Avenue Therapeutics Inc.
ATXI
NSC
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
0.25
USD
-0.02
(-6.35%)
Optionable: No Market Cap: 5 M 90-day average vol: 341,116
Previous close: 0.2693 Open: 0.274 Bid: 0.2797 Ask: 0.2797
52 week range
0.20 2.65
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 4.62 |
PE Ratio (TTM) | -0.80 |
Book Value per Share ($) | 0.05 |
5 Year PE Range | -18 , -2 |
Returns
7 Day Return | 4.34% | |
1 Month Return | -10.57% | |
3 Month Return | -46.35% | |
1 Year Return | -90.11% | |
3 Year Return | -95.95% | |
5 Year Return | -96.85% | |
YTD Return | -72.22% |
Risk
Custom Beta One Year | 0.86 |
Custom Beta Three Years | 0.61 |
Beneish M Score | 0.00 |
Altman Z Score | -23.82 |
Financial Health
Technicals
RSI (14 Day) | 45.58 |
14 Day SMA ($) | 0.26 |
14 Day EMA ($) | 0.26 |
Money Flow Index | 12.28 |
Average True Range | 0.05 |
50 Day SMA ($) | 0.31 |
200 Day SMA ($) | 0.81 |
ADX | 0.00 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | 60.43% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 180.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
FDA's AdComm Says Avenue Therapeutics Submitted Insufficient Data On IV Tramadol
Yahoo Finance 2/16/2022
Avenue Therapeutics gets FDA panel's rejection on IV pain drug
Seeking Alpha 2/16/2022
Avenue Therapeutics Announces Outcome of FDA Advisory Committee Meeting on IV Tramadol
Yahoo Finance 2/16/2022
Avenue Therapeutics Stock Trading Halted Today
Yahoo Finance 2/15/2022
Avenue Therapeutics IV pain therapy to go under FDA review amid safety concerns
Seeking Alpha 2/11/2022
Aegis Capital Corp. Acted as Sole Bookrunner on a $2 Million Public Offering of Common Stock for Avenue Therapeutics (NASDAQ: ATXI)
Yahoo Finance 12/15/2021
Avenue Therapeutics Announces Closing of Public Offering of Common Stock
Yahoo Finance 12/15/2021
Avenue Therapeutics under pressure after pricing $2M stock offering
Seeking Alpha 12/13/2021
Avenue Therapeutics Prices $2.0 Million Underwritten Public Offering of Common Stock
Yahoo Finance 12/13/2021
FDA AdCom to review Avenue Therapeutics IV tramadol application on February 15, 2022
Seeking Alpha 11/29/2021
Avenue Therapeutics Announces FDA Advisory Committee Meeting to Review IV Tramadol NDA Tentatively Scheduled for February 15, 2022
Yahoo Finance 11/29/2021
Avenue Therapeutics Announces Exercise and Closing of Underwriter’s Over-Allotment Option
Yahoo Finance 11/17/2021
Aegis Capital Corp. acted as Sole Bookrunner on a $2.6 Million Public Offering of Common Stock for Avenue Therapeutics (NASDAQ: ATXI)
Yahoo Finance 11/12/2021
Avenue Therapeutics slumps after pricing public offering at $1.34
Seeking Alpha 11/10/2021
Avenue Therapeutics Prices $2.6 Million Underwritten Public Offering of Common Stock
Yahoo Finance 11/10/2021
Avenue Therapeutics Receives Interim Response to its Formal Dispute Resolution Request from U.S. Food and Drug Administration Office of New Drugs
Yahoo Finance 10/25/2021
Amneal (AMRX) Parkinson's Candidate Successful in Pivotal Study
Yahoo Finance 8/26/2021
Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens
Yahoo Finance 6/21/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 26.265
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.30847002 | -21.802 | 26.265 | 3073.608 | Rising Trend | 0.31 | 0.31 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATXI | Forward 20 | 0.2522 | Rising Trend | 20.033 | 217923 |
| ATXI | Forward 19 | 0.2522 | Rising Trend | 17.678 | 217923 |
| ATXI | Forward 18 | 0.2522 | Rising Trend | 17.344 | 217923 |
| ATXI | Forward 17 | 0.2522 | Rising Trend | 17.293 | 217923 |
| ATXI | Forward 16 | 0.2522 | Rising Trend | 17.185 | 217923 |
| ATXI | Forward 15 | 0.2522 | Rising Trend | 16.648 | 217923 |
| ATXI | Forward 14 | 0.2522 | Rising Trend | 17.822 | 217923 |
