bluebird bio Inc.
BLUE
NGS
Sector: Healthcare
Industry: Biotechnology
4.28
USD
0.14
(3.38%)
Optionable: Yes Market Cap: 289 M 90-day average vol: 6,205,852
Previous close: 4.14 Open: 4.14 Bid: 4.28 Ask: 4.28
52 week range
2.87 31.75
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | -40.17 |
Price per Book TTM ($) | 1.16 |
PE Ratio (TTM) | -0.40 |
Book Value per Share ($) | 12.42 |
5 Year PE Range | -23 , -2.9 |
Returns
7 Day Return | -0.23% | |
1 Month Return | 38.96% | |
3 Month Return | -18.16% | |
1 Year Return | -86.36% | |
3 Year Return | -96.71% | |
5 Year Return | -95.94% | |
YTD Return | -57.16% |
Risk
Custom Beta One Year | 1.75 |
Custom Beta Three Years | 1.17 |
Beneish M Score | 0.00 |
Altman Z Score | -10.68 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.73 |
14 Day SMA ($) | 4.04 |
14 Day EMA ($) | 4.07 |
Money Flow Index | 11.58 |
Average True Range | 0.55 |
50 Day SMA ($) | 3.68 |
200 Day SMA ($) | 8.99 |
ADX | 0.00 |
MACD | 0.20 |
Growth
Free Cash Flow QoQ Growth | -11.02% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -22.43% |
Revenue QoQ Growth | -104.95% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -69.14 |
Profit Margin TTM (%) | -11444.1 |
Return on Equity TTM (%) | -100.54 |
Return on Capital TTM (%) | -82.72 |
Interest Coverage Ratio | 0.00 |
Gross Margin TTM (%) | -1218.4 |
Chart
News
Apellis Pharmaceuticals, Inc. (APLS) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/28/2022
The Petri Dish: 2seventy rounds out C-suite, Moderna goes global
Yahoo Finance 2/17/2022
Bluebird Bio (BLUE) May Report Negative Earnings: Know the Trend Ahead of Q4 Release
Yahoo Finance 2/15/2022
bluebird bio: Gene Therapy Launches Could Bring Big Revenues, Providing They Meet Approval
Seeking Alpha 2/6/2022
AGF Investments LLC Buys Health Care Select Sector SPDR, Financial Select Sector SPDR, The ...
Yahoo Finance 2/2/2022
Adaptimmune Announces Appointment of Cintia Piccina as Chief Commercial Officer
Yahoo Finance 1/26/2022
The Petri Dish: Thermo Fisher taps Olaris, bluebird drugs delayed
Yahoo Finance 1/20/2022
bluebird (BLUE) Gene Therapies BLA Decision Delayed, Stock Down
Yahoo Finance 1/19/2022
bluebird bio down 4% after FDA extends review for gene therapies
Seeking Alpha 1/18/2022
bluebird Provides Update on FDA Review Timelines for Betibeglogene Autotemcel (beti-cel) for Beta-Thalassemia and Elivaldogene Autotemcel (eli-cel) for Cerebral Adrenoleukodystrophy (CALD)
Yahoo Finance 1/18/2022
Why Bluebird Bio Stock Is Sinking This Week
Yahoo Finance 1/14/2022
Post-split bluebird bio plans to launch 3 gene therapies in 2 years
Yahoo Finance 1/13/2022
Bluebird bio Lays Out Planned Updates Ahead Of J.P. Morgan Healthcare Conference
Yahoo Finance 1/11/2022
bluebird bio outlines 2022 milestones for gene therapies at J.P. Morgan conference
Seeking Alpha 1/11/2022
bluebird bio to Provide Update on Program Milestones and 2022 Financial Outlook at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/11/2022
bluebird bio to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/5/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 52.975
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.6757999999999993 | -5.532 | 52.975 | 62.389 | Rising Trend | 3.68 | 3.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLUE | Forward 20 | 4.28 | Rising Trend | 36.044 | 3988523 |
| BLUE | Forward 19 | 4.28 | Rising Trend | 36.221 | 3988523 |
| BLUE | Forward 18 | 4.28 | Rising Trend | 35.356 | 3988523 |
| BLUE | Forward 17 | 4.28 | Rising Trend | 36.576 | 3988523 |
| BLUE | Forward 16 | 4.28 | Rising Trend | 39.496 | 3988523 |
| BLUE | Forward 15 | 4.28 | Rising Trend | 47.345 | 3988523 |
| BLUE | Forward 14 | 4.28 | Rising Trend | 46.045 | 3988523 |
| BLUE | Forward 13 | 4.28 | Rising Trend | 45.944 | 3988523 |
| BLUE | Forward 12 | 4.28 | Rising Trend | 42.232 | 3988523 |
| BLUE | Forward 11 | 4.28 | Rising Trend | 51.885 | 3988523 |
