Auburn National Bancorporation Inc. logo

Auburn National Bancorporation Inc.

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

27.44
 
USD
  
-0.11
  
(-0.40%)
Optionable: No  Market Cap: 96 M  90-day average vol: 2,860

Previous close: 27.55  Open: 27.3  Bid: 36.99  Ask: 36.99
52 week range    
26.60   
   36.78
Peers   
RNST / 
CTBI / 
CIZN / 
SFBS / 
Last updated: Wednesday 6th July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CIZN

0.0530 B13.518.1

CTBI

0.03661 B8.943.75

PFBX

RNST

0.02392 B11.836.79

SFBS

0.01095 B22.284.17
Chart
News
Auburn National reports Q3 results
Seeking Alpha 10/19/2021
Auburn National reports Q2 results
Seeking Alpha 7/20/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.893

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
29.594162-3.424-2.8931.059Declining Trend29.5929.59

SymbolDateCloseSignalTrendVolume
AUBNForward 2027.4399Declining Trend-1.8191304
AUBNForward 1927.4399Declining Trend-2.0411304
AUBNForward 1827.4399Declining Trend-2.0751304
AUBNForward 1727.4399Declining Trend-2.2651304
AUBNForward 1627.4399Declining Trend-2.2371304
AUBNForward 1527.4399Declining Trend-2.2481304
AUBNForward 1427.4399Declining Trend-2.3921304
AUBNForward 1327.4399Declining Trend-2.4931304
AUBNForward 1227.4399Declining Trend-2.2931304
AUBNForward 1127.4399Declining Trend-2.4461304
AUBNForward 1027.4399Declining Trend-2.4231304
AUBNForward 927.4399Declining Trend-2.5081304
AUBNForward 827.4399Declining Trend-2.5081304
AUBNForward 727.4399Declining Trend-2.6021304
AUBNForward 627.4399Declining Trend-2.611304
AUBNForward 527.4399Declining Trend-2.5411304
AUBNForward 427.4399Declining Trend-2.7341304
AUBNForward 327.4399Declining Trend-2.4331304
AUBNForward 227.4399Declining Trend-2.5341304
AUBNForward 127.4399Declining Trend-2.7321304
AUBN2022-07-0527.4399Declining Trend-2.8931304
AUBN2022-07-0127.55Declining Trend-3.2411864
AUBN2022-06-3027.04Declining Trend-3.4246843
AUBN2022-06-2927.4Declining Trend-3.4168813
AUBN2022-06-2828.14Declining Trend-2.17316749
AUBN2022-06-2728.33Declining Trend-1.68714783
AUBN2022-06-2428.95Declining Trend-0.9187543
AUBN2022-06-2329.11Declining Trend-0.8968127
AUBN2022-06-2230.0Rising Trend0.0411702
AUBN2022-06-2130.2999Declining Trend-0.062129
AUBN2022-06-1730.2999Declining Trend-0.019937
AUBN2022-06-1629.19Declining Trend-0.214886
AUBN2022-06-1529.12Declining Trend-0.156351
AUBN2022-06-1428.98Declining Trend-0.3141510
AUBN2022-06-1329.1801Declining Trend-0.293962
AUBN2022-06-1030.3Declining Trend-0.113621
AUBN2022-06-0929.94Declining Trend-0.339352
AUBN2022-06-0829.7604Declining Trend-0.0272375
AUBN2022-06-0729.7352Declining Trend-0.076744
AUBN2022-06-0629.8802Declining Trend-0.064480
AUBN2022-06-0329.7253Declining Trend-0.308596
AUBN2022-06-0230.0821Declining Trend-0.4151198
