bluebird bio Inc. logo

bluebird bio Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

4.28
 
USD
  
0.14
  
(3.38%)
Optionable: Yes  Market Cap: 289 M  90-day average vol: 6,205,852

Previous close: 4.14  Open: 4.14  Bid: 4.28  Ask: 4.28
52 week range    
2.87   
   31.75
Peers   
BMRN / 
SNY / 
SGMO / 
GLYC / 
Last updated: Sunday 3rd July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMRN

16 B886.389.37

GLYC

0 B-11.07

MRK

0.0356207 B28.877.58

SGMO

1 B-4.75.72

SNY

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 52.975

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.6757999999999993-5.53252.97562.389Rising Trend3.683.68

SymbolDateCloseSignalTrendVolume
BLUEForward 204.28Rising Trend36.0443988523
BLUEForward 194.28Rising Trend36.2213988523
BLUEForward 184.28Rising Trend35.3563988523
BLUEForward 174.28Rising Trend36.5763988523
BLUEForward 164.28Rising Trend39.4963988523
BLUEForward 154.28Rising Trend47.3453988523
BLUEForward 144.28Rising Trend46.0453988523
BLUEForward 134.28Rising Trend45.9443988523
BLUEForward 124.28Rising Trend42.2323988523
BLUEForward 114.28Rising Trend51.8853988523
BLUEForward 104.28Rising Trend52.2453988523
BLUEForward 94.28Rising Trend51.6733988523
BLUEForward 84.28Rising Trend52.1873988523
BLUEForward 74.28Rising Trend52.7023988523
BLUEForward 64.28Rising Trend52.3193988523
BLUEForward 54.28Rising Trend52.1143988523
BLUEForward 44.28Rising Trend52.4913988523
BLUEForward 34.28Rising Trend51.8083988523
BLUEForward 24.28Rising Trend53.6183988523
BLUEForward 14.28Rising Trend53.0893988523
BLUE2022-07-014.28Rising Trend52.9753988523
BLUE2022-06-304.14Rising Trend52.7256379776
BLUE2022-06-294.58Rising Trend54.64412379296
BLUE2022-06-284.04Rising Trend49.147712660
BLUE2022-06-274.29Rising Trend54.0235297334
BLUE2022-06-244.4Rising Trend62.3897697343
BLUE2022-06-234.28Rising Trend60.36811073475
BLUE2022-06-224.46Rising Trend62.14314937674
BLUE2022-06-214.16Rising Trend53.92220297639
BLUE2022-06-173.56Rising Trend51.69963717701
BLUE2022-06-163.06Rising Trend20.38210692137
BLUE2022-06-153.48Rising Trend24.54810263338
BLUE2022-06-143.58Rising Trend25.719821468
BLUE2022-06-134.27Rising Trend39.83571473880
BLUE2022-06-103.73Rising Trend0.67810715164
BLUE2022-06-093.73Rising Trend0.6321893
BLUE2022-06-083.73Rising Trend1.0013222710
BLUE2022-06-073.61Declining Trend-0.1854965575
BLUE2022-06-062.98Declining Trend-3.2592601651
BLUE2022-06-033.16Declining Trend-2.9872225859
BLUE2022-06-023.08Declining Trend-3.172316924
BLUE2022-06-012.97Declining Trend-3.5772487153
BLUE2022-05-313.2Declining Trend-3.465416270
BLUE2022-05-273.28Declining Trend-2.9672301302
BLUE2022-05-263.16Declining Trend-3.1651917161
BLUE2022-05-253.0Declining Trend-3.7761895793
BLUE2022-05-242.94Declining Trend-3.8722570509
BLUE2022-05-233.2Declining Trend-3.1771230434
BLUE2022-05-203.27Declining Trend-3.5772259438
BLUE2022-05-193.35Declining Trend-3.2651993846
BLUE2022-05-183.33Declining Trend-2.6272489159
BLUE2022-05-173.62Declining Trend-2.2772174848
BLUE2022-05-163.39Declining Trend-2.8641439532
BLUE2022-05-133.57Declining Trend-3.362206319
BLUE2022-05-123.37Declining Trend-4.0952959527
BLUE2022-05-113.21Declining Trend-4.6953444917
BLUE2022-05-103.85Declining Trend-2.0613926458