| BLUE | Forward 10 | 4.28 | Rising Trend | 52.245 | 3988523 |
| BLUE | Forward 9 | 4.28 | Rising Trend | 51.673 | 3988523 |
| BLUE | Forward 8 | 4.28 | Rising Trend | 52.187 | 3988523 |
| BLUE | Forward 7 | 4.28 | Rising Trend | 52.702 | 3988523 |
| BLUE | Forward 6 | 4.28 | Rising Trend | 52.319 | 3988523 |
| BLUE | Forward 5 | 4.28 | Rising Trend | 52.114 | 3988523 |
| BLUE | Forward 4 | 4.28 | Rising Trend | 52.491 | 3988523 |
| BLUE | Forward 3 | 4.28 | Rising Trend | 51.808 | 3988523 |
| BLUE | Forward 2 | 4.28 | Rising Trend | 53.618 | 3988523 |
| BLUE | Forward 1 | 4.28 | Rising Trend | 53.089 | 3988523 |
| BLUE | 2022-07-01 | 4.28 | Rising Trend | 52.975 | 3988523 |
| BLUE | 2022-06-30 | 4.14 | Rising Trend | 52.725 | 6379776 |
| BLUE | 2022-06-29 | 4.58 | Rising Trend | 54.644 | 12379296 |
| BLUE | 2022-06-28 | 4.04 | Rising Trend | 49.14 | 7712660 |
| BLUE | 2022-06-27 | 4.29 | Rising Trend | 54.023 | 5297334 |
| BLUE | 2022-06-24 | 4.4 | Rising Trend | 62.389 | 7697343 |
| BLUE | 2022-06-23 | 4.28 | Rising Trend | 60.368 | 11073475 |
| BLUE | 2022-06-22 | 4.46 | Rising Trend | 62.143 | 14937674 |
| BLUE | 2022-06-21 | 4.16 | Rising Trend | 53.922 | 20297639 |
| BLUE | 2022-06-17 | 3.56 | Rising Trend | 51.699 | 63717701 |
| BLUE | 2022-06-16 | 3.06 | Rising Trend | 20.382 | 10692137 |
| BLUE | 2022-06-15 | 3.48 | Rising Trend | 24.548 | 10263338 |
| BLUE | 2022-06-14 | 3.58 | Rising Trend | 25.7 | 19821468 |
| BLUE | 2022-06-13 | 4.27 | Rising Trend | 39.835 | 71473880 |
| BLUE | 2022-06-10 | 3.73 | Rising Trend | 0.678 | 10715164 |
| BLUE | 2022-06-09 | 3.73 | Rising Trend | 0.632 | 1893 |
| BLUE | 2022-06-08 | 3.73 | Rising Trend | 1.001 | 3222710 |
| BLUE | 2022-06-07 | 3.61 | Declining Trend | -0.185 | 4965575 |
| BLUE | 2022-06-06 | 2.98 | Declining Trend | -3.259 | 2601651 |
| BLUE | 2022-06-03 | 3.16 | Declining Trend | -2.987 | 2225859 |
| BLUE | 2022-06-02 | 3.08 | Declining Trend | -3.17 | 2316924 |
| BLUE | 2022-06-01 | 2.97 | Declining Trend | -3.577 | 2487153 |
| BLUE | 2022-05-31 | 3.2 | Declining Trend | -3.46 | 5416270 |
| BLUE | 2022-05-27 | 3.28 | Declining Trend | -2.967 | 2301302 |
| BLUE | 2022-05-26 | 3.16 | Declining Trend | -3.165 | 1917161 |
| BLUE | 2022-05-25 | 3.0 | Declining Trend | -3.776 | 1895793 |
| BLUE | 2022-05-24 | 2.94 | Declining Trend | -3.872 | 2570509 |
| BLUE | 2022-05-23 | 3.2 | Declining Trend | -3.177 | 1230434 |
| BLUE | 2022-05-20 | 3.27 | Declining Trend | -3.577 | 2259438 |
| BLUE | 2022-05-19 | 3.35 | Declining Trend | -3.265 | 1993846 |
| BLUE | 2022-05-18 | 3.33 | Declining Trend | -2.627 | 2489159 |
| BLUE | 2022-05-17 | 3.62 | Declining Trend | -2.277 | 2174848 |
| BLUE | 2022-05-16 | 3.39 | Declining Trend | -2.864 | 1439532 |
| BLUE | 2022-05-13 | 3.57 | Declining Trend | -3.36 | 2206319 |
| BLUE | 2022-05-12 | 3.37 | Declining Trend | -4.095 | 2959527 |
| BLUE | 2022-05-11 | 3.21 | Declining Trend | -4.695 | 3444917 |
| BLUE | 2022-05-10 | 3.85 | Declining Trend | -2.061 | 3926458 |
| BLUE | 2022-05-09 | 3.33 | Declining Trend | -4.779 | 2511827 |
| BLUE | 2022-05-06 | 3.73 | Declining Trend | -3.881 | 2532029 |
| BLUE | 2022-05-05 | 4.06 | Declining Trend | -3.62 | 2347564 |
| BLUE | 2022-05-04 | 4.43 | Declining Trend | -2.882 | 2663659 |
| BLUE | 2022-05-03 | 4.04 | Declining Trend | -3.951 | 1531677 |
| BLUE | 2022-05-02 | 3.95 | Declining Trend | -4.264 | 2521059 |
| BLUE | 2022-04-29 | 3.63 | Declining Trend | -5.183 | 2395751 |
| BLUE | 2022-04-28 | 3.78 | Declining Trend | -4.716 | 2000622 |
| BLUE | 2022-04-27 | 3.69 | Declining Trend | -5.181 | 2756901 |
| BLUE | 2022-04-26 | 3.81 | Declining Trend | -4.282 | 2580274 |
| BLUE | 2022-04-25 | 4.12 | Declining Trend | -2.666 | 2219435 |
| BLUE | 2022-04-22 | 3.9 | Declining Trend | -4.433 | 2890605 |
| BLUE | 2022-04-21 | 4.01 | Declining Trend | -4.311 | 2289824 |
| BLUE | 2022-04-20 | 4.23 | Declining Trend | -3.687 | 1375812 |
| BLUE | 2022-04-19 | 4.22 | Declining Trend | -3.404 | 1706181 |