| ATXI | Forward 13 | 0.2522 | Rising Trend | 17.964 | 217923 |
| ATXI | Forward 12 | 0.2522 | Rising Trend | 17.912 | 217923 |
| ATXI | Forward 11 | 0.2522 | Rising Trend | 17.739 | 217923 |
| ATXI | Forward 10 | 0.2522 | Rising Trend | 18.563 | 217923 |
| ATXI | Forward 9 | 0.2522 | Rising Trend | 20.508 | 217923 |
| ATXI | Forward 8 | 0.2522 | Rising Trend | 19.702 | 217923 |
| ATXI | Forward 7 | 0.2522 | Rising Trend | 19.881 | 217923 |
| ATXI | Forward 6 | 0.2522 | Rising Trend | 19.496 | 217923 |
| ATXI | Forward 5 | 0.2522 | Rising Trend | 19.362 | 217923 |
| ATXI | Forward 4 | 0.2522 | Rising Trend | 19.145 | 217923 |
| ATXI | Forward 3 | 0.2522 | Rising Trend | 19.494 | 217923 |
| ATXI | Forward 2 | 0.2522 | Rising Trend | 26.144 | 217923 |
| ATXI | Forward 1 | 0.2522 | Rising Trend | 26.0 | 217923 |
| ATXI | 2022-07-01 | 0.2522 | Rising Trend | 26.265 | 217923 |
| ATXI | 2022-06-30 | 0.2693 | Rising Trend | 24.422 | 531743 |
| ATXI | 2022-06-29 | 0.3235 | Rising Trend | 24.123 | 3561265 |
| ATXI | 2022-06-28 | 0.245 | Declining Trend | -4.083 | 149814 |
| ATXI | 2022-06-27 | 0.2417 | Declining Trend | -4.79 | 466980 |
| ATXI | 2022-06-24 | 0.22 | Declining Trend | -6.217 | 331922 |
| ATXI | 2022-06-23 | 0.2513 | Declining Trend | -4.195 | 47640 |
| ATXI | 2022-06-22 | 0.2453 | Declining Trend | -3.492 | 135596 |
| ATXI | 2022-06-21 | 0.26 | Declining Trend | -3.413 | 140716 |
| ATXI | 2022-06-17 | 0.25 | Declining Trend | -3.546 | 84650 |
| ATXI | 2022-06-16 | 0.243 | Declining Trend | -3.559 | 218075 |
| ATXI | 2022-06-15 | 0.268 | Declining Trend | -1.051 | 398890 |
| ATXI | 2022-06-14 | 0.2563 | Declining Trend | -2.625 | 360410 |
| ATXI | 2022-06-13 | 0.26 | Declining Trend | -4.007 | 199957 |
| ATXI | 2022-06-10 | 0.2755 | Declining Trend | -3.181 | 573099 |
| ATXI | 2022-06-09 | 0.318 | Declining Trend | -3.827 | 1566473 |
| ATXI | 2022-06-08 | 0.2737 | Declining Trend | -13.656 | 233171 |
| ATXI | 2022-06-07 | 0.285 | Declining Trend | -21.802 | 86982 |
| ATXI | 2022-06-06 | 0.282 | Rising Trend | 84.207 | 47233 |
| ATXI | 2022-06-03 | 0.29 | Rising Trend | 79.552 | 61991 |
| ATXI | 2022-06-02 | 0.2705 | Rising Trend | 120.571 | 142579 |
| ATXI | 2022-06-01 | 0.2787 | Rising Trend | 1511.35 | 211026 |
| ATXI | 2022-05-31 | 0.28 | Rising Trend | 1516.659 | 172870 |
| ATXI | 2022-05-27 | 0.2602 | Rising Trend | 1516.203 | 150428 |
| ATXI | 2022-05-26 | 0.252 | Rising Trend | 1515.768 | 136536 |
| ATXI | 2022-05-25 | 0.2541 | Rising Trend | 1515.182 | 214539 |
| ATXI | 2022-05-24 | 0.2724 | Rising Trend | 1516.309 | 253401 |
| ATXI | 2022-05-23 | 0.2935 | Rising Trend | 1516.885 | 220971 |
| ATXI | 2022-05-20 | 0.291 | Rising Trend | 1516.091 | 90799 |
| ATXI | 2022-05-19 | 0.3101 | Rising Trend | 1469.527 | 96214 |
| ATXI | 2022-05-18 | 0.3129 | Rising Trend | 1470.208 | 65841 |
| ATXI | 2022-05-17 | 0.3379 | Rising Trend | 1470.488 | 142201 |
| ATXI | 2022-05-16 | 0.3321 | Rising Trend | 1469.62 | 30406 |
| ATXI | 2022-05-13 | 0.338 | Rising Trend | 1466.549 | 180208 |
| ATXI | 2022-05-12 | 0.330001 | Rising Trend | 1466.788 | 211150 |
| ATXI | 2022-05-11 | 0.318 | Rising Trend | 1463.446 | 244607 |
| ATXI | 2022-05-10 | 0.3131 | Rising Trend | 1460.378 | 87572 |
| ATXI | 2022-05-09 | 0.3139 | Rising Trend | 1451.987 | 452931 |
| ATXI | 2022-05-06 | 0.3374 | Rising Trend | 1559.005 | 272393 |
| ATXI | 2022-05-05 | 0.3401 | Rising Trend | 1554.339 | 348480 |
| ATXI | 2022-05-04 | 0.3503 | Rising Trend | 1596.053 | 597810 |
| ATXI | 2022-05-03 | 0.3697 | Rising Trend | 2988.028 | 84568 |
| ATXI | 2022-05-02 | 0.35 | Rising Trend | 2993.328 | 110291 |
| ATXI | 2022-04-29 | 0.3697 | Rising Trend | 2993.365 | 110728 |
| ATXI | 2022-04-28 | 0.369 | Rising Trend | 2993.081 | 324944 |
