Asbury Automotive Group Inc logo

Asbury Automotive Group Inc

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

173.28
 
USD
  
3.94
  
(2.33%)
Optionable: Yes  Market Cap: 3,874 M  90-day average vol: 241,819

Previous close: 169.34  Open: 168.66  Bid:   Ask:
52 week range    
146.43   
   230.97
Peers   
PAG / 
SAH / 
AN / 
GPI / 
KMX / 
LAD / 
CRMT / 
RUSHA / 
Last updated: Tuesday 5th July 2022
53
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
73
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AN

7 B7.5103.57

CPRT

31 B31.1128.02

CRMT

1 B5.992.18

GPI

0.00873 B5.5161.28

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

RUSHA

0.01553 B14.249.07

SAH

0.012 B7.147.98
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 39.924

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
177.7788-44.53239.924132.391Rising Trend177.78177.78

SymbolDateCloseSignalTrendVolume
ABGForward 20177.79Rising Trend18.293151784
ABGForward 19177.79Rising Trend32.846151784
ABGForward 18177.79Rising Trend50.346151784
ABGForward 17177.79Rising Trend49.249151784
ABGForward 16177.79Rising Trend49.842151784
ABGForward 15177.79Rising Trend43.014151784
ABGForward 14177.79Rising Trend52.064151784
ABGForward 13177.79Rising Trend26.987151784
ABGForward 12177.79Rising Trend36.484151784
ABGForward 11177.79Rising Trend35.869151784
ABGForward 10177.79Rising Trend36.294151784
ABGForward 9177.79Rising Trend34.047151784
ABGForward 8177.79Rising Trend29.238151784
ABGForward 7177.79Rising Trend31.497151784
ABGForward 6177.79Rising Trend31.74151784
ABGForward 5177.79Rising Trend30.758151784
ABGForward 4177.79Rising Trend30.893151784
ABGForward 3177.79Rising Trend32.617151784
ABGForward 2177.79Rising Trend33.311151784
ABGForward 1177.79Rising Trend32.645151784
ABG2022-07-05177.79Rising Trend39.924151784
ABG2022-07-01173.28Rising Trend44.056109882
ABG2022-06-30169.34Rising Trend62.457238754
ABG2022-06-29174.27Rising Trend67.66131774
ABG2022-06-28175.04Rising Trend68.599158757
ABG2022-06-27178.36Rising Trend63.394166095
ABG2022-06-24177.3Rising Trend67.496509890
ABG2022-06-23166.36Declining Trend-14.326138974
ABG2022-06-22164.67Declining Trend-8.025120994
ABG2022-06-21160.83Declining Trend-17.461180505
ABG2022-06-17164.11Declining Trend-10.431542879
ABG2022-06-16157.08Declining Trend-44.532307085
ABG2022-06-15172.96Rising Trend1.916141117
ABG2022-06-14173.66Declining Trend-1.211186350
ABG2022-06-13170.05Declining Trend-5.893210019
ABG2022-06-10183.14Rising Trend20.969188080
ABG2022-06-09188.57Rising Trend27.4166731
ABG2022-06-08186.43Rising Trend23.469183035
ABG2022-06-07186.87Rising Trend25.30985860
ABG2022-06-06187.91Rising Trend20.963141234
ABG2022-06-03182.72Rising Trend19.281182477
ABG2022-06-02181.92Rising Trend36.909164992
ABG2022-06-01184.71Rising Trend48.017230909
ABG2022-05-31181.15Rising Trend35.408207329
ABG2022-05-27185.0Rising Trend45.74144730
ABG2022-05-26178.83Rising Trend30.756239343
ABG2022-05-25177.96Rising Trend23.337198732
ABG2022-05-24168.84Declining Trend-10.02230554
ABG2022-05-23166.33Declining Trend-6.2284480
ABG2022-05-20170.96Rising Trend0.989311220
ABG2022-05-19179.44Rising Trend47.132197586
ABG2022-05-18176.43Rising Trend68.685280573
ABG2022-05-17192.92Rising Trend111.464176608
ABG2022-05-16186.05Rising Trend94.575192475
ABG2022-05-13191.98Rising Trend106.326265962
ABG2022-05-12179.66Rising Trend75.007254117
ABG2022-05-11179.53Rising Trend75.188161557
ABG2022-05-10181.35Rising Trend77.631167094
ABG2022-05-09188.98Rising Trend81.484177591
ABG2022-05-06191.63Rising Trend79.264208378
ABG2022-05-05190.02Rising Trend82.74208378
ABG2022-05-04200.72Rising Trend132.391183228
ABG2022-05-03194.7Rising Trend125.932243792
ABG2022-05-02187.86Rising Trend104.783300270
ABG2022-04-29183.71Rising Trend96.504508124