BLUE2022-05-093.33Declining Trend-4.7792511827
BLUE2022-05-063.73Declining Trend-3.8812532029
BLUE2022-05-054.06Declining Trend-3.622347564
BLUE2022-05-044.43Declining Trend-2.8822663659
BLUE2022-05-034.04Declining Trend-3.9511531677
BLUE2022-05-023.95Declining Trend-4.2642521059
BLUE2022-04-293.63Declining Trend-5.1832395751
BLUE2022-04-283.78Declining Trend-4.7162000622
BLUE2022-04-273.69Declining Trend-5.1812756901
BLUE2022-04-263.81Declining Trend-4.2822580274
BLUE2022-04-254.12Declining Trend-2.6662219435
BLUE2022-04-223.9Declining Trend-4.4332890605
BLUE2022-04-214.01Declining Trend-4.3112289824
BLUE2022-04-204.23Declining Trend-3.6871375812
BLUE2022-04-194.22Declining Trend-3.4041706181
BLUE2022-04-184.15Declining Trend-4.2962338949
BLUE2022-04-144.54Declining Trend-4.1021327360
BLUE2022-04-134.86Declining Trend-3.7132251344
BLUE2022-04-124.43Declining Trend-4.6551203461
BLUE2022-04-114.5Declining Trend-4.4581697276
BLUE2022-04-084.72Declining Trend-4.8331241611
BLUE2022-04-074.77Declining Trend-5.1991214560
BLUE2022-04-064.96Declining Trend-5.5321824713
BLUE2022-04-055.03Declining Trend-5.391710361
BLUE2022-04-045.23Declining Trend-5.1161882751
BLUE2022-04-014.96Declining Trend-5.6241647243
BLUE2022-03-314.85Declining Trend-6.1161314714
BLUE2022-03-304.93Declining Trend-5.9311340146
BLUE2022-03-295.2Declining Trend-6.2072032271
BLUE2022-03-284.94Declining Trend-6.0412216367
BLUE2022-03-254.98Declining Trend-5.4771630204
BLUE2022-03-245.08Declining Trend-5.7371415089
BLUE2022-03-234.98Declining Trend-5.7621873591
BLUE2022-03-225.12Declining Trend-2.8482607939
BLUE2022-03-214.81Declining Trend-3.3862595824
BLUE2022-03-184.99Declining Trend-3.40210939844
BLUE2022-03-175.0Declining Trend-4.1894035704
BLUE2022-03-164.7Declining Trend-4.7733153533
BLUE2022-03-154.47Declining Trend-5.5742478557
BLUE2022-03-144.07Declining Trend-6.6255013967
BLUE2022-03-114.38Declining Trend-5.9272286796
BLUE2022-03-104.48Declining Trend-6.1961968998
BLUE2022-03-094.84Declining Trend-6.0042875313
BLUE2022-03-084.62Declining Trend-6.7383089536
BLUE2022-03-074.45Declining Trend-7.2475949909
BLUE2022-03-045.0Declining Trend-3.9731591581
BLUE2022-03-035.21Declining Trend-3.9931807085
BLUE2022-03-025.54Declining Trend-3.4081819056
BLUE2022-03-015.62Declining Trend-3.9782190597
BLUE2022-02-286.04Declining Trend-2.532047120
BLUE2022-02-256.17Declining Trend-1.5921267296
BLUE2022-02-246.17Declining Trend-2.0761772073
BLUE2022-02-235.79Declining Trend-3.011536954
BLUE2022-02-226.11Declining Trend-0.2131432900
BLUE2022-02-186.13Declining Trend-0.2421543592
BLUE2022-02-176.16Declining Trend-0.2472020243
BLUE2022-02-166.49Declining Trend-0.4862414105
BLUE2022-02-156.78Rising Trend1.0191473601
BLUE2022-02-146.41Rising Trend0.4441199376
BLUE2022-02-116.57Rising Trend0.921356820
BLUE2022-02-106.91Rising Trend1.5123832877
BLUE2022-02-097.36Declining Trend-2.2091817499
BLUE2022-02-087.03Declining Trend-21.751290155
BLUE2022-02-077.14Declining Trend-21.5981508159
BLUE2022-02-046.81Declining Trend-21.871982837
BLUE2022-02-036.85Declining Trend-21.5282578490
BLUE2022-02-027.27Declining Trend-20.6162333071
BLUE2022-02-017.8Declining Trend-19.4382154824
BLUE2022-01-317.89Declining Trend-19.6731672616
BLUE2022-01-287.53Declining Trend-19.4281964475
