17.48 | 9.76 | 16.03% | 5.44% |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 0.12 | -6.85% | 21 M | -0.40 | -0.33 | 1.12 | 0.11 | -0.08% | -76.56% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 3.81 | 0.26% | 179 M | 13.00 | 0.26 | 8.89 | 2.70 | 11.08% | -46.56% |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 120.76 | -3.78% | 20,105 M | 35.60 | 3.62 | 195.83 | 101.85 | -4.66% | -32.05% |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.44 | 22.22% | 38 M | -0.30 | -0.58 | 4.69 | 0.18 | 107.45% | -80.70% |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 10.79 | -6.01% | 330 M | -12.00 | -0.55 | 25.45 | 5.54 | 49.86% | -29.43% |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 6.10 | 0.57% | 63 M | 4.40 | 7.90 | 5.83 | 1.58% | -16.94% | |
| TWI | TWI Titan International Inc. (DE) | Industrials | 14.67 | -2.65% | 921 M | 17.90 | 0.95 | 19.81 | 6.69 | 3.53% | 33.85% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 81.26 | -6.04% | 14,881 M | -16.10 | -5.43 | 382.75 | 77.14 | -9.58% | -69.14% |
| TWND | TWND Tailwind Acquisition Corp | Professional, Scientific, and Technical Services | 10.00 | 0.00% | 418 M | -20.00 | 0.48 | 10.01 | 9.35 | 0.20% | 1.63% |
| TWST | TWST Twist Bioscience Corp | Healthcare | 48.53 | -14.20% | 2,528 M | -12.10 | -3.70 | 139.99 | 25.07 | 8.01% | -37.29% |
| TXG | TXG 10x Genomics | Health Information Services | 44.94 | 3.33% | 4,626 M | -49.80 | -0.79 | 191.15 | 33.30 | 10.15% | -69.83% |
| TXN | TXN Texas Instruments Incorporated | Technology | 177.71 | -2.78% | 161,927 M | 19.60 | 8.86 | 202.26 | 144.46 | 0.28% | -5.71% |
| TZOO | TZOO Travelzoo | Technology | 5.75 | -2.87% | 68 M | 21.50 | 0.45 | 14.32 | 5.05 | 6.48% | -38.96% |
| U | U Unity Software Inc | Information | 50.35 | 1.19% | 15,010 M | -18.50 | -2.10 | 210.00 | 29.09 | 22.92% | -64.79% |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 8.36 | -4.02% | 3,806 M | 17.40 | 0.47 | 23.00 | 7.22 | 1.33% | -53.66% |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 0.87 | -15.53% | 60 M | -0.60 | -1.09 | 3.76 | 0.55 | 32.86% | -40.41% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 34.50 | 0.85% | 3,659 M | 14.10 | 2.59 | 39.32 | 27.62 | 1.98% | -4.01% |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 30.63 | -8.59% | 1,381 M | 19.50 | 2.73 | 60.84 | 26.00 | -9.19% | -46.60% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 16.01 | -1.54% | 1,880 M | 20.40 | 0.88 | 19.96 | 14.22 | 1.65% | -15.74% |
| UEIC | UEIC Universal Electronics Inc. | Technology | 24.14 | -6.40% | 305 M | -81.40 | -0.38 | 53.07 | 23.29 | -14.76% | -40.76% |
| UFCS | UFCS United Fire Group Inc | Financial Services | 29.24 | 3.50% | 737 M | 9.30 | 3.60 | 37.26 | 19.85 | -9.33% | 26.09% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 85.11 | -6.02% | 5,630 M | 8.90 | 9.95 | 94.80 | 64.13 | -5.17% | -7.50% |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 90.90 | 0.60 | 55.50 | 47.71 | ||
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 1.02 | -19.05% | 44 M | -0.70 | -1.70 | 5.09 | 0.92 | -3.77% | -76.50% |
| UIS | UIS Unisys Corporation | Technology | 10.36 | -9.91% | 920 M | -2.60 | -5.18 | 27.30 | 10.23 | -23.82% | -49.64% |
| ULBI | ULBI Ultralife Corporation | Industrials | 4.72 | -2.48% | 76 M | -49.70 | -0.07 | 8.47 | 4.16 | 3.06% | -21.85% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 38.09 | 2.06% | 1,007 M | 8.10 | 3.49 | 38.88 | 15.86 | 12.26% | 101.96% |
| UMH | UMH UMH Properties Inc. | Real Estate | 19.52 | -3.03% | 1,126 M | 104.90 | 0.21 | 27.50 | 16.50 | -5.97% | -28.58% |