ABG2022-04-28173.77Rising Trend42.521348730
ABG2022-04-27158.18Declining Trend-19.701255239
ABG2022-04-26159.71Declining Trend-8.144222061
ABG2022-04-25165.35Rising Trend10.834225177
ABG2022-04-22160.51Declining Trend-7.614251310
ABG2022-04-21158.52Declining Trend-4.401248017
ABG2022-04-20161.71Rising Trend31.473210327
ABG2022-04-19164.22Rising Trend33.905288047
ABG2022-04-18154.9Rising Trend5.861179441
ABG2022-04-14153.66Declining Trend-5.395230626
ABG2022-04-13155.21Declining Trend-3.118248685
ABG2022-04-12154.85Rising Trend5.429293863
ABG2022-04-11161.61Rising Trend22.388448226
ABG2022-04-08156.57Declining Trend-11.422250734
ABG2022-04-07153.95Declining Trend-30.647516360
ABG2022-04-06156.78Declining Trend-20.1494320
ABG2022-04-05153.84Declining Trend-19.493301669
ABG2022-04-04155.12Declining Trend-7.298377669
ABG2022-04-01157.86Rising Trend2.631261923
ABG2022-03-31160.2Rising Trend10.08595056
ABG2022-03-30164.41Rising Trend31.008161175
ABG2022-03-29173.28Rising Trend40.409244082
ABG2022-03-28164.71Rising Trend28.73274223
ABG2022-03-25172.69Rising Trend50.614208978
ABG2022-03-24173.97Rising Trend47.202255116
ABG2022-03-23179.69Rising Trend66.767179292
ABG2022-03-22186.8Rising Trend104.428230590
ABG2022-03-21188.47Rising Trend106.43184215
ABG2022-03-18190.31Rising Trend107.804396667
ABG2022-03-17194.52Rising Trend114.721153006
ABG2022-03-16192.73Rising Trend110.168349094
ABG2022-03-15185.5Rising Trend94.457254969
ABG2022-03-14181.59Rising Trend81.895400905
ABG2022-03-11187.95Rising Trend97.001300591
ABG2022-03-10185.55Rising Trend77.815352402
ABG2022-03-09185.15Rising Trend84.751418283
ABG2022-03-08187.26Rising Trend111.528495881
ABG2022-03-07188.07Rising Trend124.918374435
ABG2022-03-04190.85Rising Trend138.573451013
ABG2022-03-03195.13Rising Trend160.028205099
ABG2022-03-02200.88Rising Trend174.526363411
ABG2022-03-01191.47Rising Trend136.052345445
ABG2022-02-28194.11Rising Trend152.919433954
ABG2022-02-25191.56Rising Trend140.901273270
ABG2022-02-24186.31Rising Trend128.444374800
ABG2022-02-23183.17Rising Trend114.282394987
ABG2022-02-22184.85Rising Trend143.05373971
ABG2022-02-18186.33Rising Trend125.337281280
ABG2022-02-17185.32Rising Trend126.615331332
ABG2022-02-16184.73Rising Trend112.725506744
ABG2022-02-15175.44Rising Trend64.679585809
ABG2022-02-14161.18Declining Trend-7.51292965
ABG2022-02-11161.56Declining Trend-7.82303508
ABG2022-02-10162.67Declining Trend-13.49369661
ABG2022-02-09164.76Declining Trend-8.433197189
ABG2022-02-08156.83Declining Trend-19.04348967
ABG2022-02-07151.49Declining Trend-16.103417978
ABG2022-02-04152.72Declining Trend-15.398278558
ABG2022-02-03164.03Declining Trend-5.305236860
ABG2022-02-02170.25Rising Trend12.206659971
ABG2022-02-01168.18Declining Trend-1.826487512
ABG2022-01-31160.97Declining Trend-40.805255420
ABG2022-01-28156.9Declining Trend-47.981277884
ABG2022-01-27154.94Declining Trend-66.487160955
ABG2022-01-26158.57Declining Trend-62.641194189
ABG2022-01-25166.85Declining Trend-61.596238530
ABG2022-01-24168.58Declining Trend-47.235399578
ABG2022-01-21157.25Declining Trend-114.99482335
ABG2022-01-20157.35Declining Trend-109.259300617
ABG2022-01-19163.23Declining Trend-101.125265580
ABG2022-01-18168.27Declining Trend-92.685205692
ABG2022-01-14167.21Declining Trend-88.452238022
ABG2022-01-13167.37Declining Trend-88.499235276
ABG2022-01-12166.74Declining Trend-90.772429086
ABG2022-01-11176.57Declining Trend-46.469221641
ABG2022-01-10180.01Declining Trend-35.79277367
ABG2022-01-07175.17Declining Trend-34.401176605
ABG2022-01-06174.38Declining Trend-43.936312940
ABG2022-01-05172.02Declining Trend-75.507205472
ABG2022-01-04177.11Declining Trend-57.899234544
ABG2022-01-03174.16Declining Trend-60.499385461
ABG2021-12-31172.73Declining Trend-73.673421888