BLUE2022-01-277.3Declining Trend-19.2461838320
BLUE2022-01-267.72Declining Trend-18.7091722746
BLUE2022-01-257.76Declining Trend-18.662369079
BLUE2022-01-247.71Declining Trend-16.6853152760
BLUE2022-01-217.24Declining Trend-18.26411802723
BLUE2022-01-206.93Declining Trend-21.7295530995
BLUE2022-01-197.55Declining Trend-18.7412408868
BLUE2022-01-187.91Declining Trend-17.0352144358
BLUE2022-01-148.73Declining Trend-15.162251309
BLUE2022-01-138.52Declining Trend-15.5671753878
BLUE2022-01-128.92Declining Trend-14.5671318219
BLUE2022-01-119.57Declining Trend-18.6751215682
BLUE2022-01-109.41Declining Trend-37.4631835121
BLUE2022-01-079.55Declining Trend-37.087918970
BLUE2022-01-069.8Declining Trend-36.7441390350
BLUE2022-01-059.91Declining Trend-36.461288105
BLUE2022-01-0410.28Declining Trend-36.09988971
BLUE2022-01-0310.6Declining Trend-35.8111247663
BLUE2021-12-319.99Declining Trend-37.0121346722
BLUE2021-12-3010.35Declining Trend-36.1871560412
BLUE2021-12-2910.41Declining Trend-36.248858185
BLUE2021-12-2810.77Declining Trend-35.092512298
BLUE2021-12-2710.94Declining Trend-34.5024166476
BLUE2021-12-2311.4Declining Trend-29.8761852042
BLUE2021-12-2211.12Declining Trend-30.6082709667
BLUE2021-12-2111.58Declining Trend-28.9892890124
BLUE2021-12-2010.71Declining Trend-31.8129153305
BLUE2021-12-1710.62Declining Trend-31.4218873007
BLUE2021-12-169.37Declining Trend-42.3541338206
BLUE2021-12-159.51Declining Trend-42.0012239000
BLUE2021-12-149.16Declining Trend-42.5922221988
BLUE2021-12-139.51Declining Trend-46.5774405942
BLUE2021-12-108.96Declining Trend-67.5831280183
BLUE2021-12-099.38Declining Trend-67.0271665072
BLUE2021-12-0810.0Declining Trend-65.6221600482
BLUE2021-12-079.95Declining Trend-65.8521617130
BLUE2021-12-0610.01Declining Trend-65.8671360100
BLUE2021-12-039.95Declining Trend-65.8641216333
BLUE2021-12-0210.63Declining Trend-64.9941501360
BLUE2021-12-0110.05Declining Trend-65.4771464514
BLUE2021-11-3010.11Declining Trend-65.3041533358
BLUE2021-11-2910.33Declining Trend-64.6811309181
BLUE2021-11-2610.5Declining Trend-64.5882188761
BLUE2021-11-2410.76Declining Trend-63.9584614857
BLUE2021-11-2310.73Declining Trend-64.2991697321
BLUE2021-11-2210.54Declining Trend-64.352230063
BLUE2021-11-1910.7Declining Trend-64.0541418962
BLUE2021-11-1810.91Declining Trend-63.3241639185
BLUE2021-11-1711.31Declining Trend-62.51210352
BLUE2021-11-1611.58Declining Trend-61.6511749909
BLUE2021-11-1511.48Declining Trend-61.7391314685
BLUE2021-11-1211.68Declining Trend-66.2921669880
BLUE2021-11-1111.68Declining Trend-84.9612209858
BLUE2021-11-1011.31Declining Trend-86.0044420338
BLUE2021-11-0910.88Declining Trend-85.613758550
BLUE2021-11-0810.7Declining Trend-102.88248323
BLUE2021-11-0513.14Declining Trend-82.8696165493
BLUE2021-11-0425.19Declining Trend-8.258831524
BLUE2021-11-0324.83Declining Trend-8.3911076750
BLUE2021-11-0224.91Declining Trend-8.0991151576
BLUE2021-11-0124.23Declining Trend-8.835893190
BLUE2021-10-2923.41Declining Trend-9.2371010201
BLUE2021-10-2822.93Declining Trend-9.848748338
BLUE2021-10-2722.06Declining Trend-10.2481125942
BLUE2021-10-2620.95Declining Trend-11.653705102
BLUE2021-10-2521.23Declining Trend-11.205766475
BLUE2021-10-2220.8Declining Trend-11.734635702
BLUE2021-10-2120.39Declining Trend-11.651510118