| ATXI | 2022-04-27 | 0.3697 | Rising Trend | 2992.64 | 1232801 |
| ATXI | 2022-04-26 | 0.4345 | Rising Trend | 3001.174 | 201345 |
| ATXI | 2022-04-25 | 0.4757 | Rising Trend | 3001.44 | 183528 |
| ATXI | 2022-04-22 | 0.479 | Rising Trend | 3000.508 | 128163 |
| ATXI | 2022-04-21 | 0.5102 | Rising Trend | 2954.195 | 445683 |
| ATXI | 2022-04-20 | 0.5591 | Rising Trend | 2956.547 | 643456 |
| ATXI | 2022-04-19 | 0.4751 | Rising Trend | 2951.221 | 119014 |
| ATXI | 2022-04-18 | 0.4734 | Rising Trend | 2950.363 | 87362 |
| ATXI | 2022-04-14 | 0.4802 | Rising Trend | 2947.645 | 443122 |
| ATXI | 2022-04-13 | 0.492 | Rising Trend | 2948.743 | 1021405 |
| ATXI | 2022-04-12 | 0.4384 | Rising Trend | 2940.097 | 336482 |
| ATXI | 2022-04-11 | 0.4169 | Rising Trend | 2936.713 | 468525 |
| ATXI | 2022-04-08 | 0.48 | Rising Trend | 2931.238 | 289351 |
| ATXI | 2022-04-07 | 0.4193 | Rising Trend | 3035.211 | 364983 |
| ATXI | 2022-04-06 | 0.4585 | Rising Trend | 3031.854 | 256944 |
| ATXI | 2022-04-05 | 0.4701 | Rising Trend | 3073.608 | 1144820 |
| ATXI | 2022-04-04 | 0.4633 | Rising Trend | 4465.748 | 1242806 |
| ATXI | 2022-04-01 | 0.43 | Rising Trend | 4467.227 | 287063 |
| ATXI | 2022-03-31 | 0.4815 | Rising Trend | 4467.845 | 234984 |
| ATXI | 2022-03-30 | 0.5138 | Rising Trend | 4468.217 | 140449 |
| ATXI | 2022-03-29 | 0.5068 | Rising Trend | 4468.002 | 255387 |
| ATXI | 2022-03-28 | 0.485 | Rising Trend | 4467.061 | 878604 |
| ATXI | 2022-03-25 | 0.6146 | Rising Trend | 4477.886 | 266610 |
| ATXI | 2022-03-24 | 0.6444 | Rising Trend | 4477.871 | 406255 |
| ATXI | 2022-03-23 | 0.6985 | Rising Trend | 4433.426 | 263763 |
| ATXI | 2022-03-22 | 0.6799 | Rising Trend | 4431.622 | 259506 |
| ATXI | 2022-03-21 | 0.7093 | Rising Trend | 4432.508 | 821383 |
| ATXI | 2022-03-18 | 0.6806 | Rising Trend | 4428.598 | 612244 |
| ATXI | 2022-03-17 | 0.685 | Rising Trend | 4425.896 | 409190 |
| ATXI | 2022-03-16 | 0.6674 | Rising Trend | 4411.521 | 1214222 |
| ATXI | 2022-03-15 | 0.693 | Rising Trend | 4411.902 | 514004 |
| ATXI | 2022-03-14 | 0.6917 | Rising Trend | 4409.018 | 674827 |
| ATXI | 2022-03-11 | 0.7095 | Rising Trend | 4400.753 | 4084950 |
| ATXI | 2022-03-10 | 0.7261 | Rising Trend | 4513.88 | 775838 |
| ATXI | 2022-03-09 | 0.6796 | Rising Trend | 4503.906 | 2363134 |
| ATXI | 2022-03-08 | 0.7295 | Rising Trend | 4557.434 | 3116463 |
| ATXI | 2022-03-07 | 0.765 | Rising Trend | 5960.239 | 4904751 |
| ATXI | 2022-03-04 | 0.8423 | Rising Trend | 6005.618 | 20595079 |
| ATXI | 2022-03-03 | 0.6357 | Rising Trend | 5558.328 | 7465944 |
| ATXI | 2022-03-02 | 0.66 | Rising Trend | 5799.91 | 30807634 |
| ATXI | 2022-03-01 | 0.6066 | Rising Trend | 5635.158 | 208866600 |
| ATXI | 2022-02-28 | 0.3399 | Rising Trend | 64.514 | 3768299 |
| ATXI | 2022-02-25 | 0.25 | Rising Trend | 29.225 | 690232 |
| ATXI | 2022-02-24 | 0.245 | Rising Trend | 28.023 | 509143 |
| ATXI | 2022-02-23 | 0.2151 | Declining Trend | -20.39 | 372743 |
| ATXI | 2022-02-22 | 0.235 | Declining Trend | -20.49 | 550560 |
| ATXI | 2022-02-18 | 0.263 | Declining Trend | -18.913 | 726368 |
| ATXI | 2022-02-17 | 0.2946 | Declining Trend | -17.838 | 1416654 |
| ATXI | 2022-02-16 | 0.313 | Declining Trend | -16.554 | 6306123 |
| ATXI | 2022-02-15 | 0.61 | Rising Trend | 156.557 | 3556 |
| ATXI | 2022-02-14 | 0.61 | Rising Trend | 156.97 | 468808 |
| ATXI | 2022-02-11 | 0.6196 | Rising Trend | 144.634 | 414088 |
| ATXI | 2022-02-10 | 0.5949 | Rising Trend | 143.179 | 544126 |
| ATXI | 2022-02-09 | 0.7101 | Rising Trend | 149.297 | 279954 |
| ATXI | 2022-02-08 | 0.7305 | Rising Trend | 148.354 | 108622 |
| ATXI | 2022-02-07 | 0.722101 | Rising Trend | 148.927 | 142935 |
| ATXI | 2022-02-04 | 0.7463 | Rising Trend | 148.388 | 53044 |
| ATXI | 2022-02-03 | 0.7434 | Rising Trend | 147.449 | 80232 |