ABG2021-12-30170.09Declining Trend-91.267338885
ABG2021-12-29169.0Declining Trend-109.231104933
ABG2021-12-28169.52Declining Trend-104.342118566
ABG2021-12-27167.49Declining Trend-116.764127968
ABG2021-12-23164.42Declining Trend-108.553131748
ABG2021-12-22163.61Declining Trend-129.93170134
ABG2021-12-21163.0Declining Trend-125.422221135
ABG2021-12-20159.35Declining Trend-133.426348249
ABG2021-12-17164.1Declining Trend-118.112627936
ABG2021-12-16165.9Declining Trend-101.138220999
ABG2021-12-15173.08Declining Trend-84.83359752
ABG2021-12-14167.71Declining Trend-107.39206969
ABG2021-12-13165.99Declining Trend-105.364258174
ABG2021-12-10172.45Declining Trend-89.09301214
ABG2021-12-09167.51Declining Trend-90.549179843
ABG2021-12-08168.96Declining Trend-98.26164789
ABG2021-12-07173.23Declining Trend-118.96336067
ABG2021-12-06174.24Declining Trend-108.87332388
ABG2021-12-03166.84Declining Trend-130.731308617
ABG2021-12-02167.83Declining Trend-136.623357793
ABG2021-12-01160.82Declining Trend-168.209256204
ABG2021-11-30163.64Declining Trend-176.842498448
ABG2021-11-29163.51Declining Trend-173.466342100
ABG2021-11-26159.79Declining Trend-193.349245846
ABG2021-11-24163.97Declining Trend-168.155367656
ABG2021-11-23166.64Declining Trend-174.112621070
ABG2021-11-22167.8Declining Trend-165.585316203
ABG2021-11-19162.99Declining Trend-181.722428238
ABG2021-11-18169.23Declining Trend-153.015480044
ABG2021-11-17166.29Declining Trend-165.488438177
ABG2021-11-16183.55Declining Trend-92.79212409
ABG2021-11-15184.0Declining Trend-90.522193680
ABG2021-11-12184.72Declining Trend-83.68204608
ABG2021-11-11182.38Declining Trend-95.134196203
ABG2021-11-10183.17Declining Trend-78.74313818
ABG2021-11-09182.96Declining Trend-94.657268672
ABG2021-11-08184.82Declining Trend-116.179651247
ABG2021-11-05182.07Declining Trend-127.5981039755
ABG2021-11-04184.48Declining Trend-102.4152135129
ABG2021-11-03182.2Declining Trend-159.4052401518
ABG2021-11-02184.88Declining Trend-103.74510853
ABG2021-11-01202.02Declining Trend-31.182267097
ABG2021-10-29195.71Declining Trend-46.921149834
ABG2021-10-28196.07Declining Trend-44.372189089
ABG2021-10-27198.63Declining Trend-28.945232497
ABG2021-10-26208.8Declining Trend-2.197310989
ABG2021-10-25223.46Rising Trend45.104297330
ABG2021-10-22228.03Rising Trend58.369215367
ABG2021-10-21229.65Rising Trend62.273249978
ABG2021-10-20215.27Rising Trend30.164100826
ABG2021-10-19213.34Rising Trend30.22192798
ABG2021-10-18212.1Rising Trend31.918125455
ABG2021-10-15210.63Rising Trend29.8891105
ABG2021-10-14210.92Rising Trend29.062120908
ABG2021-10-13211.83Rising Trend32.629172947
ABG2021-10-12212.5Rising Trend35.675111489
ABG2021-10-11211.17Rising Trend32.006183409
ABG2021-10-08208.75Rising Trend31.293124177
ABG2021-10-07204.11Rising Trend26.289100836
ABG2021-10-06196.06Rising Trend12.366105222
ABG2021-10-05200.26Rising Trend12.297174394
ABG2021-10-04203.5Rising Trend14.92203154
ABG2021-10-01197.77Rising Trend10.809260645
ABG2021-09-30196.74Rising Trend17.524299355
ABG2021-09-29203.24Rising Trend37.546148623
ABG2021-09-28198.82Rising Trend31.92129831
ABG2021-09-27202.92Rising Trend55.816111432
ABG2021-09-24196.03Rising Trend46.949133077
ABG2021-09-23191.0Rising Trend40.801185258
ABG2021-09-22185.71Rising Trend35.42181936
ABG2021-09-21181.14Rising Trend31.104131469
ABG2021-09-20179.11Rising Trend22.759132559
ABG2021-09-17181.93Rising Trend20.473400053
ABG2021-09-16180.12Rising Trend10.703188040
ABG2021-09-15174.56Rising Trend2.112165655
ABG2021-09-14171.62Declining Trend-3.321127215
ABG2021-09-13173.52Declining Trend-0.8138915
ABG2021-09-10171.08Declining Trend-5.201194828
ABG2021-09-09174.63Rising Trend0.896139126
ABG2021-09-08174.67Rising Trend0.405192074
ABG2021-09-07173.41Declining Trend-8.746174275
ABG2021-09-03179.44Declining Trend-1.961147354