| BLUE | 2022-04-18 | 4.15 | Declining Trend | -4.296 | 2338949 |
| BLUE | 2022-04-14 | 4.54 | Declining Trend | -4.102 | 1327360 |
| BLUE | 2022-04-13 | 4.86 | Declining Trend | -3.713 | 2251344 |
| BLUE | 2022-04-12 | 4.43 | Declining Trend | -4.655 | 1203461 |
| BLUE | 2022-04-11 | 4.5 | Declining Trend | -4.458 | 1697276 |
| BLUE | 2022-04-08 | 4.72 | Declining Trend | -4.833 | 1241611 |
| BLUE | 2022-04-07 | 4.77 | Declining Trend | -5.199 | 1214560 |
| BLUE | 2022-04-06 | 4.96 | Declining Trend | -5.532 | 1824713 |
| BLUE | 2022-04-05 | 5.03 | Declining Trend | -5.39 | 1710361 |
| BLUE | 2022-04-04 | 5.23 | Declining Trend | -5.116 | 1882751 |
| BLUE | 2022-04-01 | 4.96 | Declining Trend | -5.624 | 1647243 |
| BLUE | 2022-03-31 | 4.85 | Declining Trend | -6.116 | 1314714 |
| BLUE | 2022-03-30 | 4.93 | Declining Trend | -5.931 | 1340146 |
| BLUE | 2022-03-29 | 5.2 | Declining Trend | -6.207 | 2032271 |
| BLUE | 2022-03-28 | 4.94 | Declining Trend | -6.041 | 2216367 |
| BLUE | 2022-03-25 | 4.98 | Declining Trend | -5.477 | 1630204 |
| BLUE | 2022-03-24 | 5.08 | Declining Trend | -5.737 | 1415089 |
| BLUE | 2022-03-23 | 4.98 | Declining Trend | -5.762 | 1873591 |
| BLUE | 2022-03-22 | 5.12 | Declining Trend | -2.848 | 2607939 |
| BLUE | 2022-03-21 | 4.81 | Declining Trend | -3.386 | 2595824 |
| BLUE | 2022-03-18 | 4.99 | Declining Trend | -3.402 | 10939844 |
| BLUE | 2022-03-17 | 5.0 | Declining Trend | -4.189 | 4035704 |
| BLUE | 2022-03-16 | 4.7 | Declining Trend | -4.773 | 3153533 |
| BLUE | 2022-03-15 | 4.47 | Declining Trend | -5.574 | 2478557 |
| BLUE | 2022-03-14 | 4.07 | Declining Trend | -6.625 | 5013967 |
| BLUE | 2022-03-11 | 4.38 | Declining Trend | -5.927 | 2286796 |
| BLUE | 2022-03-10 | 4.48 | Declining Trend | -6.196 | 1968998 |
| BLUE | 2022-03-09 | 4.84 | Declining Trend | -6.004 | 2875313 |
| BLUE | 2022-03-08 | 4.62 | Declining Trend | -6.738 | 3089536 |
| BLUE | 2022-03-07 | 4.45 | Declining Trend | -7.247 | 5949909 |
| BLUE | 2022-03-04 | 5.0 | Declining Trend | -3.973 | 1591581 |
| BLUE | 2022-03-03 | 5.21 | Declining Trend | -3.993 | 1807085 |
| BLUE | 2022-03-02 | 5.54 | Declining Trend | -3.408 | 1819056 |
| BLUE | 2022-03-01 | 5.62 | Declining Trend | -3.978 | 2190597 |
| BLUE | 2022-02-28 | 6.04 | Declining Trend | -2.53 | 2047120 |
| BLUE | 2022-02-25 | 6.17 | Declining Trend | -1.592 | 1267296 |
| BLUE | 2022-02-24 | 6.17 | Declining Trend | -2.076 | 1772073 |
| BLUE | 2022-02-23 | 5.79 | Declining Trend | -3.01 | 1536954 |
| BLUE | 2022-02-22 | 6.11 | Declining Trend | -0.213 | 1432900 |
| BLUE | 2022-02-18 | 6.13 | Declining Trend | -0.242 | 1543592 |
| BLUE | 2022-02-17 | 6.16 | Declining Trend | -0.247 | 2020243 |
| BLUE | 2022-02-16 | 6.49 | Declining Trend | -0.486 | 2414105 |
| BLUE | 2022-02-15 | 6.78 | Rising Trend | 1.019 | 1473601 |
| BLUE | 2022-02-14 | 6.41 | Rising Trend | 0.444 | 1199376 |
| BLUE | 2022-02-11 | 6.57 | Rising Trend | 0.92 | 1356820 |
| BLUE | 2022-02-10 | 6.91 | Rising Trend | 1.512 | 3832877 |
| BLUE | 2022-02-09 | 7.36 | Declining Trend | -2.209 | 1817499 |
| BLUE | 2022-02-08 | 7.03 | Declining Trend | -21.75 | 1290155 |
| BLUE | 2022-02-07 | 7.14 | Declining Trend | -21.598 | 1508159 |
| BLUE | 2022-02-04 | 6.81 | Declining Trend | -21.87 | 1982837 |
| BLUE | 2022-02-03 | 6.85 | Declining Trend | -21.528 | 2578490 |
| BLUE | 2022-02-02 | 7.27 | Declining Trend | -20.616 | 2333071 |
| BLUE | 2022-02-01 | 7.8 | Declining Trend | -19.438 | 2154824 |
| BLUE | 2022-01-31 | 7.89 | Declining Trend | -19.673 | 1672616 |
| BLUE | 2022-01-28 | 7.53 | Declining Trend | -19.428 | 1964475 |
| BLUE | 2022-01-27 | 7.3 | Declining Trend | -19.246 | 1838320 |
| BLUE | 2022-01-26 | 7.72 | Declining Trend | -18.709 | 1722746 |
| BLUE | 2022-01-25 | 7.76 | Declining Trend | -18.66 | 2369079 |
| BLUE | 2022-01-24 | 7.71 | Declining Trend | -16.685 | 3152760 |
| BLUE | 2022-01-21 | 7.24 | Declining Trend | -18.264 | 11802723 |