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 28.45 | -11.84% | 2,412 M | 14.50 | 1.96 | 401.49 | 22.42 | 11.83% | -81.20% |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.15 | -2.54% | 256 M | -11.20 | -0.11 | 2.15 | 0.95 | -3.36% | -5.74% |
| USM | USM United States Cellular Corporation | Communication Services | 31.61 | -0.28% | 2,705 M | 18.00 | 1.67 | 33.67 | 25.44 | 8.25% | 0.29% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 88.97 | -3.66% | 1,659 M | 45.40 | 2.88 | 131.50 | 84.43 | -30.34% | -6.89% |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 6.69 | -3.04% | 226 M | 13.60 | 0.59 | 11.45 | 6.43 | -18.01% | -14.45% |
| UTL | UTL UNITIL Corporation | Utilities | 56.21 | 4.09% | 901 M | 20.90 | 2.46 | 61.10 | 40.53 | 1.19% | 22.22% |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 18.00 | -2.07% | 1,453 M | 61.30 | 0.33 | 21.74 | 12.06 | 4.05% | 12.85% |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 12.78 | -0.47% | 393 M | -122.10 | 0.37 | 19.64 | 11.27 | 4.84% | -24.82% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 32.80 | 0.15% | 175 M | 12.40 | 2.52 | 40.00 | 27.05 | 1.14% | -13.41% |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 143.55 | 2.59% | 5,948 M | 46.10 | 3.17 | 174.74 | 110.08 | 3.51% | -15.05% |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 51.50 | -0.71% | 76 M | 7.70 | 7.06 | 61.20 | 43.97 | 6.63% | -10.98% |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.24 | -4.37% | 17 M | -0.50 | -0.45 | 2.54 | 0.21 | 3.88% | -87.77% |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.50 | -0.24 | 79.43 | 43.84 | 22.04% | |
| VCYT | VCYT Veracyte Inc. | Healthcare | 24.13 | -10.06% | 1,727 M | -38.50 | -0.68 | 54.13 | 14.85 | -9.42% | -41.43% |
| VECO | VECO Veeco Instruments Inc. | Technology | 20.99 | -4.46% | 1,076 M | 31.30 | 0.75 | 32.40 | 17.23 | -3.32% | -26.27% |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | -11.73 | 18.42 | 13.49 | ||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 11.47 | -1.71% | 372 M | 13.30 | 0.90 | 14.00 | 9.11 | -0.26% | -16.28% |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 53.00 | 1.00 | 52.53 | 45.15 | ||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 17.95 | -0.22% | 486 M | -7.20 | -2.19 | 37.11 | 12.29 | 7.16% | -32.82% |
| VERI | VERI Veritone Inc. | Technology | 8.98 | -5.97% | 324 M | -3.50 | -1.98 | 37.14 | 5.72 | 13.24% | -60.05% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 28.34 | 4.31% | 1,694 M | -2.90 | -8.40 | 78.00 | 10.70 | 19.88% | -23.14% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 2.85 | -8.95% | 252 M | -34.50 | -0.12 | 9.97 | 2.52 | -9.52% | -55.61% |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.45 | -1.88% | 1,618 M | 10.10 | 1.43 | 17.39 | 9.78 | -7.93% | -8.97% |
| VHI | VHI Valhi Inc. | Basic Materials | 41.79 | 2.65% | 1,488 M | 9.40 | 5.53 | 54.06 | 21.53 | -20.60% | 45.36% |
| VIAC | VIAC ViacomCBS Inc. | Entertainment | 29.58 | -17.81% | 23,300 M | 6.90 | 42.17 | 27.84 | -1.99% | ||
| VIAV | VIAV Viavi Solutions Inc. | Technology | 14.75 | -2.64% | 3,361 M | -166.40 | -0.02 | 18.14 | 12.65 | -0.74% | -16.29% |
| VINO | VINO Algodon Group Inc | Real Estate | 0.33 | -5.42% | 6 M | -0.80 | -0.35 | 4.93 | 0.28 | 8.59% | -84.68% |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 28.84 | -4.06% | 3,818 M | 3.30 | 9.27 | 58.00 | 18.21 | 3.30% | -31.12% |
| VLTA | VLTA Volta Inc | Retail Trade | 2.46 | -6.46% | 413 M | -1.70 | -2.12 | 14.34 | 1.22 | 18.84% | -66.49% |