AUBN2022-06-0130.0227Declining Trend-0.517107
AUBN2022-05-3130.0227Declining Trend-0.571998
AUBN2022-05-2729.2396Declining Trend-0.1231072
AUBN2022-05-2629.1405Rising Trend0.03931
AUBN2022-05-2529.1405Declining Trend-0.1762952
AUBN2022-05-2429.1405Declining Trend-0.2795353
AUBN2022-05-2329.081Declining Trend-0.0995361
AUBN2022-05-2028.7738Declining Trend-0.5675951
AUBN2022-05-1928.8035Declining Trend-0.5056481
AUBN2022-05-1829.9533Rising Trend0.172282
AUBN2022-05-1729.9533Rising Trend0.2155463
AUBN2022-05-1628.5062Declining Trend-0.7284838
AUBN2022-05-1329.7352Declining Trend-0.145351
AUBN2022-05-1229.3586Declining Trend-0.2725103
AUBN2022-05-1130.0821Declining Trend-0.073126
AUBN2022-05-1030.0821Rising Trend0.2412504
AUBN2022-05-0930.0426Rising Trend0.188286
AUBN2022-05-0630.8552Rising Trend0.172921
AUBN2022-05-0530.3398Declining Trend-0.1961357
AUBN2022-05-0430.4786Declining Trend-0.337917
AUBN2022-05-0330.2308Declining Trend-0.4571635
AUBN2022-05-0230.5282Declining Trend-0.4621986
AUBN2022-04-2930.2705Rising Trend0.0522900
AUBN2022-04-2830.8701Rising Trend0.382212
AUBN2022-04-2730.7462Rising Trend0.3341476
AUBN2022-04-2630.8486Rising Trend0.2521020
AUBN2022-04-2531.5193Rising Trend0.332341
AUBN2022-04-2231.4896Rising Trend0.173903
AUBN2022-04-2131.8167Rising Trend0.1974081
AUBN2022-04-2031.6565Rising Trend0.1567369
AUBN2022-04-1932.2132Rising Trend0.6362066
AUBN2022-04-1832.1827Rising Trend0.483447
AUBN2022-04-1431.9158Rising Trend0.463768
AUBN2022-04-1331.9158Rising Trend0.5521456
AUBN2022-04-1231.8662Rising Trend0.368741
AUBN2022-04-1131.9753Rising Trend0.6973227
AUBN2022-04-0833.1845Rising Trend1.05963
AUBN2022-04-0733.1845Rising Trend1.0061738
AUBN2022-04-0632.4907Rising Trend0.8089166
AUBN2022-04-0533.2737Rising Trend1.32411430
AUBN2022-04-0432.3321Rising Trend0.1815016
AUBN2022-04-0132.5502Rising Trend0.1219416
AUBN2022-03-3132.9169Rising Trend1.0693760
AUBN2022-03-3033.353Rising Trend1.40312242
AUBN2022-03-2933.8089Rising Trend1.8859898
AUBN2022-03-2834.027Rising Trend2.11612268
AUBN2022-03-2534.1856Rising Trend2.31922014
AUBN2022-03-2433.1647Declining Trend-0.08710978
AUBN2022-03-2332.5105Declining Trend-0.8111362
AUBN2022-03-2232.6195Declining Trend-0.7441541
AUBN2022-03-2132.5402Declining Trend-0.626547
AUBN2022-03-1832.4609Declining Trend-0.7354104
AUBN2022-03-1732.4709Declining Trend-0.7997951
AUBN2022-03-1632.3717Declining Trend-1.202432
AUBN2022-03-1532.9268Declining Trend-1.1763109
AUBN2022-03-1432.0942Declining Trend-1.4214428
AUBN2022-03-1132.6294Declining Trend-1.117569
AUBN2022-03-1032.6889Declining Trend-1.075348
AUBN2022-03-0932.4114Declining Trend-1.318644
AUBN2022-03-0833.3084Declining Trend-1.3211240
AUBN2022-03-0731.9611Declining Trend-1.512560
AUBN2022-03-0432.1726Declining Trend-1.6051499
