Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.134

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.689599999999999-0.182-0.1340.234Declining Trend9.699.69

SymbolDateCloseSignalTrendVolume
ALPAForward 209.7Declining Trend-0.15315639
ALPAForward 199.7Declining Trend-0.16115639
ALPAForward 189.7Declining Trend-0.15915639
ALPAForward 179.7Declining Trend-0.15915639
ALPAForward 169.7Declining Trend-0.10815639
ALPAForward 159.7Declining Trend-0.10815639
ALPAForward 149.7Declining Trend-0.1115639
ALPAForward 139.7Declining Trend-0.1115639
ALPAForward 129.7Declining Trend-0.11215639
ALPAForward 119.7Declining Trend-0.11215639
ALPAForward 109.7Declining Trend-0.08615639
ALPAForward 99.7Declining Trend-0.08315639
ALPAForward 89.7Declining Trend-0.07915639
ALPAForward 79.7Declining Trend-0.0815639
ALPAForward 69.7Declining Trend-0.08215639
ALPAForward 59.7Declining Trend-0.08315639
ALPAForward 49.7Declining Trend-0.06315639
ALPAForward 39.7Declining Trend-0.06415639
ALPAForward 29.7Declining Trend-0.1415639
ALPAForward 19.7Declining Trend-0.13715639
ALPA2022-07-019.7Declining Trend-0.13415639
ALPA2022-06-309.68Declining Trend-0.1825894
ALPA2022-06-299.69Declining Trend-0.175300040
ALPA2022-06-289.7Rising Trend0.1251
ALPA2022-06-279.7Rising Trend0.1782786
ALPA2022-06-239.67Rising Trend0.1715000
ALPA2022-06-229.69Rising Trend0.186200
ALPA2022-06-219.67Rising Trend0.18673
ALPA2022-06-179.67Rising Trend0.182301
ALPA2022-06-169.69Rising Trend0.182415
ALPA2022-06-159.69Rising Trend0.2163251
ALPA2022-06-149.67Rising Trend0.2114594
ALPA2022-06-139.68Rising Trend0.234257
ALPA2022-06-099.67Rising Trend0.2332200
ALPA2022-06-089.67Rising Trend0.231100058
ALPA2022-06-079.66Rising Trend0.1315168
ALPA2022-06-069.65Rising Trend0.11636000
ALPA2022-06-029.65Rising Trend0.1191
ALPA2022-06-019.65Rising Trend0.11748000
ALPA2022-05-279.65Rising Trend0.11710
ALPA2022-05-249.65Rising Trend0.1182
ALPA2022-05-239.65Rising Trend0.1114
ALPA2022-05-209.65Rising Trend0.111405
ALPA2022-05-189.66Rising Trend0.112200
ALPA2022-05-169.68Rising Trend0.166300
ALPA2022-05-129.68Rising Trend0.16790
ALPA2022-05-119.68Rising Trend0.156261
ALPA2022-05-109.71Rising Trend0.155268
ALPA2022-05-099.7Rising Trend0.13429
ALPA2022-05-059.7Rising Trend0.14115
ALPA2022-04-299.7Rising Trend0.1514298
ALPA2022-04-279.71Rising Trend0.1615001
ALPA2022-04-269.7Rising Trend0.1759371
ALPA2022-04-259.71Rising Trend0.18325
ALPA2022-04-229.71Rising Trend0.1812620
ALPA2022-04-219.7Rising Trend0.171330
ALPA2022-04-209.72Rising Trend0.1672068
ALPA2022-04-199.71Rising Trend0.1724154
ALPA2022-04-189.72Rising Trend0.1654533
ALPA2022-04-149.74Rising Trend0.1743488
ALPA2022-04-139.75Rising Trend0.1777891
ALPA2022-04-119.69Rising Trend0.1231
ALPA2022-04-089.69Rising Trend0.1241902
ALPA2022-04-079.69Rising Trend0.124275
ALPA2022-04-059.74Rising Trend0.17930
ALPA2022-04-019.74Rising Trend0.18920250
ALPA2022-03-319.74Rising Trend0.1811558
ALPA2022-03-309.7Rising Trend0.1721
ALPA2022-03-299.7Rising Trend0.154102732
ALPA2022-03-289.68Declining Trend-0.04530
ALPA2022-03-259.68Declining Trend-0.0610
ALPA2022-03-249.68Declining Trend-0.0633