| BLUE | 2022-01-20 | 6.93 | Declining Trend | -21.729 | 5530995 |
| BLUE | 2022-01-19 | 7.55 | Declining Trend | -18.741 | 2408868 |
| BLUE | 2022-01-18 | 7.91 | Declining Trend | -17.035 | 2144358 |
| BLUE | 2022-01-14 | 8.73 | Declining Trend | -15.16 | 2251309 |
| BLUE | 2022-01-13 | 8.52 | Declining Trend | -15.567 | 1753878 |
| BLUE | 2022-01-12 | 8.92 | Declining Trend | -14.567 | 1318219 |
| BLUE | 2022-01-11 | 9.57 | Declining Trend | -18.675 | 1215682 |
| BLUE | 2022-01-10 | 9.41 | Declining Trend | -37.463 | 1835121 |
| BLUE | 2022-01-07 | 9.55 | Declining Trend | -37.087 | 918970 |
| BLUE | 2022-01-06 | 9.8 | Declining Trend | -36.744 | 1390350 |
| BLUE | 2022-01-05 | 9.91 | Declining Trend | -36.46 | 1288105 |
| BLUE | 2022-01-04 | 10.28 | Declining Trend | -36.09 | 988971 |
| BLUE | 2022-01-03 | 10.6 | Declining Trend | -35.811 | 1247663 |
| BLUE | 2021-12-31 | 9.99 | Declining Trend | -37.012 | 1346722 |
| BLUE | 2021-12-30 | 10.35 | Declining Trend | -36.187 | 1560412 |
| BLUE | 2021-12-29 | 10.41 | Declining Trend | -36.248 | 858185 |
| BLUE | 2021-12-28 | 10.77 | Declining Trend | -35.09 | 2512298 |
| BLUE | 2021-12-27 | 10.94 | Declining Trend | -34.502 | 4166476 |
| BLUE | 2021-12-23 | 11.4 | Declining Trend | -29.876 | 1852042 |
| BLUE | 2021-12-22 | 11.12 | Declining Trend | -30.608 | 2709667 |
| BLUE | 2021-12-21 | 11.58 | Declining Trend | -28.989 | 2890124 |
| BLUE | 2021-12-20 | 10.71 | Declining Trend | -31.812 | 9153305 |
| BLUE | 2021-12-17 | 10.62 | Declining Trend | -31.421 | 8873007 |
| BLUE | 2021-12-16 | 9.37 | Declining Trend | -42.354 | 1338206 |
| BLUE | 2021-12-15 | 9.51 | Declining Trend | -42.001 | 2239000 |
| BLUE | 2021-12-14 | 9.16 | Declining Trend | -42.592 | 2221988 |
| BLUE | 2021-12-13 | 9.51 | Declining Trend | -46.577 | 4405942 |
| BLUE | 2021-12-10 | 8.96 | Declining Trend | -67.583 | 1280183 |
| BLUE | 2021-12-09 | 9.38 | Declining Trend | -67.027 | 1665072 |
| BLUE | 2021-12-08 | 10.0 | Declining Trend | -65.622 | 1600482 |
| BLUE | 2021-12-07 | 9.95 | Declining Trend | -65.852 | 1617130 |
| BLUE | 2021-12-06 | 10.01 | Declining Trend | -65.867 | 1360100 |
| BLUE | 2021-12-03 | 9.95 | Declining Trend | -65.864 | 1216333 |
| BLUE | 2021-12-02 | 10.63 | Declining Trend | -64.994 | 1501360 |
| BLUE | 2021-12-01 | 10.05 | Declining Trend | -65.477 | 1464514 |
| BLUE | 2021-11-30 | 10.11 | Declining Trend | -65.304 | 1533358 |
| BLUE | 2021-11-29 | 10.33 | Declining Trend | -64.681 | 1309181 |
| BLUE | 2021-11-26 | 10.5 | Declining Trend | -64.588 | 2188761 |
| BLUE | 2021-11-24 | 10.76 | Declining Trend | -63.958 | 4614857 |
| BLUE | 2021-11-23 | 10.73 | Declining Trend | -64.299 | 1697321 |
| BLUE | 2021-11-22 | 10.54 | Declining Trend | -64.35 | 2230063 |
| BLUE | 2021-11-19 | 10.7 | Declining Trend | -64.054 | 1418962 |
| BLUE | 2021-11-18 | 10.91 | Declining Trend | -63.324 | 1639185 |
| BLUE | 2021-11-17 | 11.31 | Declining Trend | -62.5 | 1210352 |
| BLUE | 2021-11-16 | 11.58 | Declining Trend | -61.651 | 1749909 |
| BLUE | 2021-11-15 | 11.48 | Declining Trend | -61.739 | 1314685 |
| BLUE | 2021-11-12 | 11.68 | Declining Trend | -66.292 | 1669880 |
| BLUE | 2021-11-11 | 11.68 | Declining Trend | -84.961 | 2209858 |
| BLUE | 2021-11-10 | 11.31 | Declining Trend | -86.004 | 4420338 |
| BLUE | 2021-11-09 | 10.88 | Declining Trend | -85.61 | 3758550 |
| BLUE | 2021-11-08 | 10.7 | Declining Trend | -102.8 | 8248323 |
| BLUE | 2021-11-05 | 13.14 | Declining Trend | -82.869 | 6165493 |
| BLUE | 2021-11-04 | 25.19 | Declining Trend | -8.258 | 831524 |
| BLUE | 2021-11-03 | 24.83 | Declining Trend | -8.391 | 1076750 |
| BLUE | 2021-11-02 | 24.91 | Declining Trend | -8.099 | 1151576 |
| BLUE | 2021-11-01 | 24.23 | Declining Trend | -8.835 | 893190 |
| BLUE | 2021-10-29 | 23.41 | Declining Trend | -9.237 | 1010201 |
| BLUE | 2021-10-28 | 22.93 | Declining Trend | -9.848 | 748338 |