| ATXI | 2022-02-02 | 0.7415 | Rising Trend | 125.562 | 20309 |
| ATXI | 2022-02-01 | 0.773 | Rising Trend | 348.657 | 202818 |
| ATXI | 2022-01-31 | 0.7312 | Rising Trend | 347.803 | 103592 |
| ATXI | 2022-01-28 | 0.71 | Rising Trend | 347.834 | 101835 |
| ATXI | 2022-01-27 | 0.69 | Rising Trend | 346.705 | 80702 |
| ATXI | 2022-01-26 | 0.716 | Rising Trend | 349.791 | 74296 |
| ATXI | 2022-01-25 | 0.72 | Rising Trend | 349.643 | 68704 |
| ATXI | 2022-01-24 | 0.6365 | Rising Trend | 348.288 | 171273 |
| ATXI | 2022-01-21 | 0.69 | Rising Trend | 349.343 | 519482 |
| ATXI | 2022-01-20 | 0.735 | Rising Trend | 350.22 | 109122 |
| ATXI | 2022-01-19 | 0.8298 | Rising Trend | 351.481 | 122202 |
| ATXI | 2022-01-18 | 0.81 | Rising Trend | 337.171 | 239025 |
| ATXI | 2022-01-14 | 0.88 | Rising Trend | 339.231 | 113576 |
| ATXI | 2022-01-13 | 0.8823 | Rising Trend | 326.55 | 70734 |
| ATXI | 2022-01-12 | 0.9126 | Rising Trend | 326.328 | 142721 |
| ATXI | 2022-01-11 | 0.9 | Rising Trend | 325.988 | 170534 |
| ATXI | 2022-01-10 | 0.8591 | Rising Trend | 323.783 | 191272 |
| ATXI | 2022-01-07 | 0.895001 | Rising Trend | 324.962 | 106760 |
| ATXI | 2022-01-06 | 0.896 | Rising Trend | 323.959 | 176751 |
| ATXI | 2022-01-05 | 0.894 | Rising Trend | 322.88 | 310305 |
| ATXI | 2022-01-04 | 0.93 | Rising Trend | 302.086 | 60587 |
| ATXI | 2022-01-03 | 0.960501 | Rising Trend | 525.327 | 69730 |
| ATXI | 2021-12-31 | 0.908 | Rising Trend | 524.822 | 157285 |
| ATXI | 2021-12-30 | 0.881 | Rising Trend | 524.724 | 350901 |
| ATXI | 2021-12-29 | 0.887401 | Rising Trend | 524.489 | 403085 |
| ATXI | 2021-12-28 | 0.9564 | Rising Trend | 530.48 | 357081 |
| ATXI | 2021-12-27 | 0.98 | Rising Trend | 531.067 | 197360 |
| ATXI | 2021-12-23 | 1.0199 | Rising Trend | 531.512 | 240888 |
| ATXI | 2021-12-22 | 0.9501 | Rising Trend | 529.954 | 190254 |
| ATXI | 2021-12-21 | 0.9485 | Rising Trend | 528.541 | 197297 |
| ATXI | 2021-12-20 | 0.9146 | Rising Trend | 527.742 | 155590 |
| ATXI | 2021-12-17 | 0.9301 | Rising Trend | 513.709 | 181035 |
| ATXI | 2021-12-16 | 0.956 | Rising Trend | 514.736 | 196252 |
| ATXI | 2021-12-15 | 0.9101 | Rising Trend | 501.057 | 529399 |
| ATXI | 2021-12-14 | 1.02 | Rising Trend | 506.416 | 490870 |
| ATXI | 2021-12-13 | 1.0 | Rising Trend | 505.553 | 1823453 |
| ATXI | 2021-12-10 | 1.32 | Rising Trend | 562.573 | 210871 |
| ATXI | 2021-12-09 | 1.25 | Rising Trend | 561.542 | 75971 |
| ATXI | 2021-12-08 | 1.23 | Rising Trend | 560.301 | 150786 |
| ATXI | 2021-12-07 | 1.23 | Rising Trend | 559.178 | 246857 |
| ATXI | 2021-12-06 | 1.19 | Rising Trend | 536.948 | 589367 |
| ATXI | 2021-12-03 | 1.31 | Rising Trend | 767.266 | 243622 |
| ATXI | 2021-12-02 | 1.26 | Rising Trend | 766.089 | 592692 |
| ATXI | 2021-12-01 | 1.33 | Rising Trend | 770.329 | 499607 |
| ATXI | 2021-11-30 | 1.41 | Rising Trend | 773.912 | 2915007 |
| ATXI | 2021-11-29 | 1.7 | Rising Trend | 861.318 | 15137424 |
| ATXI | 2021-11-26 | 1.11 | Declining Trend | -31.958 | 23057 |
| ATXI | 2021-11-24 | 1.11 | Declining Trend | -32.183 | 89471 |
| ATXI | 2021-11-23 | 1.1 | Declining Trend | -32.288 | 131027 |
| ATXI | 2021-11-22 | 1.18 | Declining Trend | -31.168 | 113311 |
| ATXI | 2021-11-19 | 1.22 | Declining Trend | -31.1 | 67734 |
| ATXI | 2021-11-18 | 1.26 | Declining Trend | -30.548 | 122829 |
| ATXI | 2021-11-17 | 1.36 | Declining Trend | -28.996 | 141463 |
| ATXI | 2021-11-16 | 1.38 | Declining Trend | -41.606 | 129330 |
| ATXI | 2021-11-15 | 1.37 | Declining Trend | -42.337 | 185269 |
| ATXI | 2021-11-12 | 1.38 | Declining Trend | -42.348 | 375858 |
| ATXI | 2021-11-11 | 1.34 | Declining Trend | -43.48 | 154474 |
| ATXI | 2021-11-10 | 1.29 | Declining Trend | -44.128 | 1756634 |
| ATXI | 2021-11-09 | 1.58 | Rising Trend | 6.7 | 127161 |
