Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

Previous Close

Live
13.95
Returns the closing price of the security on the last traded date

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks ETFs Mutual Funds Indices Currencies Cryptocurrencies
Previous Close
StockPrevious Close

AADI

13.95

OTIC

0.29

OTLC

0.233
Aadi Bioscience Inc logo

Aadi Bioscience Inc

Sector: 
Manufacturing
   

Industry: 
Medicinal and Botanical Manufacturing

13.70
 
USD
  
-0.25
  
(-1.79%)
Optionable: No  Market Cap: 278 M  90-day average vol: 128,999

Previous close: 13.95  Open: 13.71  Bid: 21.84  Ask: 21.84
52 week range    
11.00   
   32.50
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 30th September 2022
49
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
36
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONSGet started today