| BLUE | 2021-10-27 | 22.06 | Declining Trend | -10.248 | 1125942 |
| BLUE | 2021-10-26 | 20.95 | Declining Trend | -11.653 | 705102 |
| BLUE | 2021-10-25 | 21.23 | Declining Trend | -11.205 | 766475 |
| BLUE | 2021-10-22 | 20.8 | Declining Trend | -11.734 | 635702 |
| BLUE | 2021-10-21 | 20.39 | Declining Trend | -11.651 | 510118 |
| BLUE | 2021-10-20 | 20.98 | Declining Trend | -11.362 | 684042 |
| BLUE | 2021-10-19 | 21.49 | Declining Trend | -10.833 | 1130973 |
| BLUE | 2021-10-18 | 21.03 | Declining Trend | -11.461 | 997650 |
| BLUE | 2021-10-15 | 20.9 | Declining Trend | -11.557 | 2555076 |
| BLUE | 2021-10-14 | 20.61 | Declining Trend | -12.446 | 898965 |
| BLUE | 2021-10-13 | 20.12 | Declining Trend | -13.471 | 1214202 |
| BLUE | 2021-10-12 | 20.43 | Declining Trend | -10.933 | 1120733 |
| BLUE | 2021-10-11 | 19.9 | Declining Trend | -28.365 | 1049337 |
| BLUE | 2021-10-08 | 19.1 | Declining Trend | -29.553 | 693187 |
| BLUE | 2021-10-07 | 18.88 | Declining Trend | -29.669 | 611434 |
| BLUE | 2021-10-06 | 18.48 | Declining Trend | -29.891 | 732954 |
| BLUE | 2021-10-05 | 18.27 | Declining Trend | -30.213 | 465524 |
| BLUE | 2021-10-04 | 18.44 | Declining Trend | -30.264 | 740168 |
| BLUE | 2021-10-01 | 19.13 | Declining Trend | -29.358 | 682671 |
| BLUE | 2021-09-30 | 19.11 | Declining Trend | -28.834 | 576846 |
| BLUE | 2021-09-29 | 18.98 | Declining Trend | -29.045 | 879750 |
| BLUE | 2021-09-28 | 19.6 | Declining Trend | -28.393 | 1865103 |
| BLUE | 2021-09-27 | 19.33 | Declining Trend | -33.046 | 1019782 |
| BLUE | 2021-09-24 | 18.44 | Declining Trend | -34.2 | 642684 |
| BLUE | 2021-09-23 | 18.66 | Declining Trend | -33.969 | 1065733 |
| BLUE | 2021-09-22 | 18.0 | Declining Trend | -34.88 | 930422 |
| BLUE | 2021-09-21 | 17.99 | Declining Trend | -34.61 | 547145 |
| BLUE | 2021-09-20 | 17.97 | Declining Trend | -34.824 | 922887 |
| BLUE | 2021-09-17 | 18.32 | Declining Trend | -34.651 | 2648756 |
| BLUE | 2021-09-16 | 17.68 | Declining Trend | -36.544 | 758064 |
| BLUE | 2021-09-15 | 17.8 | Declining Trend | -37.424 | 724768 |
| BLUE | 2021-09-14 | 17.56 | Declining Trend | -35.797 | 797849 |
| BLUE | 2021-09-13 | 18.29 | Declining Trend | -51.967 | 817806 |
| BLUE | 2021-09-10 | 17.88 | Declining Trend | -52.225 | 848423 |
| BLUE | 2021-09-09 | 18.2 | Declining Trend | -51.825 | 1071028 |
| BLUE | 2021-09-08 | 17.87 | Declining Trend | -51.863 | 1108753 |
| BLUE | 2021-09-07 | 17.37 | Declining Trend | -51.433 | 1933097 |
| BLUE | 2021-09-03 | 18.0 | Declining Trend | -50.441 | 829431 |
| BLUE | 2021-09-02 | 18.4 | Declining Trend | -50.027 | 791016 |
| BLUE | 2021-09-01 | 18.32 | Declining Trend | -49.512 | 714210 |
| BLUE | 2021-08-31 | 18.3 | Declining Trend | -49.84 | 1572653 |
| BLUE | 2021-08-30 | 17.85 | Declining Trend | -50.565 | 1019219 |
| BLUE | 2021-08-27 | 18.13 | Declining Trend | -54.261 | 1312245 |
| BLUE | 2021-08-26 | 17.93 | Declining Trend | -54.618 | 1222853 |
| BLUE | 2021-08-25 | 18.21 | Declining Trend | -54.626 | 1280474 |
| BLUE | 2021-08-24 | 17.82 | Declining Trend | -55.476 | 957126 |
| BLUE | 2021-08-23 | 17.97 | Declining Trend | -54.814 | 991401 |
| BLUE | 2021-08-20 | 17.59 | Declining Trend | -54.875 | 927833 |
| BLUE | 2021-08-19 | 17.36 | Declining Trend | -55.629 | 968065 |
| BLUE | 2021-08-18 | 18.09 | Declining Trend | -54.863 | 784493 |
| BLUE | 2021-08-17 | 18.72 | Declining Trend | -55.507 | 846901 |
| BLUE | 2021-08-16 | 18.26 | Declining Trend | -53.9 | 1616083 |
| BLUE | 2021-08-13 | 18.47 | Declining Trend | -70.134 | 863805 |
| BLUE | 2021-08-12 | 18.83 | Declining Trend | -69.567 | 1154390 |
| BLUE | 2021-08-11 | 19.06 | Declining Trend | -68.917 | 1833004 |
| BLUE | 2021-08-10 | 20.04 | Declining Trend | -67.605 | 4551316 |
| BLUE | 2021-08-09 | 18.16 | Declining Trend | -75.135 | 9539972 |
| BLUE | 2021-08-06 | 25.03 | Declining Trend | -9.611 | 798980 |
| BLUE | 2021-08-05 | 25.87 | Declining Trend | -9.072 | 813303 |