BLUE2021-10-2020.98Declining Trend-11.362684042
BLUE2021-10-1921.49Declining Trend-10.8331130973
BLUE2021-10-1821.03Declining Trend-11.461997650
BLUE2021-10-1520.9Declining Trend-11.5572555076
BLUE2021-10-1420.61Declining Trend-12.446898965
BLUE2021-10-1320.12Declining Trend-13.4711214202
BLUE2021-10-1220.43Declining Trend-10.9331120733
BLUE2021-10-1119.9Declining Trend-28.3651049337
BLUE2021-10-0819.1Declining Trend-29.553693187
BLUE2021-10-0718.88Declining Trend-29.669611434
BLUE2021-10-0618.48Declining Trend-29.891732954
BLUE2021-10-0518.27Declining Trend-30.213465524
BLUE2021-10-0418.44Declining Trend-30.264740168
BLUE2021-10-0119.13Declining Trend-29.358682671
BLUE2021-09-3019.11Declining Trend-28.834576846
BLUE2021-09-2918.98Declining Trend-29.045879750
BLUE2021-09-2819.6Declining Trend-28.3931865103
BLUE2021-09-2719.33Declining Trend-33.0461019782
BLUE2021-09-2418.44Declining Trend-34.2642684
BLUE2021-09-2318.66Declining Trend-33.9691065733
BLUE2021-09-2218.0Declining Trend-34.88930422
BLUE2021-09-2117.99Declining Trend-34.61547145
BLUE2021-09-2017.97Declining Trend-34.824922887
BLUE2021-09-1718.32Declining Trend-34.6512648756
BLUE2021-09-1617.68Declining Trend-36.544758064
BLUE2021-09-1517.8Declining Trend-37.424724768
BLUE2021-09-1417.56Declining Trend-35.797797849
BLUE2021-09-1318.29Declining Trend-51.967817806
BLUE2021-09-1017.88Declining Trend-52.225848423
BLUE2021-09-0918.2Declining Trend-51.8251071028
BLUE2021-09-0817.87Declining Trend-51.8631108753
BLUE2021-09-0717.37Declining Trend-51.4331933097
BLUE2021-09-0318.0Declining Trend-50.441829431
BLUE2021-09-0218.4Declining Trend-50.027791016
BLUE2021-09-0118.32Declining Trend-49.512714210
BLUE2021-08-3118.3Declining Trend-49.841572653
BLUE2021-08-3017.85Declining Trend-50.5651019219
BLUE2021-08-2718.13Declining Trend-54.2611312245
BLUE2021-08-2617.93Declining Trend-54.6181222853
BLUE2021-08-2518.21Declining Trend-54.6261280474
BLUE2021-08-2417.82Declining Trend-55.476957126
BLUE2021-08-2317.97Declining Trend-54.814991401
BLUE2021-08-2017.59Declining Trend-54.875927833
BLUE2021-08-1917.36Declining Trend-55.629968065
BLUE2021-08-1818.09Declining Trend-54.863784493
BLUE2021-08-1718.72Declining Trend-55.507846901
BLUE2021-08-1618.26Declining Trend-53.91616083
BLUE2021-08-1318.47Declining Trend-70.134863805
BLUE2021-08-1218.83Declining Trend-69.5671154390
BLUE2021-08-1119.06Declining Trend-68.9171833004
BLUE2021-08-1020.04Declining Trend-67.6054551316
BLUE2021-08-0918.16Declining Trend-75.1359539972
BLUE2021-08-0625.03Declining Trend-9.611798980
BLUE2021-08-0525.87Declining Trend-9.072813303
BLUE2021-08-0425.0Declining Trend-9.044703248
BLUE2021-08-0325.11Declining Trend-9.4761197554
BLUE2021-08-0225.6Declining Trend-8.914876057
BLUE2021-07-3025.41Declining Trend-13.19720537
BLUE2021-07-2925.66Declining Trend-13.026817876
BLUE2021-07-2826.0Declining Trend-12.8061263072
BLUE2021-07-2725.92Declining Trend-12.939524643
BLUE2021-07-2626.18Declining Trend-12.4458496
BLUE2021-07-2325.98Declining Trend-11.946814505
BLUE2021-07-2226.98Declining Trend-11.517698157
BLUE2021-07-2127.49Declining Trend-11.064590215
BLUE2021-07-2027.33Declining Trend-11.934775798
BLUE2021-07-1926.64Declining Trend-13.494725778
BLUE2021-07-1626.78Declining Trend-13.532972206