| ATXI | 2021-11-08 | 1.72 | Rising Trend | 8.603 | 81323 |
| ATXI | 2021-11-05 | 1.7798 | Rising Trend | 9.005 | 105611 |
| ATXI | 2021-11-04 | 1.66 | Rising Trend | 7.44 | 55881 |
| ATXI | 2021-11-03 | 1.62 | Rising Trend | 7.247 | 32050 |
| ATXI | 2021-11-02 | 1.63 | Rising Trend | 7.292 | 80103 |
| ATXI | 2021-11-01 | 1.59 | Rising Trend | 6.841 | 40846 |
| ATXI | 2021-10-29 | 1.58 | Rising Trend | 9.709 | 37075 |
| ATXI | 2021-10-28 | 1.61 | Rising Trend | 9.593 | 62823 |
| ATXI | 2021-10-27 | 1.58 | Rising Trend | 9.555 | 49511 |
| ATXI | 2021-10-26 | 1.55 | Rising Trend | 9.436 | 115327 |
| ATXI | 2021-10-25 | 1.58 | Rising Trend | 9.542 | 385140 |
| ATXI | 2021-10-22 | 1.26 | Declining Trend | -3.401 | 63131 |
| ATXI | 2021-10-21 | 1.33 | Declining Trend | -3.313 | 40889 |
| ATXI | 2021-10-20 | 1.27 | Declining Trend | -2.351 | 36466 |
| ATXI | 2021-10-19 | 1.28 | Declining Trend | -2.205 | 29958 |
| ATXI | 2021-10-18 | 1.26 | Declining Trend | -2.458 | 71439 |
| ATXI | 2021-10-15 | 1.27 | Declining Trend | -3.964 | 48637 |
| ATXI | 2021-10-14 | 1.295 | Declining Trend | -3.941 | 28399 |
| ATXI | 2021-10-13 | 1.3 | Declining Trend | -4.361 | 27205 |
| ATXI | 2021-10-12 | 1.31 | Declining Trend | -4.908 | 33382 |
| ATXI | 2021-10-11 | 1.31 | Declining Trend | -5.314 | 12712 |
| ATXI | 2021-10-08 | 1.33 | Declining Trend | -5.879 | 19027 |
| ATXI | 2021-10-07 | 1.35 | Declining Trend | -6.501 | 32399 |
| ATXI | 2021-10-06 | 1.3 | Declining Trend | -6.867 | 42851 |
| ATXI | 2021-10-05 | 1.37 | Declining Trend | -6.493 | 45636 |
| ATXI | 2021-10-04 | 1.43 | Declining Trend | -6.766 | 40794 |
| ATXI | 2021-10-01 | 1.52 | Declining Trend | -3.011 | 23707 |
| ATXI | 2021-09-30 | 1.49 | Declining Trend | -3.199 | 44694 |
| ATXI | 2021-09-29 | 1.48 | Declining Trend | -3.434 | 87945 |
| ATXI | 2021-09-28 | 1.55 | Declining Trend | -2.617 | 67686 |
| ATXI | 2021-09-27 | 1.62 | Declining Trend | -2.14 | 49408 |
| ATXI | 2021-09-24 | 1.56 | Declining Trend | -1.206 | 32266 |
| ATXI | 2021-09-23 | 1.58 | Declining Trend | -1.527 | 16496 |
| ATXI | 2021-09-22 | 1.53 | Declining Trend | -0.577 | 45004 |
| ATXI | 2021-09-21 | 1.55 | Rising Trend | 0.057 | 50176 |
| ATXI | 2021-09-20 | 1.53 | Declining Trend | -7.094 | 104025 |
| ATXI | 2021-09-17 | 1.65 | Declining Trend | -7.417 | 128930 |
| ATXI | 2021-09-16 | 1.66 | Declining Trend | -8.085 | 39777 |
| ATXI | 2021-09-15 | 1.66 | Declining Trend | -13.499 | 42057 |
| ATXI | 2021-09-14 | 1.73 | Declining Trend | -187.819 | 29523 |
| ATXI | 2021-09-13 | 1.75 | Declining Trend | -188.774 | 47325 |
| ATXI | 2021-09-10 | 1.75 | Declining Trend | -189.975 | 104939 |
| ATXI | 2021-09-09 | 1.7 | Declining Trend | -191.006 | 59104 |
| ATXI | 2021-09-08 | 1.67 | Declining Trend | -191.596 | 124365 |
| ATXI | 2021-09-07 | 1.66 | Declining Trend | -191.828 | 67987 |
| ATXI | 2021-09-03 | 1.74 | Declining Trend | -191.883 | 26498 |
| ATXI | 2021-09-02 | 1.78 | Declining Trend | -188.484 | 43601 |
| ATXI | 2021-09-01 | 1.8 | Declining Trend | -188.794 | 68843 |
| ATXI | 2021-08-31 | 1.81 | Declining Trend | -189.05 | 82467 |
| ATXI | 2021-08-30 | 1.72 | Declining Trend | -189.801 | 53659 |
| ATXI | 2021-08-27 | 1.68 | Declining Trend | -188.128 | 228678 |
| ATXI | 2021-08-26 | 1.71 | Declining Trend | -185.792 | 53117 |
| ATXI | 2021-08-25 | 1.69 | Declining Trend | -186.291 | 49889 |
| ATXI | 2021-08-24 | 1.69 | Declining Trend | -185.403 | 69183 |
| ATXI | 2021-08-23 | 1.64 | Declining Trend | -184.53 | 31786 |
| ATXI | 2021-08-20 | 1.64 | Declining Trend | -191.831 | 37599 |
| ATXI | 2021-08-19 | 1.65 | Declining Trend | -192.831 | 126872 |
| ATXI | 2021-08-18 | 1.66 | Declining Trend | -193.188 | 59660 |
| ATXI | 2021-08-17 | 1.57 | Declining Trend | -199.151 | 51885 |