AUBN2022-03-0331.2236Declining Trend-1.69514045
AUBN2022-03-0231.6661Declining Trend-1.08617
AUBN2022-03-0131.3809Declining Trend-1.1622915
AUBN2022-02-2831.8824Declining Trend-1.004920
AUBN2022-02-2531.6661Declining Trend-1.031646
AUBN2022-02-2431.6661Declining Trend-1.1482214
AUBN2022-02-2331.7546Declining Trend-1.1596124
AUBN2022-02-2231.9611Declining Trend-0.9851029
AUBN2022-02-1832.1086Declining Trend-0.90985
AUBN2022-02-1732.1086Declining Trend-0.9248746
AUBN2022-02-1632.8265Declining Trend-0.3492851
AUBN2022-02-1533.1806Declining Trend-0.5533033
AUBN2022-02-1432.8069Declining Trend-0.6521892
AUBN2022-02-1133.2297Declining Trend-0.613971
AUBN2022-02-1033.1609Declining Trend-0.574985
AUBN2022-02-0933.1412Declining Trend-0.573252
AUBN2022-02-0833.3379Declining Trend-0.6452300
AUBN2022-02-0732.8462Declining Trend-0.831264
AUBN2022-02-0432.915Declining Trend-0.7781123
AUBN2022-02-0332.9347Declining Trend-0.883731
AUBN2022-02-0233.1412Declining Trend-0.8191653
AUBN2022-02-0132.5512Declining Trend-0.9171925
AUBN2022-01-3133.2046Declining Trend-0.8281626
AUBN2022-01-2833.274Declining Trend-0.8011321
AUBN2022-01-2733.0429Declining Trend-0.8431010
AUBN2022-01-2632.9445Declining Trend-0.7811520
AUBN2022-01-2533.2887Declining Trend-0.7371268
AUBN2022-01-2433.2887Declining Trend-0.7171844
AUBN2022-01-2133.1412Declining Trend-0.6611328
AUBN2022-01-2033.2396Declining Trend-0.75739
AUBN2022-01-1933.3969Declining Trend-0.768788
AUBN2022-01-1833.3871Declining Trend-1.0882633
AUBN2022-01-1433.3871Declining Trend-1.1021307
AUBN2022-01-1332.5512Declining Trend-1.2523085
AUBN2022-01-1232.443Declining Trend-1.245016
AUBN2022-01-1132.502Declining Trend-1.1974255
AUBN2022-01-1031.9611Declining Trend-1.4971534
AUBN2022-01-0732.2463Declining Trend-1.5053142
AUBN2022-01-0632.0945Declining Trend-1.5392850
AUBN2022-01-0532.0595Declining Trend-1.646876
AUBN2022-01-0431.9611Declining Trend-1.6175742
AUBN2022-01-0331.3022Declining Trend-1.933079
AUBN2021-12-3131.7644Declining Trend-1.8249076
AUBN2021-12-3031.6469Declining Trend-1.9226644
AUBN2021-12-2932.4528Declining Trend-1.3981563
AUBN2021-12-2831.4694Declining Trend-1.4872185
AUBN2021-12-2731.3071Declining Trend-1.555621
AUBN2021-12-2331.5973Declining Trend-1.3624579
AUBN2021-12-2231.5186Declining Trend-1.3333359
AUBN2021-12-2131.5353Declining Trend-1.4261449
AUBN2021-12-2031.4792Declining Trend-1.505206
AUBN2021-12-1731.4792Declining Trend-1.9234282
AUBN2021-12-1631.2039Declining Trend-2.0416383
AUBN2021-12-1530.8007Declining Trend-2.4312310
AUBN2021-12-1431.0465Declining Trend-2.32412233
AUBN2021-12-1331.2432Declining Trend-2.04611207
AUBN2021-12-1032.6102Declining Trend-0.706533
AUBN2021-12-0932.62Declining Trend-0.6812222
AUBN2021-12-0833.2986Declining Trend-0.4624229