ALPA2022-03-239.68Declining Trend-0.0451
ALPA2022-03-219.68Declining Trend-0.04244742
ALPA2022-03-189.68Declining Trend-0.04215470
ALPA2022-03-179.68Declining Trend-0.04850
ALPA2022-03-169.68Declining Trend-0.06512137
ALPA2022-03-149.67Declining Trend-0.072
ALPA2022-03-119.67Declining Trend-0.0812450
ALPA2022-03-109.66Declining Trend-0.08451
ALPA2022-03-099.66Declining Trend-0.08413266
ALPA2022-03-089.66Declining Trend-0.0912487
ALPA2022-03-079.66Declining Trend-0.0934742
ALPA2022-03-039.66Declining Trend-0.0916014
ALPA2022-03-029.642Declining Trend-0.11630
ALPA2022-03-019.62Declining Trend-0.09418603
ALPA2022-02-249.64Declining Trend-0.0653
ALPA2022-02-229.64Declining Trend-0.06714
ALPA2022-02-189.64Declining Trend-0.0862520
ALPA2022-02-179.61Declining Trend-0.0861068
ALPA2022-02-169.6Declining Trend-0.18031
ALPA2022-02-159.6609Declining Trend-0.053365
ALPA2022-02-149.65Rising Trend0.0212670
ALPA2022-02-119.68Rising Trend0.032302
ALPA2022-02-099.65Rising Trend0.03111317
ALPA2022-02-089.62Declining Trend-0.0091417
ALPA2022-02-079.7Declining Trend-0.01311949
ALPA2022-02-049.65Declining Trend-0.0712
ALPA2022-02-039.65Declining Trend-0.08117
ALPA2022-02-029.62Declining Trend-0.08459
ALPA2022-02-019.62Declining Trend-0.0858162
ALPA2022-01-319.7Declining Trend-0.0184481
ALPA2022-01-289.62Declining Trend-0.0553174
ALPA2022-01-279.65Declining Trend-0.0444514
ALPA2022-01-259.6696Declining Trend-0.083
ALPA2022-01-249.6696Declining Trend-0.071584
ALPA2022-01-219.62Declining Trend-0.073303
ALPA2022-01-209.69Declining Trend-0.0742
ALPA2022-01-189.69Declining Trend-0.09484
ALPA2022-01-149.66Declining Trend-0.0843000
ALPA2022-01-139.65Declining Trend-0.19106
ALPA2022-01-129.629Declining Trend-0.1135262
ALPA2022-01-119.65Declining Trend-0.04222031
ALPA2022-01-109.68Rising Trend0.0265178
ALPA2022-01-079.6301Rising Trend0.00120
ALPA2022-01-059.6301Declining Trend-0.025111
ALPA2022-01-049.62Declining Trend-0.02310
ALPA2022-01-039.62Declining Trend-0.0685
ALPA2021-12-319.62Declining Trend-0.07651
ALPA2021-12-309.62Declining Trend-0.0773843
ALPA2021-12-299.69Declining Trend-0.05150
ALPA2021-12-289.69Declining Trend-0.05110442
ALPA2021-12-279.7Declining Trend-0.0426698
Financials

ALPA Income Statement

Annual

Jan-21Mar-21Jun-21Sep-21Dec-21
Total revenues00000
Cost of sales00000
Gross operating profit00000
Selling Gen & administrative expenseN/AN/A089956467431
Research & development expense00000
Operating income-121100-89956-467431
floaterest income00000
floaterest expense00000
Other income net00-63652653138049
Pre-tax Income (EBT)-12110-6365-87303-329382
Income taxes00000
Net income from total operationsN/AN/A-6365-87303-329382
Minority floaterest00000
Total net income-12110-6365-87303-329382
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for commonN/AN/A-6365-87303-329382
Depreciation00000
Amortization00000
Operating income before depreciation (EBITDA)-121100-89956-467431
Total Income available for floaterest expense (EBIT)00000
Basic EPS total000-0.02-0.08
Diluted EPS total000-0.02-0.08
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!