| ATXI | 2021-08-16 | 1.63 | Declining Trend | -373.434 | 70483 |
| ATXI | 2021-08-13 | 1.71 | Declining Trend | -373.351 | 46046 |
| ATXI | 2021-08-12 | 1.77 | Declining Trend | -374.613 | 66361 |
| ATXI | 2021-08-11 | 1.81 | Declining Trend | -374.808 | 32142 |
| ATXI | 2021-08-10 | 1.83 | Declining Trend | -376.09 | 49945 |
| ATXI | 2021-08-09 | 1.88 | Declining Trend | -374.714 | 82440 |
| ATXI | 2021-08-06 | 1.76 | Declining Trend | -376.324 | 46020 |
| ATXI | 2021-08-05 | 1.74 | Declining Trend | -373.274 | 178184 |
| ATXI | 2021-08-04 | 1.8 | Declining Trend | -375.213 | 45037 |
| ATXI | 2021-08-03 | 1.81 | Declining Trend | -379.921 | 110090 |
| ATXI | 2021-08-02 | 1.83 | Declining Trend | -380.688 | 20610 |
| ATXI | 2021-07-30 | 1.79 | Declining Trend | -380.001 | 75323 |
| ATXI | 2021-07-29 | 1.83 | Declining Trend | -375.197 | 84888 |
| ATXI | 2021-07-28 | 1.89 | Declining Trend | -374.361 | 68949 |
| ATXI | 2021-07-27 | 1.85 | Declining Trend | -373.235 | 99981 |
| ATXI | 2021-07-26 | 1.86 | Declining Trend | -370.962 | 102071 |
| ATXI | 2021-07-23 | 1.97 | Declining Trend | -376.259 | 93108 |
| ATXI | 2021-07-22 | 2.09 | Declining Trend | -368.464 | 103540 |
| ATXI | 2021-07-21 | 2.19 | Declining Trend | -372.593 | 226666 |
| ATXI | 2021-07-20 | 2.0 | Declining Trend | -382.743 | 133862 |
| ATXI | 2021-07-19 | 1.92 | Declining Trend | -559.217 | 150302 |
| ATXI | 2021-07-16 | 1.93 | Declining Trend | -560.743 | 429182 |
| ATXI | 2021-07-15 | 2.07 | Declining Trend | -569.727 | 123207 |
| ATXI | 2021-07-14 | 2.12 | Declining Trend | -633.954 | 223366 |
| ATXI | 2021-07-13 | 2.21 | Declining Trend | -614.223 | 187167 |
| ATXI | 2021-07-12 | 2.31 | Declining Trend | -607.288 | 256784 |
| ATXI | 2021-07-09 | 2.38 | Declining Trend | -597.663 | 396038 |
| ATXI | 2021-07-08 | 2.43 | Declining Trend | -589.49 | 194147 |
| ATXI | 2021-07-07 | 2.51 | Declining Trend | -599.16 | 187221 |
| ATXI | 2021-07-06 | 2.55 | Declining Trend | -591.469 | 195930 |
| ATXI | 2021-07-02 | 2.53 | Declining Trend | -592.656 | 167829 |
| ATXI | 2021-07-01 | 2.65 | Declining Trend | -588.313 | 1017507 |
| ATXI | 2021-06-30 | 2.51 | Declining Trend | -597.385 | 118453 |
| ATXI | 2021-06-29 | 2.51 | Declining Trend | -597.347 | 111850 |
| ATXI | 2021-06-28 | 2.61 | Declining Trend | -596.159 | 161665 |
| ATXI | 2021-06-25 | 2.57 | Declining Trend | -594.988 | 1036790 |
| ATXI | 2021-06-24 | 2.56 | Declining Trend | -602.352 | 488380 |
| ATXI | 2021-06-23 | 2.41 | Declining Trend | -604.197 | 251639 |
| ATXI | 2021-06-22 | 2.42 | Declining Trend | -609.574 | 177926 |
| ATXI | 2021-06-21 | 2.46 | Declining Trend | -612.827 | 341668 |
| ATXI | 2021-06-18 | 2.41 | Declining Trend | -794.178 | 884786 |
| ATXI | 2021-06-17 | 2.72 | Declining Trend | -767.91 | 833985 |
| ATXI | 2021-06-16 | 2.72 | Declining Trend | -781.798 | 353722 |
| ATXI | 2021-06-15 | 2.8 | Declining Trend | -843.897 | 898214 |
| ATXI | 2021-06-14 | 3.02 | Declining Trend | -805.417 | 5852598 |
| ATXI | 2021-06-11 | 4.21 | Declining Trend | -100.835 | 180530 |
| ATXI | 2021-06-10 | 4.36 | Declining Trend | -89.574 | 200528 |
| ATXI | 2021-06-09 | 4.5 | Declining Trend | -84.323 | 68643 |
| ATXI | 2021-06-08 | 4.4 | Declining Trend | -97.228 | 98920 |
| ATXI | 2021-06-07 | 4.48 | Declining Trend | -88.805 | 122314 |
| ATXI | 2021-06-04 | 4.59 | Declining Trend | -90.343 | 56452 |
| ATXI | 2021-06-03 | 4.71 | Declining Trend | -85.011 | 86254 |
| ATXI | 2021-06-02 | 4.72 | Declining Trend | -35.027 | 91079 |
| ATXI | 2021-06-01 | 4.85 | Declining Trend | -32.689 | 41473 |
| ATXI | 2021-05-28 | 4.96 | Declining Trend | -32.514 | 84462 |
| ATXI | 2021-05-27 | 5.07 | Declining Trend | -30.406 | 155836 |
| ATXI | 2021-05-26 | 4.58 | Declining Trend | -37.22 | 85932 |