ABG2021-09-02181.04Rising Trend4.70896775
ABG2021-09-01185.1Rising Trend12.308106607
ABG2021-08-31186.24Rising Trend14.169140652
ABG2021-08-30185.62Rising Trend11.812101353
ABG2021-08-27190.86Rising Trend36.394124015
ABG2021-08-26185.38Rising Trend29.90699246
ABG2021-08-25190.53Rising Trend32.88660538
ABG2021-08-24190.84Rising Trend34.825132083
ABG2021-08-23189.12Rising Trend36.66472098
ABG2021-08-20185.75Rising Trend28.366114581
ABG2021-08-19186.12Rising Trend19.165101435
ABG2021-08-18189.89Rising Trend20.775107972
ABG2021-08-17191.04Rising Trend22.648153469
ABG2021-08-16201.53Rising Trend40.025174157
ABG2021-08-13195.11Rising Trend32.336101767
ABG2021-08-12198.99Rising Trend34.338109973
ABG2021-08-11199.4Rising Trend32.666102103
ABG2021-08-10196.82Rising Trend28.858151775
ABG2021-08-09193.31Rising Trend16.556142768
ABG2021-08-06194.96Rising Trend17.339175712
ABG2021-08-05195.06Rising Trend20.158123287
ABG2021-08-04193.21Rising Trend23.633154084
ABG2021-08-03198.22Rising Trend33.737305577
ABG2021-08-02204.3Rising Trend46.321326264
ABG2021-07-30205.46Rising Trend68.612125770
ABG2021-07-29202.62Rising Trend65.446124149
ABG2021-07-28194.61Rising Trend52.538139119
ABG2021-07-27196.92Rising Trend56.392198361
ABG2021-07-26196.98Rising Trend65.797125875
ABG2021-07-23196.51Rising Trend56.25779609
ABG2021-07-22195.22Rising Trend47.93278987
ABG2021-07-21197.11Rising Trend45.122162237
ABG2021-07-20192.65Rising Trend36.764260521
ABG2021-07-19184.82Rising Trend13.874176025
ABG2021-07-16184.17Rising Trend20.029171738
ABG2021-07-15186.88Rising Trend32.728141704
ABG2021-07-14188.8Rising Trend32.502197790
ABG2021-07-13189.22Rising Trend34.463249712
ABG2021-07-12187.53Rising Trend28.649180910
ABG2021-07-09182.13Rising Trend19.023123876
ABG2021-07-08177.45Rising Trend13.872214515
ABG2021-07-07176.52Rising Trend14.963238249
ABG2021-07-06174.35Rising Trend13.162210337
ABG2021-07-02177.59Rising Trend14.06145979
ABG2021-07-01176.01Rising Trend27.159260220
ABG2021-06-30171.37Rising Trend19.133316398
ABG2021-06-29163.13Declining Trend-12.011137568
ABG2021-06-28166.14Declining Trend-5.01233283
ABG2021-06-25169.01Rising Trend12.045857495
ABG2021-06-24161.01Declining Trend-65.235155929
ABG2021-06-23162.05Declining Trend-71.779129255
ABG2021-06-22161.85Declining Trend-76.457227275
ABG2021-06-21161.31Declining Trend-83.197224516
ABG2021-06-18158.27Declining Trend-94.099280674
ABG2021-06-17169.89Declining Trend-55.237523050
ABG2021-06-16173.5Declining Trend-29.804145890
ABG2021-06-15173.52Declining Trend-33.369282628
ABG2021-06-14171.5Declining Trend-38.352252102
ABG2021-06-11177.14Declining Trend-23.383186664
ABG2021-06-10175.26Declining Trend-22.525161721
ABG2021-06-09179.78Declining Trend-20.22110119
ABG2021-06-08183.07Declining Trend-12.02126234
ABG2021-06-07181.82Declining Trend-6.966105739
ABG2021-06-04184.09Declining Trend-8.418136678
ABG2021-06-03190.02Declining Trend-2.261172648
ABG2021-06-02193.03Rising Trend5.603136666
ABG2021-06-01204.9Rising Trend17.517153178
ABG2021-05-28198.29Rising Trend10.561119357
ABG2021-05-27199.46Rising Trend19.023143729
ABG2021-05-26195.66Rising Trend15.114123771
ABG2021-05-25193.84Rising Trend9.808106029
ABG2021-05-24197.11Rising Trend9.564113354
ABG2021-05-21197.3Rising Trend3.697134652
ABG2021-05-20193.35Declining Trend-2.95596583
ABG2021-05-19196.65Rising Trend7.272215977
ABG2021-05-18201.75Rising Trend26.106119309
ABG2021-05-17206.49Rising Trend28.67148435
ABG2021-05-14209.85Rising Trend33.30897744
ABG2021-05-13199.84Rising Trend23.662139750
ABG2021-05-12197.66Rising Trend26.745211840
ABG2021-05-11200.54Rising Trend36.592184681
ABG2021-05-10205.49Rising Trend55.278105463
ABG2021-05-07209.02Rising Trend65.95669942
ABG2021-05-06209.17Rising Trend63.66191934
ABG2021-05-05205.59Rising Trend50.33576628