BLUE2021-07-1527.53Declining Trend-11.9906790
BLUE2021-07-1427.76Declining Trend-11.3821037166
BLUE2021-07-1328.86Declining Trend-10.758662397
BLUE2021-07-1229.79Declining Trend-9.188662875
BLUE2021-07-0930.57Declining Trend-9.056849074
BLUE2021-07-0830.43Declining Trend-9.3924730
BLUE2021-07-0731.12Declining Trend-8.239884912
BLUE2021-07-0631.03Declining Trend-8.458734406
BLUE2021-07-0231.37Declining Trend-8.233862352
BLUE2021-07-0132.42Declining Trend-10.6271346383
BLUE2021-06-3031.98Declining Trend-13.2291533216
BLUE2021-06-2930.08Declining Trend-14.791695741
BLUE2021-06-2831.17Declining Trend-12.8392684145
BLUE2021-06-2530.91Declining Trend-12.62112026587
BLUE2021-06-2432.33Rising Trend4.6541521514
BLUE2021-06-2332.37Rising Trend3.724674098
BLUE2021-06-2232.78Rising Trend3.957864647
BLUE2021-06-2133.17Rising Trend4.236951222
BLUE2021-06-1833.15Rising Trend3.151220602
BLUE2021-06-1732.98Rising Trend2.272530988
BLUE2021-06-1632.78Rising Trend2.674869787
BLUE2021-06-1532.83Rising Trend3.5411858136
BLUE2021-06-1433.53Rising Trend4.4092264694
BLUE2021-06-1134.1Rising Trend6.4761249046
BLUE2021-06-1033.89Rising Trend9.8331297091
BLUE2021-06-0932.97Rising Trend9.3742388385
BLUE2021-06-0832.81Rising Trend8.5751498968
BLUE2021-06-0731.98Rising Trend7.973836023
BLUE2021-06-0430.92Rising Trend3.075560685
BLUE2021-06-0330.7Rising Trend3.329792295
BLUE2021-06-0231.14Rising Trend2.221798170
BLUE2021-06-0131.11Rising Trend2.84912875
BLUE2021-05-2831.12Rising Trend7.43811330
BLUE2021-05-2731.72Rising Trend13.41993643
BLUE2021-05-2631.03Rising Trend13.135550366
BLUE2021-05-2530.52Rising Trend11.333741140
BLUE2021-05-2430.6Rising Trend10.971703662
BLUE2021-05-2131.55Rising Trend11.6031363398
BLUE2021-05-2030.72Rising Trend8.5341160710
BLUE2021-05-1929.43Rising Trend5.586993388
BLUE2021-05-1830.67Declining Trend-71.174996289
BLUE2021-05-1729.91Declining Trend-71.205772744
BLUE2021-05-1430.32Declining Trend-71.7811326621
BLUE2021-05-1329.31Declining Trend-73.365929499
BLUE2021-05-1229.85Declining Trend-69.5291098302
BLUE2021-05-1129.5Declining Trend-69.043987653
BLUE2021-05-1028.4Declining Trend-70.451530048
BLUE2021-05-0730.48Declining Trend-66.4511078064
BLUE2021-05-0629.67Declining Trend-68.0241203099
BLUE2021-05-0529.21Declining Trend-68.142856433
BLUE2021-05-0429.9Declining Trend-68.804947257
BLUE2021-05-0329.6Declining Trend-68.568706726
BLUE2021-04-3030.0Declining Trend-64.081750581
BLUE2021-04-2930.23Declining Trend-58.302877897
BLUE2021-04-2830.39Declining Trend-58.6991109826
BLUE2021-04-2729.91Declining Trend-59.8741068585
BLUE2021-04-2629.48Declining Trend-61.007940762
BLUE2021-04-2328.65Declining Trend-61.994560830
BLUE2021-04-2228.78Declining Trend-64.79877521
BLUE2021-04-2128.12Declining Trend-67.0341201583
BLUE2021-04-2027.86Declining Trend-145.794989287
BLUE2021-04-1927.98Declining Trend-144.7131145282
BLUE2021-04-1628.28Declining Trend-145.2322452400
BLUE2021-04-1529.72Declining Trend-140.8581098532
BLUE2021-04-1429.54Declining Trend-137.0261583562
BLUE2021-04-1328.33Declining Trend-137.8841162041
BLUE2021-04-1227.98Declining Trend-137.811146375
BLUE2021-04-0928.16Declining Trend-136.7231234449
BLUE2021-04-0828.87Declining Trend-136.4331139706
BLUE2021-04-0730.02Declining Trend-134.2781109598