| ATXI | 2021-05-25 | 4.53 | Declining Trend | -32.822 | 78437 |
| ATXI | 2021-05-24 | 4.55 | Declining Trend | -38.233 | 64240 |
| ATXI | 2021-05-21 | 4.64 | Declining Trend | -37.129 | 96207 |
| ATXI | 2021-05-20 | 4.39 | Declining Trend | -45.166 | 96610 |
| ATXI | 2021-05-19 | 4.5 | Declining Trend | -43.664 | 142548 |
| ATXI | 2021-05-18 | 4.35 | Declining Trend | -80.609 | 118259 |
| ATXI | 2021-05-17 | 4.2 | Declining Trend | -147.282 | 132317 |
| ATXI | 2021-05-14 | 4.19 | Declining Trend | -128.514 | 67935 |
| ATXI | 2021-05-13 | 4.16 | Declining Trend | -120.958 | 227368 |
| ATXI | 2021-05-12 | 4.09 | Declining Trend | -112.668 | 121416 |
| ATXI | 2021-05-11 | 4.21 | Declining Trend | -107.117 | 91581 |
| ATXI | 2021-05-10 | 4.2 | Declining Trend | -118.937 | 118649 |
| ATXI | 2021-05-07 | 4.52 | Declining Trend | -107.337 | 195763 |
| ATXI | 2021-05-06 | 4.23 | Declining Trend | -115.394 | 127632 |
| ATXI | 2021-05-05 | 4.22 | Declining Trend | -112.688 | 214973 |
| ATXI | 2021-05-04 | 4.28 | Declining Trend | -61.045 | 252174 |
| ATXI | 2021-05-03 | 4.69 | Declining Trend | -49.874 | 411950 |
| ATXI | 2021-04-30 | 5.12 | Declining Trend | -32.87 | 297396 |
| ATXI | 2021-04-29 | 5.24 | Declining Trend | -29.19 | 203255 |
| ATXI | 2021-04-28 | 5.46 | Declining Trend | -24.116 | 270870 |
| ATXI | 2021-04-27 | 5.04 | Declining Trend | -29.059 | 196264 |
| ATXI | 2021-04-26 | 4.9 | Declining Trend | -37.774 | 259244 |
| ATXI | 2021-04-23 | 4.8 | Declining Trend | -39.891 | 219196 |
| ATXI | 2021-04-22 | 4.64 | Declining Trend | -49.009 | 328903 |
| ATXI | 2021-04-21 | 4.55 | Declining Trend | -51.898 | 477836 |
| ATXI | 2021-04-20 | 3.91 | Declining Trend | -117.092 | 339047 |
| ATXI | 2021-04-19 | 4.47 | Declining Trend | -162.768 | 247826 |
| ATXI | 2021-04-16 | 4.54 | Declining Trend | -140.579 | 316854 |
| ATXI | 2021-04-15 | 4.65 | Declining Trend | -131.502 | 315873 |
| ATXI | 2021-04-14 | 4.77 | Declining Trend | -117.842 | 826531 |
| ATXI | 2021-04-13 | 5.42 | Declining Trend | -60.867 | 1530159 |
| ATXI | 2021-04-12 | 7.11 | Rising Trend | 189.688 | 3048800 |
| ATXI | 2021-04-09 | 6.86 | Rising Trend | 126.321 | 1035193 |
| ATXI | 2021-04-08 | 6.71 | Rising Trend | 110.017 | 826239 |
| ATXI | 2021-04-07 | 6.3 | Rising Trend | 80.15 | 476080 |
| ATXI | 2021-04-06 | 6.05 | Rising Trend | 116.427 | 585465 |
| ATXI | 2021-04-05 | 6.62 | Rising Trend | 150.225 | 904940 |
| ATXI | 2021-04-01 | 6.1 | Rising Trend | 95.986 | 224583 |
| ATXI | 2021-03-31 | 6.07 | Rising Trend | 94.739 | 159860 |
| ATXI | 2021-03-30 | 5.75 | Rising Trend | 88.374 | 173018 |
| ATXI | 2021-03-29 | 5.66 | Rising Trend | 82.754 | 99266 |
| ATXI | 2021-03-26 | 5.88 | Rising Trend | 85.076 | 73211 |
| ATXI | 2021-03-25 | 6.02 | Rising Trend | 92.087 | 116889 |
| ATXI | 2021-03-24 | 6.05 | Rising Trend | 172.874 | 220234 |
| ATXI | 2021-03-23 | 6.04 | Rising Trend | 605.542 | 514084 |
| ATXI | 2021-03-22 | 6.25 | Rising Trend | 595.192 | 137389 |
| ATXI | 2021-03-19 | 6.43 | Rising Trend | 597.771 | 166864 |
| ATXI | 2021-03-18 | 6.1 | Rising Trend | 593.554 | 247805 |
| ATXI | 2021-03-17 | 6.86 | Rising Trend | 614.01 | 53529 |
| ATXI | 2021-03-16 | 6.81 | Rising Trend | 615.675 | 143243 |
| ATXI | 2021-03-15 | 6.64 | Rising Trend | 612.692 | 94782 |
| ATXI | 2021-03-12 | 6.84 | Rising Trend | 618.018 | 111977 |
| ATXI | 2021-03-11 | 6.55 | Rising Trend | 616.009 | 175430 |
| ATXI | 2021-03-10 | 5.83 | Rising Trend | 602.539 | 63336 |
| ATXI | 2021-03-09 | 5.69 | Rising Trend | 604.264 | 150464 |
| ATXI | 2021-03-08 | 5.74 | Rising Trend | 652.888 | 128379 |
| ATXI | 2021-03-05 | 6.05 | Rising Trend | 657.728 | 136829 |
| ATXI | 2021-03-04 | 5.93 | Rising Trend | 649.101 | 167609 |
| ATXI | 2021-03-03 | 6.39 | Rising Trend | 656.526 | 449355 |