| BLUE | 2021-08-04 | 25.0 | Declining Trend | -9.044 | 703248 |
| BLUE | 2021-08-03 | 25.11 | Declining Trend | -9.476 | 1197554 |
| BLUE | 2021-08-02 | 25.6 | Declining Trend | -8.914 | 876057 |
| BLUE | 2021-07-30 | 25.41 | Declining Trend | -13.19 | 720537 |
| BLUE | 2021-07-29 | 25.66 | Declining Trend | -13.026 | 817876 |
| BLUE | 2021-07-28 | 26.0 | Declining Trend | -12.806 | 1263072 |
| BLUE | 2021-07-27 | 25.92 | Declining Trend | -12.939 | 524643 |
| BLUE | 2021-07-26 | 26.18 | Declining Trend | -12.4 | 458496 |
| BLUE | 2021-07-23 | 25.98 | Declining Trend | -11.946 | 814505 |
| BLUE | 2021-07-22 | 26.98 | Declining Trend | -11.517 | 698157 |
| BLUE | 2021-07-21 | 27.49 | Declining Trend | -11.064 | 590215 |
| BLUE | 2021-07-20 | 27.33 | Declining Trend | -11.934 | 775798 |
| BLUE | 2021-07-19 | 26.64 | Declining Trend | -13.494 | 725778 |
| BLUE | 2021-07-16 | 26.78 | Declining Trend | -13.532 | 972206 |
| BLUE | 2021-07-15 | 27.53 | Declining Trend | -11.9 | 906790 |
| BLUE | 2021-07-14 | 27.76 | Declining Trend | -11.382 | 1037166 |
| BLUE | 2021-07-13 | 28.86 | Declining Trend | -10.758 | 662397 |
| BLUE | 2021-07-12 | 29.79 | Declining Trend | -9.188 | 662875 |
| BLUE | 2021-07-09 | 30.57 | Declining Trend | -9.056 | 849074 |
| BLUE | 2021-07-08 | 30.43 | Declining Trend | -9.3 | 924730 |
| BLUE | 2021-07-07 | 31.12 | Declining Trend | -8.239 | 884912 |
| BLUE | 2021-07-06 | 31.03 | Declining Trend | -8.458 | 734406 |
| BLUE | 2021-07-02 | 31.37 | Declining Trend | -8.233 | 862352 |
| BLUE | 2021-07-01 | 32.42 | Declining Trend | -10.627 | 1346383 |
| BLUE | 2021-06-30 | 31.98 | Declining Trend | -13.229 | 1533216 |
| BLUE | 2021-06-29 | 30.08 | Declining Trend | -14.79 | 1695741 |
| BLUE | 2021-06-28 | 31.17 | Declining Trend | -12.839 | 2684145 |
| BLUE | 2021-06-25 | 30.91 | Declining Trend | -12.621 | 12026587 |
| BLUE | 2021-06-24 | 32.33 | Rising Trend | 4.654 | 1521514 |
| BLUE | 2021-06-23 | 32.37 | Rising Trend | 3.724 | 674098 |
| BLUE | 2021-06-22 | 32.78 | Rising Trend | 3.957 | 864647 |
| BLUE | 2021-06-21 | 33.17 | Rising Trend | 4.236 | 951222 |
| BLUE | 2021-06-18 | 33.15 | Rising Trend | 3.15 | 1220602 |
| BLUE | 2021-06-17 | 32.98 | Rising Trend | 2.272 | 530988 |
| BLUE | 2021-06-16 | 32.78 | Rising Trend | 2.674 | 869787 |
| BLUE | 2021-06-15 | 32.83 | Rising Trend | 3.541 | 1858136 |
| BLUE | 2021-06-14 | 33.53 | Rising Trend | 4.409 | 2264694 |
| BLUE | 2021-06-11 | 34.1 | Rising Trend | 6.476 | 1249046 |
| BLUE | 2021-06-10 | 33.89 | Rising Trend | 9.833 | 1297091 |
| BLUE | 2021-06-09 | 32.97 | Rising Trend | 9.374 | 2388385 |
| BLUE | 2021-06-08 | 32.81 | Rising Trend | 8.575 | 1498968 |
| BLUE | 2021-06-07 | 31.98 | Rising Trend | 7.97 | 3836023 |
| BLUE | 2021-06-04 | 30.92 | Rising Trend | 3.075 | 560685 |
| BLUE | 2021-06-03 | 30.7 | Rising Trend | 3.329 | 792295 |
| BLUE | 2021-06-02 | 31.14 | Rising Trend | 2.221 | 798170 |
| BLUE | 2021-06-01 | 31.11 | Rising Trend | 2.84 | 912875 |
| BLUE | 2021-05-28 | 31.12 | Rising Trend | 7.43 | 811330 |
| BLUE | 2021-05-27 | 31.72 | Rising Trend | 13.41 | 993643 |
| BLUE | 2021-05-26 | 31.03 | Rising Trend | 13.135 | 550366 |
| BLUE | 2021-05-25 | 30.52 | Rising Trend | 11.333 | 741140 |
| BLUE | 2021-05-24 | 30.6 | Rising Trend | 10.971 | 703662 |
| BLUE | 2021-05-21 | 31.55 | Rising Trend | 11.603 | 1363398 |
| BLUE | 2021-05-20 | 30.72 | Rising Trend | 8.534 | 1160710 |
| BLUE | 2021-05-19 | 29.43 | Rising Trend | 5.586 | 993388 |
| BLUE | 2021-05-18 | 30.67 | Declining Trend | -71.174 | 996289 |
| BLUE | 2021-05-17 | 29.91 | Declining Trend | -71.205 | 772744 |
| BLUE | 2021-05-14 | 30.32 | Declining Trend | -71.781 | 1326621 |
| BLUE | 2021-05-13 | 29.31 | Declining Trend | -73.365 | 929499 |
| BLUE | 2021-05-12 | 29.85 | Declining Trend | -69.529 | 1098302 |
| BLUE | 2021-05-11 | 29.5 | Declining Trend | -69.043 | 987653 |
| BLUE | 2021-05-10 | 28.4 | Declining Trend | -70.45 | 1530048 |