AUBN2021-12-0732.6642Declining Trend-0.708612
AUBN2021-12-0632.3324Declining Trend-0.7046597
AUBN2021-12-0333.523Rising Trend0.135814
AUBN2021-12-0233.4355Rising Trend0.132909
AUBN2021-12-0133.9524Rising Trend0.171375
AUBN2021-11-3033.4596Rising Trend0.0971302
AUBN2021-11-2933.1327Rising Trend0.1192434
AUBN2021-11-2633.0839Rising Trend0.0881622
AUBN2021-11-2432.8887Rising Trend0.065506
AUBN2021-11-2332.8887Rising Trend0.0583645
AUBN2021-11-2232.9082Declining Trend-0.0312482
AUBN2021-11-1932.2543Declining Trend-0.1751399
AUBN2021-11-1832.4387Declining Trend-0.1861386
AUBN2021-11-1732.713Declining Trend-0.151891
AUBN2021-11-1632.9472Declining Trend-0.1941833
AUBN2021-11-1533.1815Declining Trend-0.1661915
AUBN2021-11-1232.8936Declining Trend-0.1572718
AUBN2021-11-1132.5764Declining Trend-0.2463149
AUBN2021-11-1032.6057Declining Trend-0.2345993
AUBN2021-11-0932.6935Declining Trend-0.1011953
AUBN2021-11-0833.1766Declining Trend-0.001325
AUBN2021-11-0533.1766Rising Trend0.1071228
AUBN2021-11-0433.1717Rising Trend0.1334533
AUBN2021-11-0333.2303Rising Trend0.1094924
AUBN2021-11-0232.9765Declining Trend-0.0232270
AUBN2021-11-0132.9472Rising Trend0.0931276
AUBN2021-10-2933.0058Rising Trend0.205600
AUBN2021-10-2832.9863Rising Trend0.0521518
AUBN2021-10-2733.0839Rising Trend0.064149
AUBN2021-10-2633.0839Rising Trend0.0491171
AUBN2021-10-2533.2595Rising Trend0.0873135
AUBN2021-10-2232.8487Rising Trend0.08578
AUBN2021-10-2132.9814Rising Trend0.025475
AUBN2021-10-2032.9765Rising Trend0.015261
AUBN2021-10-1932.7033Declining Trend-0.0684146
AUBN2021-10-1833.5246Rising Trend0.2313921
AUBN2021-10-1533.2791Rising Trend0.1421787
AUBN2021-10-1433.6206Rising Trend0.069244
AUBN2021-10-1333.6206Rising Trend0.075554
AUBN2021-10-1233.8158Rising Trend0.117473
AUBN2021-10-1133.8158Rising Trend0.221085
AUBN2021-10-0833.6011Rising Trend0.2912507
AUBN2021-10-0733.0936Rising Trend0.1557628
AUBN2021-10-0633.1522Rising Trend0.1528757
AUBN2021-10-0533.2986Rising Trend0.2656510
AUBN2021-10-0433.1912Rising Trend0.351972
AUBN2021-10-0133.5718Rising Trend0.4023638
AUBN2021-09-3032.9863Rising Trend0.0475586
AUBN2021-09-2932.9863Rising Trend0.004103
AUBN2021-09-2832.9863Declining Trend-0.0292937
AUBN2021-09-2733.0351Rising Trend6.0962546
AUBN2021-09-2433.1912Rising Trend6.5371666
AUBN2021-09-2333.6401Rising Trend6.3641928
AUBN2021-09-2233.5426Rising Trend6.334919
AUBN2021-09-2133.1327Rising Trend6.0511648
AUBN2021-09-2032.8496Rising Trend6.0514052
AUBN2021-09-1733.3279Rising Trend6.1284618
AUBN2021-09-1633.6841Rising Trend6.12898
AUBN2021-09-1533.5696Rising Trend6.0513544
AUBN2021-09-1434.4695Rising Trend6.39718
AUBN2021-09-1334.0647Rising Trend6.4364463
AUBN2021-09-1033.8261Rising Trend6.4762244
AUBN2021-09-0934.3135Rising Trend6.5393111
AUBN2021-09-0833.8066Rising Trend6.37489