ABG2021-05-04205.43Rising Trend58.801100608
ABG2021-05-03202.22Rising Trend50.289187467
ABG2021-04-30198.61Rising Trend48.815286212
ABG2021-04-29204.12Rising Trend59.048108105
ABG2021-04-28204.7Rising Trend60.874109165
ABG2021-04-27204.73Rising Trend53.497222900
ABG2021-04-26207.94Rising Trend56.279167731
ABG2021-04-23211.33Rising Trend57.2686010
ABG2021-04-22205.98Rising Trend55.407149270
ABG2021-04-21206.74Rising Trend61.28895864
ABG2021-04-20201.15Rising Trend62.568196170
ABG2021-04-19205.64Rising Trend71.401170324
ABG2021-04-16208.21Rising Trend75.004140094
ABG2021-04-15215.17Rising Trend86.407239693
ABG2021-04-14209.8Rising Trend79.29360757
ABG2021-04-13198.77Rising Trend43.333195502
ABG2021-04-12199.29Rising Trend53.802186763
ABG2021-04-09198.49Rising Trend65.54895340
ABG2021-04-08195.4Rising Trend65.779142547
ABG2021-04-07193.24Rising Trend51.683140108
ABG2021-04-06196.39Rising Trend64.63675073
ABG2021-04-05197.37Rising Trend64.362110141
ABG2021-04-01196.71Rising Trend68.66590705
ABG2021-03-31196.5Rising Trend63.926258436
ABG2021-03-30201.07Rising Trend77.225223389
ABG2021-03-29194.09Rising Trend53.706190886
ABG2021-03-26199.29Rising Trend59.404206630
ABG2021-03-25191.49Rising Trend38.894244252
ABG2021-03-24181.38Rising Trend11.862217069
ABG2021-03-23180.36Rising Trend13.12134322
ABG2021-03-22186.41Rising Trend18.919149546
ABG2021-03-19188.54Rising Trend23.994386422
ABG2021-03-18193.3Rising Trend39.053221268
ABG2021-03-17194.26Rising Trend42.921143375
ABG2021-03-16190.38Rising Trend41.083145767
ABG2021-03-15190.5Rising Trend47.888108632
ABG2021-03-12191.05Rising Trend56.127114320
ABG2021-03-11187.94Rising Trend71.867174358
ABG2021-03-10186.47Rising Trend75.773196961
ABG2021-03-09176.72Rising Trend52.827315305
ABG2021-03-08180.06Rising Trend73.334380920
ABG2021-03-05171.65Rising Trend45.552238803
ABG2021-03-04167.92Rising Trend34.855159911
ABG2021-03-03166.94Rising Trend22.193107186
ABG2021-03-02167.7Rising Trend21.876160528
ABG2021-03-01172.15Rising Trend25.278122712
ABG2021-02-26169.45Rising Trend20.519133183
ABG2021-02-25167.6Rising Trend16.565225329
ABG2021-02-24170.42Rising Trend20.261153486
ABG2021-02-23165.0Rising Trend13.282140066
ABG2021-02-22163.88Rising Trend9.58194034
ABG2021-02-19160.9Rising Trend13.40787975
ABG2021-02-18157.0Rising Trend6.26288887
ABG2021-02-17160.65Rising Trend7.642183004
ABG2021-02-16157.0Declining Trend-1.824226112
ABG2021-02-12157.99Rising Trend13.108141223
ABG2021-02-11159.13Rising Trend23.301147226
ABG2021-02-10160.98Rising Trend42.688137862
ABG2021-02-09164.5Rising Trend54.398211002
ABG2021-02-08165.0Rising Trend51.493301680
ABG2021-02-05155.12Rising Trend35.387194153
ABG2021-02-04153.24Rising Trend37.707176467
ABG2021-02-03146.77Rising Trend23.84189454
ABG2021-02-02144.44Rising Trend8.214390814
ABG2021-02-01151.32Rising Trend32.243297773
ABG2021-01-29142.61Declining Trend-8.252173161
ABG2021-01-28146.86Declining Trend-3.839372865
ABG2021-01-27144.64Declining Trend-14.655418283
ABG2021-01-26155.42Rising Trend27.333326235
ABG2021-01-25156.83Rising Trend33.826506042
ABG2021-01-22162.45Rising Trend66.382171191
ABG2021-01-21167.3Rising Trend81.803178807
ABG2021-01-20167.01Rising Trend77.004394467
ABG2021-01-19160.39Rising Trend52.119296042
ABG2021-01-15162.46Rising Trend55.578370599
ABG2021-01-14165.38Rising Trend71.353106557
ABG2021-01-13162.26Rising Trend75.399102516
ABG2021-01-12167.55Rising Trend94.519157877
ABG2021-01-11163.78Rising Trend94.79990818
ABG2021-01-08161.81Rising Trend96.445108603
ABG2021-01-07161.37Rising Trend105.284103937
ABG2021-01-06158.62Rising Trend112.075281162
ABG2021-01-05147.27Rising Trend77.44143029
ABG2021-01-04142.7Rising Trend72.243149846
ABG2020-12-31145.74Rising Trend76.19114120
ABG2020-12-30145.94Rising Trend67.879149584
Financials