| ATXI | 2021-03-02 | 6.16 | Rising Trend | 644.978 | 1900290 |
| ATXI | 2021-03-01 | 5.18 | Rising Trend | 457.386 | 87702 |
| ATXI | 2021-02-26 | 4.7 | Rising Trend | 453.664 | 88110 |
| ATXI | 2021-02-25 | 4.94 | Rising Trend | 460.388 | 35195 |
| ATXI | 2021-02-24 | 5.18 | Rising Trend | 546.41 | 41746 |
| ATXI | 2021-02-23 | 4.9 | Rising Trend | 978.113 | 118831 |
| ATXI | 2021-02-22 | 5.12 | Rising Trend | 958.867 | 107756 |
| ATXI | 2021-02-19 | 5.36 | Rising Trend | 962.316 | 89972 |
| ATXI | 2021-02-18 | 5.56 | Rising Trend | 965.006 | 102845 |
| ATXI | 2021-02-17 | 5.6 | Rising Trend | 963.912 | 147574 |
| ATXI | 2021-02-16 | 5.35 | Rising Trend | 962.069 | 533843 |
| ATXI | 2021-02-12 | 6.97 | Rising Trend | 1048.607 | 57447 |
| ATXI | 2021-02-11 | 6.83 | Rising Trend | 1052.148 | 68861 |
| ATXI | 2021-02-10 | 6.84 | Rising Trend | 1052.861 | 84700 |
| ATXI | 2021-02-09 | 7.17 | Rising Trend | 1056.998 | 193091 |
| ATXI | 2021-02-08 | 6.93 | Rising Trend | 1051.786 | 162898 |
| ATXI | 2021-02-05 | 6.53 | Rising Trend | 1047.609 | 155413 |
| ATXI | 2021-02-04 | 6.48 | Rising Trend | 1045.634 | 75999 |
| ATXI | 2021-02-03 | 6.45 | Rising Trend | 1038.796 | 77451 |
| ATXI | 2021-02-02 | 6.31 | Rising Trend | 1037.958 | 44775 |
| ATXI | 2021-02-01 | 6.23 | Rising Trend | 1035.742 | 72505 |
| ATXI | 2021-01-29 | 5.92 | Rising Trend | 1031.991 | 160296 |
| ATXI | 2021-01-28 | 6.01 | Rising Trend | 1033.091 | 91683 |
| ATXI | 2021-01-27 | 6.26 | Rising Trend | 1040.392 | 116768 |
| ATXI | 2021-01-26 | 6.42 | Rising Trend | 1126.553 | 97007 |
| ATXI | 2021-01-25 | 6.62 | Rising Trend | 1559.763 | 259437 |
| ATXI | 2021-01-22 | 6.29 | Rising Trend | 1549.857 | 59087 |
| ATXI | 2021-01-21 | 6.26 | Rising Trend | 1549.898 | 67714 |
| ATXI | 2021-01-20 | 6.27 | Rising Trend | 1550.199 | 94515 |
| ATXI | 2021-01-19 | 6.24 | Rising Trend | 1548.22 | 117752 |
| ATXI | 2021-01-15 | 6.23 | Rising Trend | 1551.15 | 96697 |
| ATXI | 2021-01-14 | 6.3 | Rising Trend | 1505.458 | 79779 |
| ATXI | 2021-01-13 | 6.17 | Rising Trend | 407.403 | 172928 |
| ATXI | 2021-01-12 | 6.03 | Rising Trend | 407.45 | 166601 |
| ATXI | 2021-01-11 | 6.21 | Rising Trend | 410.114 | 79973 |
| ATXI | 2021-01-08 | 6.2 | Rising Trend | 409.95 | 202716 |
| ATXI | 2021-01-07 | 6.43 | Rising Trend | 416.085 | 209819 |
| ATXI | 2021-01-06 | 6.22 | Rising Trend | 410.709 | 310881 |
| ATXI | 2021-01-05 | 6.14 | Rising Trend | 402.09 | 167510 |
| ATXI | 2021-01-04 | 5.97 | Rising Trend | 400.54 | 111865 |
| ATXI | 2020-12-31 | 5.95 | Rising Trend | 398.773 | 178840 |
| ATXI | 2020-12-30 | 5.8 | Rising Trend | 392.436 | 160516 |
| ATXI | 2020-12-29 | 5.73 | Rising Trend | 390.888 | 439545 |
Financials
ATXI Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 842000 | 997000 | 4 M | 4 M | 3 M | 2 M | 2 M |
| Research & development expense | 4 M | 1 M | 8 M | 18 M | 23 M | 3 M | 1 M |
| Operating income | -5 M | -2 M | -11 M | -22 M | -26 M | -5 M | -4 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -188000 | -550000 | 175000 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -5 M | -3 M | -12 M | -22 M | -26 M | -5 M | -4 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -5 M | -3 M | -12 M | -22 M | -26 M | -5 M | -4 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -3 M | -12 M | -22 M | -26 M | -5 M | -4 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -5 M | -3 M | -12 M | -22 M | -26 M | -5 M | -4 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -3 M | -12 M | -22 M | -26 M | -5 M | -4 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.59 | -0.36 | -1.85 | -2.1 | -1.65 | -0.31 | -0.22 |
| Diluted EPS total | -0.59 | -0.36 | -1.85 | -2.1 | -1.65 | -0.31 | -0.22 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!