BLUE2021-04-0630.16Declining Trend-135.7211625339
BLUE2021-04-0531.1Declining Trend-133.7851494029
BLUE2021-04-0130.04Declining Trend-131.8621238713
BLUE2021-03-3130.15Declining Trend-126.0122178491
BLUE2021-03-3028.62Declining Trend-130.0623789241
BLUE2021-03-2930.94Declining Trend-121.9395505854
BLUE2021-03-2629.98Declining Trend-127.9891711817
BLUE2021-03-2529.61Declining Trend-128.3751945698
BLUE2021-03-2428.28Declining Trend-132.9671468298
BLUE2021-03-2329.3Declining Trend-133.1151779588
BLUE2021-03-2231.07Declining Trend-208.8721502962
BLUE2021-03-1931.58Declining Trend-207.2941338836
BLUE2021-03-1830.29Declining Trend-208.7121107373
BLUE2021-03-1731.0Declining Trend-206.9051897054
BLUE2021-03-1632.39Declining Trend-199.9111700855
BLUE2021-03-1533.25Declining Trend-198.0671728770
BLUE2021-03-1232.43Declining Trend-199.1281152955
BLUE2021-03-1132.07Declining Trend-199.5352337393
BLUE2021-03-1032.48Declining Trend-199.1396192993
BLUE2021-03-0930.04Declining Trend-214.0892252560
BLUE2021-03-0828.25Declining Trend-217.4181037469
BLUE2021-03-0528.68Declining Trend-217.541708384
BLUE2021-03-0427.94Declining Trend-215.4491799979
BLUE2021-03-0329.34Declining Trend-207.7521621746
BLUE2021-03-0230.8Declining Trend-205.6342985962
BLUE2021-03-0130.08Declining Trend-207.6963052003
BLUE2021-02-2631.1Declining Trend-205.2555898034
BLUE2021-02-2528.12Declining Trend-223.4358330864
BLUE2021-02-2425.92Declining Trend-243.6423546208
BLUE2021-02-2325.62Declining Trend-246.2214484027
BLUE2021-02-2226.07Declining Trend-322.752550943
BLUE2021-02-1926.68Declining Trend-320.6774495959
BLUE2021-02-1826.95Declining Trend-319.1794457516
BLUE2021-02-1728.02Declining Trend-313.1616816649
BLUE2021-02-1628.44Declining Trend-309.98218060327
BLUE2021-02-1245.76Rising Trend2.239771677
BLUE2021-02-1145.77Rising Trend2.889796255
BLUE2021-02-1046.52Rising Trend1.326743118
BLUE2021-02-0946.54Declining Trend-16.882752121
BLUE2021-02-0847.89Declining Trend-13.9491025640
BLUE2021-02-0547.7Declining Trend-13.687971001
BLUE2021-02-0447.28Declining Trend-13.483843454
BLUE2021-02-0346.45Declining Trend-15.406785419
BLUE2021-02-0246.41Declining Trend-14.7681368598
BLUE2021-02-0145.74Declining Trend-16.357919142
BLUE2021-01-2944.55Declining Trend-16.8341223115
BLUE2021-01-2845.0Declining Trend-16.8141227312
BLUE2021-01-2746.77Declining Trend-14.9412258223
BLUE2021-01-2646.07Declining Trend-17.0731129626
BLUE2021-01-2548.1Declining Trend-15.6961564418
BLUE2021-01-2246.64Declining Trend-18.2391266369
BLUE2021-01-2146.84Declining Trend-17.682953429
BLUE2021-01-2047.88Declining Trend-16.1251465446
BLUE2021-01-1949.51Declining Trend-12.5671331394
BLUE2021-01-1550.53Declining Trend-10.7711090139
BLUE2021-01-1451.85Declining Trend-10.193861085
BLUE2021-01-1349.49Declining Trend-11.5841078202
BLUE2021-01-1252.33Declining Trend-10.872705345
BLUE2021-01-1150.4Declining Trend-34.3231791930
BLUE2021-01-0848.54Declining Trend-35.676899377
BLUE2021-01-0748.36Declining Trend-35.6591007839
BLUE2021-01-0644.9Declining Trend-37.404796149
BLUE2021-01-0544.93Declining Trend-38.511033352
BLUE2021-01-0444.66Declining Trend-38.5431075432
BLUE2020-12-3143.27Declining Trend-40.3151006537
BLUE2020-12-3044.11Declining Trend-39.529872617
BLUE2020-12-2944.1Declining Trend-40.1631217632
Financials

