Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Price more than $600
price more than 600
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
41
results
Add rule
Sign in to save your screener
41
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
---|---|---|---|---|---|---|---|---|---|---|---|
AVGO | AVGO Broadcom Inc. | Technology | 1,325.41 | 0.51% | 617,041 M | 39.00 | 33.93 | 1,438.17 | 601.29 | -1.68% | 18.74% |
AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,151.65 | -1.29% | 55,222 M | 29.20 | 3,256.37 | 2,277.88 | -1.83% | 21.89% | |
BH.A | BH.A Biglari Holdings Inc. Class A | 968.49 | 0.00% | 2,253 M | 21.00 | 46.62 | 1,058.50 | 700.00 | -3.63% | 21.99% | |
BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,627.88 | -1.24% | 125,103 M | 31.00 | 116.40 | 3,918.00 | 2,456.93 | -0.55% | 2.27% |
BLK | BLK BlackRock Inc. | Financial Services | 833.70 | -0.17% | 122,163 M | 23.00 | 35.99 | 845.00 | 596.18 | -0.99% | 2.70% |
BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 634,440.00 | 0.77% | 901,754 M | 12.00 | 52,685.89 | 647,039.00 | 457,562.00 | 1.49% | 16.92% |
CHE | CHE Chemed Corp | Healthcare | 641.93 | -0.36% | 9,645 M | 39.00 | 16.30 | 654.62 | 492.84 | -0.31% | 9.78% |
CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,906.77 | -0.57% | 81,044 M | 69.00 | 42.39 | 3,023.98 | 1,657.94 | 0.06% | 27.10% |
COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 846.41 | 0.50% | 7,874 M | 11.00 | 76.61 | 961.91 | 519.14 | -4.28% | -8.83% |
COST | COST Costco Wholesale Corporation | Consumer Defensive | 732.63 | 0.08% | 324,193 M | 62.16 | 787.08 | 476.75 | -1.34% | 10.99% | |
CTAS | CTAS Cintas Corporation | Industrials | 687.03 | 0.20% | 64,209 M | 49.00 | 14.01 | 704.84 | 438.59 | 6.99% | 14.00% |
DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 941.26 | 0.36% | 24,063 M | 40.00 | 23.33 | 956.17 | 424.36 | -1.23% | 40.82% |
EQIX | EQIX Equinix Inc. | Real Estate | 825.33 | 1.23% | 75,704 M | 87.00 | 9.32 | 914.93 | 672.88 | 1.69% | 2.48% |
FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,635.00 | 1.12% | 23,236 M | 2.00 | 767.54 | 1,651.73 | 924.90 | 1.32% | 15.22% |
FICO | FICO Fair Isaac Corproation | Technology | 1,249.61 | -0.71% | 31,872 M | 70.00 | 18.18 | 1,349.75 | 664.41 | -2.38% | 7.35% |
GHC | GHC Graham Holdings Company | Consumer Defensive | 767.68 | 1.57% | 3,303 M | 23.00 | 33.13 | 767.68 | 551.36 | 2.66% | 10.22% |
GWW | GWW W.W. Grainger Inc. | Industrials | 1,017.30 | -0.28% | 49,437 M | 28.00 | 36.03 | 1,034.18 | 625.97 | -1.19% | 22.76% |
HUBS | HUBS HubSpot Inc. | Technology | 626.56 | 0.52% | 32,028 M | -174.00 | -3.60 | 660.00 | 390.22 | 0.97% | 7.93% |
INTU | INTU Intuit Inc. | Technology | 650.00 | 0.19% | 179,201 M | 70.00 | 9.22 | 671.01 | 400.22 | -0.20% | 4.00% |
KLAC | KLAC KLA-Tencor Corporation | Technology | 698.57 | 0.24% | 93,098 M | 35.00 | 19.85 | 729.15 | 355.88 | -2.04% | 20.17% |
LLY | LLY Eli Lilly and Company | Healthcare | 777.96 | -0.03% | 736,282 M | 144.00 | 5.43 | 800.78 | 336.07 | 1.00% | 33.46% |
LRCX | LRCX Lam Research Corporation | Technology | 971.57 | 0.61% | 126,807 M | 37.00 | 26.02 | 1,007.39 | 480.45 | -1.12% | 24.04% |
MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,511.96 | -0.70% | 77,945 M | 77.00 | 19.69 | 1,825.00 | 1,063.02 | -2.81% | -3.79% |
MKL | MKL Markel Corporation | Financial Services | 1,521.48 | -0.38% | 19,533 M | 11.00 | 139.89 | 1,560.00 | 1,253.47 | -0.08% | 7.15% |
MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 613.94 | 0.34% | 37,718 M | 19.00 | 31.60 | 617.08 | 332.13 | 0.16% | 23.06% |
MPWR | MPWR Monolithic Power Systems Inc. | Technology | 677.42 | 0.64% | 32,432 M | 71.00 | 9.49 | 778.15 | 383.19 | 0.32% | 7.39% |
MSTR | MSTR MicroStrategy Incorporated | Technology | 1,704.56 | -11.18% | 31,849 M | 198.00 | 8.63 | 1,999.99 | 266.00 | 6.58% | 169.87% |
MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,331.29 | -0.34% | 28,246 M | 34.00 | 39.51 | 1,615.97 | 928.50 | -0.55% | 9.76% |
NEU | NEU NewMarket Corp | Basic Materials | 634.62 | 0.80% | 5,997 M | 15.00 | 41.31 | 650.00 | 359.14 | 1.42% | 16.27% |
NFLX | NFLX Netflix Inc. | Communication | 607.33 | -1.01% | 272,310 M | 50.00 | 12.23 | 634.39 | 315.62 | -2.47% | 24.74% |
NOW | NOW ServiceNow Inc. | Technology | 762.40 | 0.45% | 159,607 M | 91.00 | 8.48 | 815.32 | 427.68 | -1.39% | 7.91% |
NVDA | NVDA NVIDIA Corporation | Technology | 903.56 | 0.12% | 2,314,025 M | 75.00 | 12.07 | 974.00 | 262.20 | -1.18% | 82.46% |
NVR | NVR NVR Inc. | Consumer Cyclical | 8,099.96 | 1.49% | 25,059 M | 16.00 | 504.89 | 8,158.99 | 5,210.49 | 1.22% | 15.71% |
ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,128.88 | -0.58% | 66,994 M | 30.00 | 37.95 | 1,169.11 | 833.32 | -2.93% | 18.82% |
REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 962.49 | -0.39% | 105,761 M | 26.00 | 37.07 | 998.33 | 684.81 | -0.57% | 9.59% |
SEB | SEB Seaboard Corporation | Industrials | 3,223.92 | 1.09% | 3,116 M | 10.00 | 331.68 | 4,080.11 | 3,145.03 | -1.53% | -9.70% |
SMCI | SMCI Super Micro Computer Inc. | Technology | 1,010.03 | -1.30% | 57,335 M | 75.00 | 13.72 | 1,229.00 | 93.19 | 3.95% | 255.32% |
TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,231.60 | -0.18% | 68,013 M | 56.00 | 22.00 | 1,238.95 | 714.98 | -0.06% | 21.75% |
URI | URI United Rentals Inc. | Industrials | 721.11 | 0.13% | 47,357 M | 22.00 | 33.00 | 732.37 | 325.15 | 0.29% | 25.76% |
WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,794.30 | -0.48% | 4,548 M | 18.00 | 102.36 | 1,849.99 | 1,319.05 | -0.64% | 19.22% |
Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.00 | 25.65 |