| VMI | VMI Valmont Industries Inc. | Industrials | 273.28 | -0.09% | 5,835 M | 27.10 | 9.57 | 277.00 | 203.31 | 1.46% | 9.09% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 10.27 | -2.38% | 589 M | 32.90 | 0.33 | 21.44 | 9.24 | -1.53% | -34.54% |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -10.70 | -3.43 | 37.97 | 33.85 | 4.14% | |
| VNO | VNO Vornado Realty Trust | Real Estate | 28.14 | -1.23% | 5,628 M | 46.30 | 0.65 | 47.26 | 27.35 | -2.30% | -32.78% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 2.01 | -0.99% | 114 M | -3.80 | -0.52 | 4.14 | 1.85 | 3.61% | -35.99% |
| VPG | VPG Vishay Precision Group Inc. | Technology | 34.60 | 13.07% | 416 M | 19.90 | 1.59 | 39.71 | 27.03 | 13.48% | -6.79% |
| VQS | VQS VIQ Solutions Inc | Information | 1.03 | 3.00% | 34 M | -1.30 | -0.75 | 5.82 | 0.81 | 8.35% | -55.79% |
| VRM | VRM Vroom Inc. | Retail Trade | 1.59 | -35.37% | 239 M | -0.30 | -4.41 | 39.15 | 1.03 | -8.09% | -85.26% |
| VRME | VRME VerifyMe Inc | Industrials | 1.76 | -5.38% | 15 M | 3.80 | 0.48 | 4.28 | 1.47 | 7.98% | -44.57% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 16.22 | 0.56% | 2,485 M | 49.60 | 0.37 | 18.13 | 12.70 | -0.80% | 5.12% |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 168.50 | 0.18 | 27.29 | 18.33 | -0.11% | |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 12.16 | -6.25% | 4,434 M | 1,145.00 | 0.27 | 28.80 | 7.76 | 3.31% | -51.30% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 204.27 | -1.61% | 1,527 M | 8.00 | 26.74 | 338.80 | 161.31 | 0.67% | -31.25% |
| VRTV | VRTV Veritiv Corporation | Industrials | 134.18 | 6.53% | 1,971 M | 9.60 | 13.59 | 161.10 | 76.83 | 10.34% | 9.47% |
| VS | VS Versus Systems Inc | Information | 0.38 | -3.82% | 10 M | -13.20 | -0.83 | 5.18 | 0.35 | -2.61% | -81.68% |
| VSAT | VSAT ViaSat Inc. | Technology | 37.30 | 7.28% | 2,477 M | -155.70 | -0.20 | 68.76 | 25.38 | 13.79% | -16.26% |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 0.16 | -5.23% | 30 M | -0.60 | -0.32 | 3.26 | 0.14 | 7.71% | -91.91% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 7.80 | -44.21% | 589 M | -27.80 | -0.48 | 18.10 | 3.30 | -44.40% | 72.19% |
| VTRS | VTRS Viatris Inc | Finance and Insurance | 10.46 | 3.67% | 12,681 M | 69.00 | 0.14 | 15.60 | 9.45 | 7.72% | -22.69% |
| VTRU | VTRU Vitru Ltd | Educational Services | 16.48 | 1.23% | 471 M | 28.80 | 0.61 | 18.79 | 11.30 | 0.24% | 16.88% |
| VVI | VVI Viad Corp | Industrials | 39.42 | 3.98% | 813 M | -22.70 | -4.49 | 52.73 | 25.18 | 16.52% | -7.88% |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 5.41 | 1.12% | 1,150 M | -3.30 | -1.19 | 13.35 | 3.26 | 13.42% | -44.68% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 6.44 | -5.85% | 392 M | 29.80 | 0.06 | 12.38 | 6.43 | -9.42% | -45.52% |
| VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 288 M | 9.40 | 1.79 | 17.24 | 10.90 | 30.38% | |
| VXRT | VXRT Vaxart Inc. | Healthcare | 4.25 | -0.93% | 537 M | -5.60 | -0.64 | 9.52 | 2.49 | 13.03% | -32.22% |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 59.61 | -17.04% | 6,331 M | -12.50 | -4.45 | 317.45 | 43.31 | 3.76% | -68.62% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 59.02 | 0.12% | 1,587 M | 17.60 | 3.31 | 63.43 | 53.24 | 0.34% | 2.23% |
| WCC | WCC WESCO International Inc. | Industrials | 132.57 | -0.47% | 6,487 M | 12.70 | 10.51 | 144.43 | 99.00 | 3.65% | 0.74% |