BLUE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues34000020 M25 M14 M6 M35 M55 M45 M0
Cost of sales-301000-941000-4 M-7 M-10 M-12 M-16 M-14 M-19 M
Gross operating profit34000020 M25 M14 M6 M34 M54 M42 M0
Selling Gen & administrative expense7 M14 M23 M46 M65 M94 M174 M271 M240 M
Research & development expense17 M31 M63 M134 M205 M273 M449 M582 M319 M
Operating income-24 M-25 M-60 M-166 M-264 M-333 M-569 M-812 M-559 M
floaterest income000000000
floaterest expense000000000
Other income net41000-403000-126000-2 M-4 M-742000-1 M-13 M-7 M
Pre-tax Income (EBT)-24 M-25 M-61 M-167 M-264 M-335 M-555 M-790 M-560 M
Income taxes00-12 M60000-612000210000187000-545000686000
Net income from total operations-24 M-25 M-49 M-167 M-264 M-336 M-556 M-790 M-619 M
Minority floaterest000000000
Total net income-24 M-25 M-49 M-167 M-264 M-336 M-556 M-790 M-619 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-24 M-25 M-49 M-167 M-264 M-336 M-556 M-790 M-561 M
Depreciation3010009410004 M7 M10 M14 M17 M17 M19 M
Amortization000000000
Operating income before depreciation (EBITDA)-23 M-24 M-56 M-159 M-254 M-319 M-552 M-795 M-540 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.04-2.02-1.83-4.81-7.07-7.71-10.68-14.31-9.95
Diluted EPS total-1.04-2.02-1.83-4.81-7.07-7.71-10.68-14.31-9.95
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!