Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

Previous Close

Live
0.094
Returns the closing price of the security on the last traded date

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks ETFs Mutual Funds Indices Currencies Cryptocurrencies
Previous Close
StockPrevious Close

AABB

0.094
Asia Broadband Inc logo

Asia Broadband Inc

Sector: 
Basic Materials
   

Industry: 
Industrial Metals & Minerals

0.10
 
USD
  
0.01
  
(5.32%)
Optionable: No  Market Cap: 232 M  90-day average vol: 16,332,505

Previous close: 0.094  Open: 0.0945  Bid:   Ask:
52 week range    
0.08   
   0.33
Peers   
Last updated: Thursday 14th April 2022

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONSGet started today