Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
The Boeing Company logo

The Boeing Company

Sector: Industrials   

Industry: Aerospace & Defense

191.95
 
USD
  
4.45
  
(2.37%)
Optionable: Yes  Market Cap: 114,400 M  90-day average vol: 10,379,804

Previous close: 187.5  Open: 188.84  Bid: 191.7  Ask: 191.95
52 week range    
176.25   
   267.54
Peers   
LMT / 
NOC / 
ERJ / 
GD / 
TXT / 
SPR / 
HON / 
GE / 
Last updated: Thursday 28th March 2024
31
MarketXLS Rank
25
Value
30
Technical
39
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

EMBR3-BR

ERJ

GD

0.022459 B18.4212.12

GE

0.0032108 B-15.299.9

HON

0.0204141 B26.3192.48

LMT

0.0288105 B17.1392.34

NOC

0.016858 B8.5373.16

SPR

5 B-6.449.39

TXT

0.001215 B28.767.47
Financials

BA Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquisitionExpense63,843 M
AllowancesForConstruction72,093 M
Amortization of intangibles5,119 M5,126 M5,324 M5,559 M7,840 M-49 M8,081 M8,068 M8,057 M8,093 M
Basic EPS from continuing operations7.477.527.713.618.05-1.12-20.88-7.15-8.3-3.67
Basic EPS total7.477.527.713.618.05-1.12-20.88-7.15-8.3-3.67
Basic weighted shares outstanding729 M688 M637 M603 M580 M566 M569 M588 M595 M606 M
Cost of sales76,752 M82,088 M80,790 M76,612 M81,490 M72,093 M63,843 M59,269 M63,078 M70,070 M
Depletion81,490 M
Depreciation1,906 M1,833 M1,910 M2,047 M2,114 M2,271 M2,246 M2,144 M1,979 M1,861 M
Depreciation unreconciled81,490 M
DepreciationAndAmortization1,906 M1,833 M1,910 M2,047 M2,114 M2,271 M2,246 M2,144 M1,979 M1,861 M
DevelopmentExpense59,269 M
Diluted EPS total7.387.447.6113.4317.85-1.12-20.88-7.15-8.3-3.67
Diluted normalized net income/share7.387.447.6113.4317.85-1.12-20.88-7.15-8.3-3.67
Diluted weighted shares outstanding737 M695 M643 M610 M586 M565 M569 M588 M595 M606 M
Dividends paid per share3.13.824.695.977.198.22
Earnings from equity interest287 M274 M303 M233 M167 M90 M86 M40 M56 M70 M
EarningsFromEquityInterestNetOfTax287 M274 M303 M233 M167 M90 M86 M40 M56 M70 M
ExciseTaxes76,612 M
GainOnSaleOfPPE-10 M-1000000.0-7 M21 M75 M691 M202 M277 M6 M2 M
GeneralAndAdministrativeExpense3,767 M3,525 M3,616 M4,095 M4,567 M3,909 M4,817 M4,157 M4,187 M5,168 M
Gross operating profit14,010 M14,026 M13,781 M17,393 M19,637 M4,466 M-5,685 M3,017 M3,530 M7,724 M
ImpairmentOfCapitalAssets229 M167 M90 M113 M93 M443 M410 M98 M112 M46 M
Income before tax7,137 M7,155 M5,568 M10,107 M11,604 M-2,259 M-14,476 M-5,033 M-5,022 M-2,005 M
Income restructuring and M&A-3,569 M-2,607 M-5,051 M-16,448 M
Income taxes1,691 M1,979 M673 M1,649 M1,144 M-1,623 M-2,535 M-743 M31 M237 M
InterestExpenseNonOperating402 M339 M365 M430 M544 M784 M2,199 M2,714 M2,561 M2,459 M
InterestExpenseOperating504 M497 M535 M541 M624 M867 M2,280 M2,790 M2,650 M2,560 M