AUBN2021-09-0733.3702Rising Trend5.7561029
AUBN2021-09-0333.9028Rising Trend5.9421456
AUBN2021-09-0233.2394Rising Trend5.8443009
AUBN2021-09-0133.2733Rising Trend5.821285
AUBN2021-08-3133.2733Rising Trend5.7741570
AUBN2021-08-3033.5155Rising Trend5.752886
AUBN2021-08-2733.283Rising Trend11.8422785
AUBN2021-08-2633.2539Rising Trend12.285777
AUBN2021-08-2532.8665Rising Trend12.0142139
AUBN2021-08-2432.6146Rising Trend12.0031279
AUBN2021-08-2332.8374Rising Trend11.876959
AUBN2021-08-2033.3217Rising Trend11.9773539
AUBN2021-08-1932.9944Rising Trend11.605278
AUBN2021-08-1833.3217Rising Trend11.4111801
AUBN2021-08-1733.3653Rising Trend11.4941976
AUBN2021-08-1633.2249Rising Trend12.115699
AUBN2021-08-1333.1328Rising Trend12.4033192
AUBN2021-08-1232.7405Rising Trend12.3111329
AUBN2021-08-1132.9343Rising Trend12.2782196
AUBN2021-08-1033.2878Rising Trend12.298145
AUBN2021-08-0933.2878Rising Trend12.008395
AUBN2021-08-0633.2878Rising Trend12.2066361
AUBN2021-08-0532.6921Rising Trend11.9012964
AUBN2021-08-0433.0214Rising Trend11.8957789
AUBN2021-08-0333.2636Rising Trend12.0162845
AUBN2021-08-0233.2249Rising Trend12.05816854
AUBN2021-07-3032.9246Rising Trend17.6454472
AUBN2021-07-2932.2078Rising Trend17.6636142
AUBN2021-07-2833.1086Rising Trend17.9731474
AUBN2021-07-2733.6995Rising Trend18.1222451
AUBN2021-07-2633.9998Rising Trend18.0845262
AUBN2021-07-2333.2249Rising Trend17.3754946
AUBN2021-07-2232.2756Rising Trend17.4565400
AUBN2021-07-2132.3046Rising Trend17.2232706
AUBN2021-07-2032.4596Rising Trend17.1477824
AUBN2021-07-1932.4596Rising Trend17.84289
AUBN2021-07-1632.9343Rising Trend18.2115873
AUBN2021-07-1533.3217Rising Trend18.3749177
AUBN2021-07-1433.8932Rising Trend18.8961716
AUBN2021-07-1333.9804Rising Trend18.763857
AUBN2021-07-1234.1693Rising Trend18.5386646
AUBN2021-07-0933.5736Rising Trend18.146947
AUBN2021-07-0833.6608Rising Trend18.1654371
AUBN2021-07-0733.9804Rising Trend18.3533142
AUBN2021-07-0633.9804Rising Trend18.2511363
AUBN2021-07-0234.2516Rising Trend18.3832797
AUBN2021-07-0133.8545Rising Trend24.2014679
AUBN2021-06-3034.3485Rising Trend24.712519
AUBN2021-06-2934.2323Rising Trend24.3755450
AUBN2021-06-2834.5229Rising Trend24.6724556
AUBN2021-06-2534.6682Rising Trend24.464306300
AUBN2021-06-2433.8835Rising Trend0.74726129
AUBN2021-06-2333.4186Declining Trend-0.19216244
AUBN2021-06-2233.9126Declining Trend-0.1778548
AUBN2021-06-2133.9223Declining Trend-0.479497
AUBN2021-06-1834.6488Rising Trend0.87116772
AUBN2021-06-1734.4357Rising Trend0.3819551
AUBN2021-06-1634.9297Rising Trend0.8066584
AUBN2021-06-1534.9781Rising Trend0.8446291
AUBN2021-06-1435.4528Rising Trend0.7536051
AUBN2021-06-1135.7434Rising Trend0.2742108
AUBN2021-06-1035.9371Declining Trend-0.0075695
AUBN2021-06-0935.6368Declining Trend-0.0262911
AUBN2021-06-0835.414Rising Trend0.1195140