| WELL | WELL Welltower Inc. | Real Estate | 82.66 | 1.30% | 37,983 M | 114.60 | 0.75 | 99.43 | 76.56 | -1.21% | -3.63% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 21.11 | -0.47% | 4,510 M | 24.40 | 0.90 | 24.48 | 15.77 | 0.29% | -11.49% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 60.24 | -4.47% | 1,833 M | 5.20 | 10.38 | 80.30 | 43.05 | 4.33% | -19.59% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 2.17 | -2.69% | 21 M | -1.40 | -2.08 | 3.49 | 1.51 | -9.58% | 11.86% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 158.70 | -3.72% | 8,650 M | 15.80 | 27.12 | 245.44 | 145.93 | -5.36% | -32.37% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 130.98 | -1.63% | 3,918 M | 88.30 | 1.28 | 187.35 | 67.67 | 5.67% | -24.20% |
| WIX | WIX Wix.com Ltd. | Technology | 68.77 | -5.12% | 3,555 M | -12.10 | -4.94 | 270.21 | 53.12 | 11.17% | -56.42% |
| WK | WK Workiva Inc. Class A | Technology | 68.52 | -4.85% | 3,568 M | -70.50 | -0.95 | 173.24 | 59.43 | 0.78% | -47.49% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 3.39 | -24.16% | 554 M | -1.50 | -2.29 | 10.59 | 2.11 | -12.40% | -22.25% |
| WKME | WKME WalkMe Ltd | Information | 11.36 | -0.18% | 960 M | -5.90 | -1.76 | 34.42 | 7.60 | 21.63% | -42.13% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 96.70 | 0.54% | 12,374 M | 5.00 | 19.65 | 141.19 | 79.88 | 2.39% | -0.44% |
| WLL | WLL Whiting Petroleum Corporation | Energy | 68.03 | -6.40% | 3,088 M | 7.60 | 10.02 | 101.74 | 38.14 | 5.93% | |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 139.75 | -1.96% | 10,070 M | 37.70 | 3.22 | 144.08 | 80.81 | 17.82% | 2.66% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 82.04 | -6.98% | 10,143 M | -25.30 | -3.24 | 142.33 | 58.07 | -1.94% | -26.60% |
| WOOF | WOOF VCA Inc. | Retail Trade | 15.07 | -5.81% | 4,000 M | 20.70 | 0.62 | 26.21 | 12.88 | 8.65% | -23.85% |
| WOW | WOW WideOpenWest Inc. | Communication Services | 19.50 | -0.96% | 1,566 M | 2.00 | 9.23 | 22.94 | 15.96 | 9.30% | -9.39% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 86.08 | 0.90% | 17,794 M | 31.70 | 2.77 | 89.63 | 73.02 | -0.46% | 4.91% |
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 1.20 | -22.58% | 205 M | 7.40 | 0.17 | 4.96 | 0.95 | -9.09% | -49.37% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 13.22 | -3.50% | 1,379 M | -3.20 | -4.08 | 60.30 | 10.86 | 10.17% | -71.61% |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 128.16 | -0.87% | 805 M | 28.80 | 8.70 | 265.75 | 98.97 | 15.98% | -47.78% |
| WSC | WSC WillScot Corporation | Industrials | 41.04 | -0.39% | 8,770 M | 36.80 | 0.92 | 42.32 | 26.44 | 6.63% | 0.49% |
| WSO | WSO Watsco Inc. | Technology | 281.05 | -1.70% | 10,959 M | 21.40 | 12.13 | 318.98 | 220.68 | 2.87% | -10.17% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 84.87 | -0.68% | 5,153 M | 12.40 | 7.23 | 105.56 | 69.75 | 0.28% | -6.55% |
| WTI | WTI W&T Offshore Inc. | Energy | 5.51 | 2.61% | 788 M | -16.20 | -0.31 | 9.01 | 2.64 | 11.31% | 70.59% |
| WTRG | WTRG Essential Utilities | Utilities-Regulated Water | 51.26 | 1.12% | 13,520 M | 30.30 | 1.73 | 53.93 | 40.97 | -0.64% | -4.53% |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.41 | -15.84% | 50 M | -0.60 | -0.51 | 2.28 | 0.14 | 27.24% | -45.20% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 143.99 | -0.72% | 4,797 M | 26.40 | 5.30 | 212.00 | 116.31 | 5.06% | -25.84% |
| WTT | WTT Wireless Telecom Group Inc. | Technology | 1.45 | -5.06% | 33 M | 3.20 | 0.53 | 2.68 | 1.11 | -6.45% | -34.09% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 14.50 | -2.95% | 28 M | 21.70 | 0.69 | 16.42 | 13.54 | 0.00% | -4.61% |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 6.21 | -13.51% | 437 M | 6.60 | 1.10 | 24.95 | 5.66 | -14.23% | -61.50% |