LossAndLossAdjustmentExpectedIncurred28 M5 M6 M-2 M3 M1000000.0
MinorityInterests8,790 M6,397 M877 M1,713 M410 M287 M68 M88 M118 M20 M
MiscOtherSpecialCharges-3 M-13 M40 M123 M92 M438 M447 M551 M1,058 M1,227 M
Net income from total operations5,446 M5,176 M4,895 M8,458 M10,460 M-636 M-11,873 M-4,202 M-4,935 M-2,222 M
NetIncomeCommonStockholders5,446 M5,176 M5,198 M-68,154 M-71,030 M-73,365 M-75,716 M-4,202 M-4,935 M-2,222 M
NetIncomeContinuousOperations5,446 M5,176 M4,895 M8,458 M10,460 M-636 M-11,873 M-4,202 M-4,935 M-2,222 M
NetIncomeDiscontinuousOperations-2 M3 M
NetIncomeExtraordinary-636 M-11,941 M
NetNonOperatingInterestIncomeExpense-402 M-339 M-365 M-430 M-544 M-784 M-2,199 M-2,714 M-2,561 M-2,459 M
Normalized income-17,992 M
Operating income7,473 M7,443 M5,834 M10,344 M11,987 M-1,975 M-12,767 M-2,902 M-3,519 M-773 M
Operating income before depreciation (EBITDA)9,949 M9,824 M8,378 M13,125 M14,886 M1,663 M-7,751 M2,615 M2,168 M4,875 M
OperatingExpense6,814 M6,856 M7,940 M7,070 M89,215 M7,132 M7,284 M6,196 M7,055 M8,499 M
Other income net-274 M-260 M-336 M-144 M-167 M70,964 M63,194 M-828 M-1,064 M-1,229 M
Other special charges293 M247 M
OtherGandA3,767 M3,525 M3,616 M4,095 M4,567 M3,909 M4,817 M4,157 M4,187 M5,168 M
OtherImpairmentOfCapitalAssets81,490 M63,843 M
OtherOperatingExpenses-217 M-292 M-344 M-220 M-1,208 M-344 M-136 M-73 M-91 M-181 M
OtherWriteOff8 M-1000000.0-12 M-4 M
ProvisionForGainLossOnDisposal-2 M3 M
RentAndLandingFees277 M267 M287 M283 M307 M
Research & development expense3,047 M3,331 M4,627 M3,179 M3,269 M3,219 M2,476 M2,249 M2,852 M3,377 M
ResearchExpense3,047 M3,331 M4,627 M3,179 M3,269 M3,219 M2,476 M2,249 M2,852 M3,377 M
RestructringAndMnAIncome-3,569 M-2,607 M-5,051 M-16,448 M
Revenue per share5,119 M5,126 M5,324 M5,559 M7,840 M-49 M8,081 M8,068 M8,057 M8,093 M
SalariesAndWages-70 M-68 M-303 M-204 M-111 M4 M-9 M-210 M16 M-46 M
Selling Gen & administrative expense3,767 M3,525 M3,616 M4,095 M4,567 M3,909 M4,817 M4,157 M4,187 M5,168 M
Special income/charges-229 M-167 M-90 M3,163 M-93 M-443 M-410 M-98 M4,939 M16,402 M
Total Income available for interest expense (EBIT)8,043 M7,991 M6,468 M11,078 M12,772 M-608 M-9,997 M471 M189 M3,014 M
Total common shares outstanding704 M663 M612 M588 M565 M563 M583 M583 M598 M610 M
Total net income5,446 M5,176 M4,895 M8,458 M10,460 M-636 M-11,873 M-4,202 M-4,935 M-2,222 M
Total ordinary shares610 M610 M610 M610 M610 M610 M610 M610 M610 M610 M
Total revenues90,762 M96,114 M94,571 M94,005 M101,127 M76,559 M58,158 M62,286 M66,608 M77,794 M
TotalExpenses83,566 M88,944 M88,730 M83,682 M170,705 M79,225 M71,127 M65,465 M70,133 M78,569 M
TotalRevenue90,762 M96,114 M94,571 M94,005 M101,127 M76,559 M58,158 M62,286 M66,608 M77,794 M
WriteDown72,093 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University