AUBN2021-06-0735.6833Rising Trend1.9187870
AUBN2021-06-0436.7029Rising Trend3.0145029
AUBN2021-06-0336.9337Rising Trend6.2333604
AUBN2021-06-0237.2126Rising Trend6.257662
AUBN2021-06-0136.7413Rising Trend5.9231556
AUBN2021-05-2836.7413Rising Trend8.3263847
AUBN2021-05-2736.9241Rising Trend8.1182801
AUBN2021-05-2636.751Rising Trend8.3351163
AUBN2021-05-2536.7317Rising Trend8.6922361
AUBN2021-05-2437.3184Rising Trend8.9962376
AUBN2021-05-2136.347Rising Trend9.1643061
AUBN2021-05-2036.2123Rising Trend9.4139858
AUBN2021-05-1936.1546Rising Trend9.1537668
AUBN2021-05-1836.7413Rising Trend9.5094761
AUBN2021-05-1737.2222Rising Trend9.7278537
AUBN2021-05-1436.4143Rising Trend8.69412859
AUBN2021-05-1334.2021Rising Trend5.38511425
AUBN2021-05-1233.4808Rising Trend4.0447564
AUBN2021-05-1133.9521Rising Trend4.6251735
AUBN2021-05-1034.3272Rising Trend4.7917869
AUBN2021-05-0734.2021Rising Trend6.3497893
AUBN2021-05-0634.6253Rising Trend6.9948909
AUBN2021-05-0534.2983Rising Trend9.8377981
AUBN2021-05-0433.9136Rising Trend9.44212460
AUBN2021-05-0334.1156Rising Trend9.8027970
AUBN2021-04-3034.1444Rising Trend12.24112524
AUBN2021-04-2933.8078Rising Trend11.3118157
AUBN2021-04-2833.9521Rising Trend11.6973673
AUBN2021-04-2734.8658Rising Trend12.4334414
AUBN2021-04-2634.9043Rising Trend12.8813094
AUBN2021-04-2334.6831Rising Trend13.0038806
AUBN2021-04-2234.4522Rising Trend12.37411676
AUBN2021-04-2135.6641Rising Trend13.21718526
AUBN2021-04-2033.8559Rising Trend9.8564627
AUBN2021-04-1934.3079Rising Trend10.1066381
AUBN2021-04-1635.6352Rising Trend10.5643060
AUBN2021-04-1535.5872Rising Trend10.1527515
AUBN2021-04-1436.0488Rising Trend9.9171880
AUBN2021-04-1336.1258Rising Trend10.0562941
AUBN2021-04-1235.6833Rising Trend10.0985992
AUBN2021-04-0936.6259Rising Trend12.454545
AUBN2021-04-0836.6355Rising Trend12.6775260
AUBN2021-04-0737.1934Rising Trend16.1265453
AUBN2021-04-0637.4146Rising Trend16.2215223
AUBN2021-04-0537.3088Rising Trend16.29321551
AUBN2021-04-0137.4146Rising Trend18.9091888
AUBN2021-03-3136.9048Rising Trend18.1913431
AUBN2021-03-3037.6262Rising Trend19.0552740
AUBN2021-03-2936.7894Rising Trend18.4052319
AUBN2021-03-2637.934Rising Trend19.1484336
AUBN2021-03-2537.328Rising Trend19.28516481
AUBN2021-03-2437.7224Rising Trend19.78114156
AUBN2021-03-2336.1162Rising Trend17.03111773
AUBN2021-03-2237.2415Rising Trend18.33713412
AUBN2021-03-1939.2421Rising Trend21.07317299
AUBN2021-03-1839.6749Rising Trend21.5483957
AUBN2021-03-1739.8672Rising Trend21.2276260
AUBN2021-03-1641.4158Rising Trend21.7055190
AUBN2021-03-1541.3869Rising Trend21.8413825
AUBN2021-03-1241.6658Rising Trend22.1226738
AUBN2021-03-1143.0797Rising Trend24.9436968
AUBN2021-03-1045.2053Rising Trend26.61412157
AUBN2021-03-0946.1671Rising Trend31.00810669