| BLUE | 2021-05-07 | 30.48 | Declining Trend | -66.451 | 1078064 |
| BLUE | 2021-05-06 | 29.67 | Declining Trend | -68.024 | 1203099 |
| BLUE | 2021-05-05 | 29.21 | Declining Trend | -68.142 | 856433 |
| BLUE | 2021-05-04 | 29.9 | Declining Trend | -68.804 | 947257 |
| BLUE | 2021-05-03 | 29.6 | Declining Trend | -68.568 | 706726 |
| BLUE | 2021-04-30 | 30.0 | Declining Trend | -64.081 | 750581 |
| BLUE | 2021-04-29 | 30.23 | Declining Trend | -58.302 | 877897 |
| BLUE | 2021-04-28 | 30.39 | Declining Trend | -58.699 | 1109826 |
| BLUE | 2021-04-27 | 29.91 | Declining Trend | -59.874 | 1068585 |
| BLUE | 2021-04-26 | 29.48 | Declining Trend | -61.007 | 940762 |
| BLUE | 2021-04-23 | 28.65 | Declining Trend | -61.994 | 560830 |
| BLUE | 2021-04-22 | 28.78 | Declining Trend | -64.79 | 877521 |
| BLUE | 2021-04-21 | 28.12 | Declining Trend | -67.034 | 1201583 |
| BLUE | 2021-04-20 | 27.86 | Declining Trend | -145.794 | 989287 |
| BLUE | 2021-04-19 | 27.98 | Declining Trend | -144.713 | 1145282 |
| BLUE | 2021-04-16 | 28.28 | Declining Trend | -145.232 | 2452400 |
| BLUE | 2021-04-15 | 29.72 | Declining Trend | -140.858 | 1098532 |
| BLUE | 2021-04-14 | 29.54 | Declining Trend | -137.026 | 1583562 |
| BLUE | 2021-04-13 | 28.33 | Declining Trend | -137.884 | 1162041 |
| BLUE | 2021-04-12 | 27.98 | Declining Trend | -137.81 | 1146375 |
| BLUE | 2021-04-09 | 28.16 | Declining Trend | -136.723 | 1234449 |
| BLUE | 2021-04-08 | 28.87 | Declining Trend | -136.433 | 1139706 |
| BLUE | 2021-04-07 | 30.02 | Declining Trend | -134.278 | 1109598 |
| BLUE | 2021-04-06 | 30.16 | Declining Trend | -135.721 | 1625339 |
| BLUE | 2021-04-05 | 31.1 | Declining Trend | -133.785 | 1494029 |
| BLUE | 2021-04-01 | 30.04 | Declining Trend | -131.862 | 1238713 |
| BLUE | 2021-03-31 | 30.15 | Declining Trend | -126.012 | 2178491 |
| BLUE | 2021-03-30 | 28.62 | Declining Trend | -130.062 | 3789241 |
| BLUE | 2021-03-29 | 30.94 | Declining Trend | -121.939 | 5505854 |
| BLUE | 2021-03-26 | 29.98 | Declining Trend | -127.989 | 1711817 |
| BLUE | 2021-03-25 | 29.61 | Declining Trend | -128.375 | 1945698 |
| BLUE | 2021-03-24 | 28.28 | Declining Trend | -132.967 | 1468298 |
| BLUE | 2021-03-23 | 29.3 | Declining Trend | -133.115 | 1779588 |
| BLUE | 2021-03-22 | 31.07 | Declining Trend | -208.872 | 1502962 |
| BLUE | 2021-03-19 | 31.58 | Declining Trend | -207.294 | 1338836 |
| BLUE | 2021-03-18 | 30.29 | Declining Trend | -208.712 | 1107373 |
| BLUE | 2021-03-17 | 31.0 | Declining Trend | -206.905 | 1897054 |
| BLUE | 2021-03-16 | 32.39 | Declining Trend | -199.911 | 1700855 |
| BLUE | 2021-03-15 | 33.25 | Declining Trend | -198.067 | 1728770 |
| BLUE | 2021-03-12 | 32.43 | Declining Trend | -199.128 | 1152955 |
| BLUE | 2021-03-11 | 32.07 | Declining Trend | -199.535 | 2337393 |
| BLUE | 2021-03-10 | 32.48 | Declining Trend | -199.139 | 6192993 |
| BLUE | 2021-03-09 | 30.04 | Declining Trend | -214.089 | 2252560 |
| BLUE | 2021-03-08 | 28.25 | Declining Trend | -217.418 | 1037469 |
| BLUE | 2021-03-05 | 28.68 | Declining Trend | -217.54 | 1708384 |
| BLUE | 2021-03-04 | 27.94 | Declining Trend | -215.449 | 1799979 |
| BLUE | 2021-03-03 | 29.34 | Declining Trend | -207.752 | 1621746 |
| BLUE | 2021-03-02 | 30.8 | Declining Trend | -205.634 | 2985962 |
| BLUE | 2021-03-01 | 30.08 | Declining Trend | -207.696 | 3052003 |
| BLUE | 2021-02-26 | 31.1 | Declining Trend | -205.255 | 5898034 |
| BLUE | 2021-02-25 | 28.12 | Declining Trend | -223.435 | 8330864 |
| BLUE | 2021-02-24 | 25.92 | Declining Trend | -243.642 | 3546208 |
| BLUE | 2021-02-23 | 25.62 | Declining Trend | -246.221 | 4484027 |
| BLUE | 2021-02-22 | 26.07 | Declining Trend | -322.75 | 2550943 |
| BLUE | 2021-02-19 | 26.68 | Declining Trend | -320.677 | 4495959 |
| BLUE | 2021-02-18 | 26.95 | Declining Trend | -319.179 | 4457516 |
| BLUE | 2021-02-17 | 28.02 | Declining Trend | -313.161 | 6816649 |
| BLUE | 2021-02-16 | 28.44 | Declining Trend | -309.982 | 18060327 |