| WWD | WWD Woodward Inc. | Industrials | 98.09 | 0.14% | 5,901 M | 38.70 | 2.81 | 129.12 | 87.44 | 5.15% | -10.39% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 22.00 | -6.70% | 1,795 M | 48.20 | 0.47 | 38.07 | 16.65 | -1.03% | -23.64% |
| XBIT | XBIT XBiotech Inc. | Healthcare | 5.16 | -2.46% | 157 M | -7.90 | -0.67 | 16.50 | 4.87 | 1.98% | -53.64% |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | -0.26 | 92.51 | 57.52 | ||
| XELA | XELA Exela Technologies Inc. | Technology | 1.47 | -2.00% | 28 M | -0.10 | -0.86 | 64.59 | 1.25 | 16.67% | -91.62% |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 16.71 | -0.06% | 1,845 M | -20.20 | -0.81 | 20.41 | 13.18 | 3.60% | -7.73% |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 56.50 | 3.76 | 239.79 | 138.60 | -8.07% | |
| XM | XM Qualtrics International Inc | Information | 13.77 | 3.22% | 8,063 M | -5.90 | -2.14 | 49.03 | 11.33 | 9.72% | -61.10% |
| XOMA | XOMA XOMA Corporation | Healthcare | 19.27 | -6.37% | 255 M | 22.00 | 0.61 | 32.49 | 16.96 | -13.82% | -7.58% |
| XPEL | XPEL XPEL Inc | Manufacturing | 75.34 | 15.46% | 1,657 M | 52.50 | 1.17 | 87.63 | 39.80 | 25.57% | 10.34% |
| XPER | XPER Xperi Corporation | Technology | 15.97 | -2.68% | 1,701 M | -49.60 | -0.34 | 21.92 | 13.39 | -2.38% | -15.55% |
| XPO | XPO XPO Logistics Inc. | Industrials | 55.08 | -4.84% | 6,335 M | 9.60 | 6.20 | 90.78 | 45.09 | -6.71% | -28.86% |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 1.95 | -5.12% | 354 M | -7.30 | -0.23 | 4.17 | 1.42 | 8.66% | -37.06% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.57 | -0.28% | 32 M | -1.00 | -0.50 | 2.45 | 0.36 | 6.74% | -47.37% |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 7.20 | -2.57% | 372 M | -3.30 | -1.44 | 15.24 | 2.82 | 58.24% | -42.81% |
| YELP | YELP Yelp Inc. | Technology | 37.89 | -0.53% | 2,663 M | 55.70 | 0.61 | 41.28 | 26.28 | 20.40% | 4.55% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 42.70 | -7.68% | 3,679 M | 22.20 | 2.37 | 108.82 | 38.77 | -17.57% | -48.45% |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 17.89 | -4.33% | 709 M | -5.70 | -2.68 | 34.60 | 6.50 | 10.36% | 10.36% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 320.15 | -3.08% | 16,581 M | 23.70 | 15.26 | 615.00 | 283.72 | -0.98% | -46.21% |
| ZEN | ZEN Zendesk Inc. | Technology | 76.10 | -0.14% | 9,393 M | -33.10 | -2.00 | 136.30 | 54.16 | 1.02% | -27.03% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 6.63 | -5.42% | 1,366 M | -1.60 | -3.34 | 13.46 | 4.09 | 20.33% | -21.26% |
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -6.60 | -4.35 | 26.90 | 11.03 | 64.18% | |
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.30 | -0.38 | 8.91 | 6.70 | ||
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 1.18 | -5.60% | 21 M | -6.80 | 4.94 | 0.85 | -4.84% | -15.11% | |
| ZM | ZM Zoom Video Communications Inc. | Packaged Software | 105.29 | -8.24% | 31,416 M | 25.50 | 4.23 | 392.78 | 79.03 | -2.65% | -42.75% |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 30.41 | -1.17% | 1,732 M | -7.40 | -3.85 | 87.19 | 17.33 | 3.26% | -63.82% |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.36 | -6.26% | 351 M | -14.50 | -0.02 | 0.80 | 0.18 | 23.48% | 16.84% |
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.35 | -11.34% | 12 M | -0.60 | -1.21 | 2.78 | 0.35 | -37.74% | -72.06% |
| ZYXI | ZYXI Zynex Inc | Healthcare | 9.43 | -3.08% | 362 M | 17.80 | 0.49 | 14.24 | 4.97 | 11.73% | 4.04% |
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!