AUBN2021-03-0845.6766Rising Trend30.4268672
AUBN2021-03-0544.8975Rising Trend29.99624130
AUBN2021-03-0442.0409Rising Trend25.4936916
AUBN2021-03-0340.9926Rising Trend24.29148484
AUBN2021-03-0238.3668Rising Trend11.6078256
AUBN2021-03-0138.6457Rising Trend12.0535380
AUBN2021-02-2637.607Rising Trend12.653100076
AUBN2021-02-2536.7029Rising Trend4.1624028
AUBN2021-02-2438.463Rising Trend4.7312346
AUBN2021-02-2337.8378Rising Trend4.3463058
AUBN2021-02-2238.2802Rising Trend4.43478662
AUBN2021-02-1937.7993Rising Trend0.82120787
AUBN2021-02-1836.5971Declining Trend-1.45820824
AUBN2021-02-1737.3761Rising Trend0.018481
AUBN2021-02-1637.7512Rising Trend0.095173
AUBN2021-02-1237.7897Rising Trend0.1981030
AUBN2021-02-1137.809Rising Trend0.4971584
AUBN2021-02-1037.5396Rising Trend0.5894592
AUBN2021-02-0937.6166Rising Trend0.6337647
AUBN2021-02-0838.79Rising Trend1.572892
AUBN2021-02-0538.136Rising Trend1.3653990
AUBN2021-02-0438.3283Rising Trend1.5752962
AUBN2021-02-0338.3764Rising Trend1.7081687
AUBN2021-02-0238.3764Rising Trend1.4034464
AUBN2021-02-0137.9917Rising Trend1.254757
AUBN2021-01-2938.0206Rising Trend1.4949476
AUBN2021-01-2837.857Rising Trend1.5436283
AUBN2021-01-2737.405Rising Trend1.1994324
AUBN2021-01-2639.4344Rising Trend2.3152985
AUBN2021-01-2539.2132Rising Trend2.0892736
AUBN2021-01-2240.252Rising Trend2.3563306
AUBN2021-01-2137.732Rising Trend1.661722
AUBN2021-01-2038.5688Rising Trend2.023738
AUBN2021-01-1938.8092Rising Trend1.974490
AUBN2021-01-1540.2616Rising Trend2.6071307
AUBN2021-01-1440.4539Rising Trend2.6621592
AUBN2021-01-1339.5691Rising Trend2.861938
AUBN2021-01-1240.4251Rising Trend3.0791336
AUBN2021-01-1140.9348Rising Trend3.151141
AUBN2021-01-0840.6559Rising Trend3.1512871
AUBN2021-01-0740.9926Rising Trend3.1793725
AUBN2021-01-0640.8964Rising Trend3.349279
AUBN2021-01-0540.3578Rising Trend2.7781681
AUBN2021-01-0439.9634Rising Trend2.8562293
AUBN2020-12-3140.0981Rising Trend2.8691556
AUBN2020-12-3040.6752Rising Trend3.2471290
Financials

AUBN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues31 M27 M25 M27 M26 M28 M29 M32 M30 M
Cost of sales-837000-827000-780000-1 M-1 M-1 M-938000-1 M-2 M
Gross operating profit40 M34 M31 M32 M30 M32 M33 M36 M34 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)8 M9 M10 M11 M11 M11 M11 M12 M9 M
Income taxes1 M2 M3 M3 M3 M4 M2 M2 M2 M
Net income from total operations7 M7 M7 M8 M8 M8 M9 M10 M7 M
Minority floaterest000000000
Total net income7 M7 M7 M8 M8 M8 M9 M10 M7 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common7 M7 M7 M8 M8 M8 M9 M10 M7 M
Depreciation8370008270007800001 M1 M1 M9380001 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.861.952.042.162.242.152.422.722.09
Diluted EPS total1.861.952.042.162.242.152.422.722.09
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!