| BLUE | 2021-02-12 | 45.76 | Rising Trend | 2.239 | 771677 |
| BLUE | 2021-02-11 | 45.77 | Rising Trend | 2.889 | 796255 |
| BLUE | 2021-02-10 | 46.52 | Rising Trend | 1.326 | 743118 |
| BLUE | 2021-02-09 | 46.54 | Declining Trend | -16.882 | 752121 |
| BLUE | 2021-02-08 | 47.89 | Declining Trend | -13.949 | 1025640 |
| BLUE | 2021-02-05 | 47.7 | Declining Trend | -13.687 | 971001 |
| BLUE | 2021-02-04 | 47.28 | Declining Trend | -13.483 | 843454 |
| BLUE | 2021-02-03 | 46.45 | Declining Trend | -15.406 | 785419 |
| BLUE | 2021-02-02 | 46.41 | Declining Trend | -14.768 | 1368598 |
| BLUE | 2021-02-01 | 45.74 | Declining Trend | -16.357 | 919142 |
| BLUE | 2021-01-29 | 44.55 | Declining Trend | -16.834 | 1223115 |
| BLUE | 2021-01-28 | 45.0 | Declining Trend | -16.814 | 1227312 |
| BLUE | 2021-01-27 | 46.77 | Declining Trend | -14.941 | 2258223 |
| BLUE | 2021-01-26 | 46.07 | Declining Trend | -17.073 | 1129626 |
| BLUE | 2021-01-25 | 48.1 | Declining Trend | -15.696 | 1564418 |
| BLUE | 2021-01-22 | 46.64 | Declining Trend | -18.239 | 1266369 |
| BLUE | 2021-01-21 | 46.84 | Declining Trend | -17.682 | 953429 |
| BLUE | 2021-01-20 | 47.88 | Declining Trend | -16.125 | 1465446 |
| BLUE | 2021-01-19 | 49.51 | Declining Trend | -12.567 | 1331394 |
| BLUE | 2021-01-15 | 50.53 | Declining Trend | -10.771 | 1090139 |
| BLUE | 2021-01-14 | 51.85 | Declining Trend | -10.193 | 861085 |
| BLUE | 2021-01-13 | 49.49 | Declining Trend | -11.584 | 1078202 |
| BLUE | 2021-01-12 | 52.33 | Declining Trend | -10.87 | 2705345 |
| BLUE | 2021-01-11 | 50.4 | Declining Trend | -34.323 | 1791930 |
| BLUE | 2021-01-08 | 48.54 | Declining Trend | -35.676 | 899377 |
| BLUE | 2021-01-07 | 48.36 | Declining Trend | -35.659 | 1007839 |
| BLUE | 2021-01-06 | 44.9 | Declining Trend | -37.404 | 796149 |
| BLUE | 2021-01-05 | 44.93 | Declining Trend | -38.51 | 1033352 |
| BLUE | 2021-01-04 | 44.66 | Declining Trend | -38.543 | 1075432 |
| BLUE | 2020-12-31 | 43.27 | Declining Trend | -40.315 | 1006537 |
| BLUE | 2020-12-30 | 44.11 | Declining Trend | -39.529 | 872617 |
| BLUE | 2020-12-29 | 44.1 | Declining Trend | -40.163 | 1217632 |
Financials
BLUE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 340000 | 20 M | 25 M | 14 M | 6 M | 35 M | 55 M | 45 M | 0 |
| Cost of sales | -301000 | -941000 | -4 M | -7 M | -10 M | -12 M | -16 M | -14 M | -19 M |
| Gross operating profit | 340000 | 20 M | 25 M | 14 M | 6 M | 34 M | 54 M | 42 M | 0 |
| Selling Gen & administrative expense | 7 M | 14 M | 23 M | 46 M | 65 M | 94 M | 174 M | 271 M | 240 M |
| Research & development expense | 17 M | 31 M | 63 M | 134 M | 205 M | 273 M | 449 M | 582 M | 319 M |
| Operating income | -24 M | -25 M | -60 M | -166 M | -264 M | -333 M | -569 M | -812 M | -559 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 41000 | -403000 | -126000 | -2 M | -4 M | -742000 | -1 M | -13 M | -7 M |
| Pre-tax Income (EBT) | -24 M | -25 M | -61 M | -167 M | -264 M | -335 M | -555 M | -790 M | -560 M |
| Income taxes | 0 | 0 | -12 M | 60000 | -612000 | 210000 | 187000 | -545000 | 686000 |
| Net income from total operations | -24 M | -25 M | -49 M | -167 M | -264 M | -336 M | -556 M | -790 M | -619 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -24 M | -25 M | -49 M | -167 M | -264 M | -336 M | -556 M | -790 M | -619 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -24 M | -25 M | -49 M | -167 M | -264 M | -336 M | -556 M | -790 M | -561 M |
| Depreciation | 301000 | 941000 | 4 M | 7 M | 10 M | 14 M | 17 M | 17 M | 19 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -23 M | -24 M | -56 M | -159 M | -254 M | -319 M | -552 M | -795 M | -540 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.04 | -2.02 | -1.83 | -4.81 | -7.07 | -7.71 | -10.68 | -14.31 | -9.95 |
| Diluted EPS total | -1.04 | -2.02 | -1.83 | -4.81 | -7.07 | -7.71 | -10.68 | -14.31 | -9.95 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!