ABG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,642 M5,335 M5,868 M6,588 M6,528 M6,457 M6,874 M7,210 M7,132 M
Cost of sales3,837 M4,414 M4,846 M5,460 M5,395 M5,324 M5,693 M5,958 M5,870 M
Gross operating profit773 M886 M981 M1,080 M1,080 M1,078 M1,126 M1,193 M1,223 M
Selling Gen & administrative expense555 M626 M673 M730 M730 M731 M755 M801 M791 M
Research & development expense000000000
Operating income186 M226 M268 M302 M298 M293 M315 M332 M394 M
floaterest income000000000
floaterest expense000000000
Other income net-10 M-7 M-32 M35 M46 M-5 M-4 M5 M19 M
Pre-tax Income (EBT)133 M165 M183 M273 M268 M209 M225 M244 M338 M
Income taxes50 M64 M71 M104 M101 M70 M57 M60 M84 M
Net income from total operations82 M109 M112 M169 M167 M139 M168 M184 M254 M
Minority floaterest000000000
Total net income82 M109 M112 M169 M167 M139 M168 M184 M254 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common83 M101 M112 M169 M167 M139 M168 M184 M254 M
Depreciation32 M34 M40 M49 M52 M55 M56 M60 M39 M
Amortization000000000
Operating income before depreciation (EBITDA)218 M254 M277 M385 M396 M342 M367 M397 M451 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.643.553.736.437.436.698.369.6513.25
Diluted EPS total2.613.513.716.417.46.628.289.5513.18
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!