BioTime Inc.
BTX
NSD
Sector: Healthcare
Industry: Biotechnology
0.54
USD
0.02
(3.90%)
Optionable: Yes Market Cap: 32 M 90-day average vol: 620,413
Previous close: 0.5176 Open: 0.5163 Bid: 0.5599 Ask: 0.5599
52 week range
0.46 16.48
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 5.17 |
PE Ratio (TTM) | -0.20 |
Book Value per Share ($) | 0.11 |
5 Year PE Range | -1.5 , -1.6 |
Returns
7 Day Return | -8.13% | |
1 Month Return | -12.10% | |
3 Month Return | -72.28% | |
1 Year Return | -96.61% | |
3 Year Return | -92.96% | |
5 Year Return | -95.95% | |
YTD Return | -87.10% |
Risk
Custom Beta One Year | 1.83 |
Custom Beta Three Years | 0.86 |
Beneish M Score | 0.00 |
Altman Z Score | -18.08 |
Financial Health
Technicals
RSI (14 Day) | 38.50 |
14 Day SMA ($) | 0.54 |
14 Day EMA ($) | 0.56 |
Money Flow Index | 30.26 |
Average True Range | 0.07 |
50 Day SMA ($) | 0.75 |
200 Day SMA ($) | 3.96 |
ADX | 34.61 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | 8.52% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -90.59% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Cypress Point Wealth Management, LLC Buys Brooklyn ImmunoTherapeutics Inc, Robinhood Markets ...
Yahoo Finance 1/27/2022
Brooklyn ImmunoTherapeutics Welcomes Erin S. Enright and Heather B. Redman to Its Board of Directors
Yahoo Finance 1/20/2022
Brooklyn ImmunoTherapeutics highlights patents, applications in 2021
Seeking Alpha 1/13/2022
Brooklyn ImmunoTherapeutics Provides Update on Regenerative Medicine Intellectual Property Portfolio
Yahoo Finance 1/13/2022
Brooklyn Immuno wins Bullish views at Cantor; sees a potential partnership
Seeking Alpha 12/29/2021
Brooklyn ImmunoTherapeutics Added to ICE Biotechnology Index
Yahoo Finance 12/17/2021
Brooklyn Immunotherapeutics added to Nasdaq Biotech Index
Seeking Alpha 12/14/2021
Brooklyn ImmunoTherapeutics Named to Nasdaq Biotechnology Index
Yahoo Finance 12/14/2021
Brooklyn ImmunoTherapeutics to Present at Two Upcoming December Conferences
Yahoo Finance 12/2/2021
Brooklyn ImmunoTherapeutics Welcomes Susan McClatchey as Vice President and Head of Quality
Yahoo Finance 11/29/2021
Brooklyn ImmunoTherapeutics files Form S-1 for secondary offering
Seeking Alpha 11/19/2021
Brooklyn ImmunoTherapeutics Announces Filing of Registration Statement for Proposed Secondary Offering of Shares Issued in Previously Announced Novellus Acquisition
Yahoo Finance 11/19/2021
Brooklyn Immunotherapeutics EPS misses by $1.62
Seeking Alpha 11/9/2021
Brooklyn ImmunoTherapeutics Announces Third Quarter 2021 Financial Results
Yahoo Finance 11/9/2021
What Kind Of Investors Own Most Of Brooklyn ImmunoTherapeutics, Inc. (NASDAQ:BTX)?
Yahoo Finance 10/27/2021
Brooklyn ImmunoTherapeutics to move stock exchange listing to Nasdaq
Seeking Alpha 10/14/2021
Brooklyn ImmunoTherapeutics to Move Stock Exchange Listing to Nasdaq
Yahoo Finance 10/14/2021
Investing in These 2 Stocks Could Double Your Money, Say Analysts
Yahoo Finance 10/8/2021
Maxim initiates Brooklyn Immunotherapeutics with a buy; sees 122% upside
Seeking Alpha 10/6/2021
Brooklyn ImmunoTherapeutics Reports Inducement Grants
Yahoo Finance 9/23/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.348
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 0.738974 | -4.893 | -2.348 | -2.169 | Declining Trend | 0.74 | 0.74 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BTX | Forward 20 | 0.5858 | Declining Trend | -0.631 | 579823 |
| BTX | Forward 19 | 0.5858 | Declining Trend | -0.625 | 579823 |
| BTX | Forward 18 | 0.5858 | Declining Trend | -0.944 | 579823 |
| BTX | Forward 17 | 0.5858 | Declining Trend | -0.878 | 579823 |
| BTX | Forward 16 | 0.5858 | Declining Trend | -0.842 | 579823 |
| BTX | Forward 15 | 0.5858 | Declining Trend | -0.949 | 579823 |
| BTX | Forward 14 | 0.5858 | Declining Trend | -1.037 | 579823 |
| BTX | Forward 13 | 0.5858 | Declining Trend | -1.271 | 579823 |
| BTX | Forward 12 | 0.5858 | Declining Trend | -1.253 | 579823 |
| BTX | Forward 11 | 0.5858 | Declining Trend | -1.533 | 579823 |
| BTX | Forward 10 | 0.5858 | Declining Trend | -1.539 | 579823 |
| BTX | Forward 9 | 0.5858 | Declining Trend | -1.677 | 579823 |
| BTX | Forward 8 | 0.5858 | Declining Trend | -1.931 | 579823 |
| BTX | Forward 7 | 0.5858 | Declining Trend | -1.728 | 579823 |
| BTX | Forward 6 | 0.5858 | Declining Trend | -1.816 | 579823 |
| BTX | Forward 5 | 0.5858 | Declining Trend | -1.966 | 579823 |
| BTX | Forward 4 | 0.5858 | Declining Trend | -2.086 | 579823 |
| BTX | Forward 3 | 0.5858 | Declining Trend | -2.119 | 579823 |
| BTX | Forward 2 | 0.5858 | Declining Trend | -2.243 | 579823 |
| BTX | Forward 1 | 0.5858 | Declining Trend | -2.289 | 579823 |
| BTX | 2022-07-05 | 0.5858 | Declining Trend | -2.348 | 579823 |
| BTX | 2022-07-01 | 0.5378 | Declining Trend | -2.652 | 550460 |
| BTX | 2022-06-30 | 0.5176 | Declining Trend | -3.082 | 352667 |
| BTX | 2022-06-29 | 0.5495 | Declining Trend | -2.916 | 260582 |
| BTX | 2022-06-28 | 0.5534 | Declining Trend | -2.972 | 350073 |
| BTX | 2022-06-27 | 0.5854 | Declining Trend | -2.932 | 411641 |
| BTX | 2022-06-24 | 0.575 | Declining Trend | -3.039 | 3651027 |
| BTX | 2022-06-23 | 0.5994 | Declining Trend | -2.289 | 813242 |
| BTX | 2022-06-22 | 0.5249 | Declining Trend | -2.876 | 703487 |
| BTX | 2022-06-21 | 0.4765 | Declining Trend | -3.467 | 1425152 |
| BTX | 2022-06-17 | 0.49 | Declining Trend | -3.035 | 853992 |
| BTX | 2022-06-16 | 0.5 | Declining Trend | -2.985 | 517252 |
| BTX | 2022-06-15 | 0.5446 | Declining Trend | -2.995 | 374917 |
| BTX | 2022-06-14 | 0.5406 | Declining Trend | -2.935 | 270243 |
| BTX | 2022-06-13 | 0.5239 | Declining Trend | -3.139 | 715473 |
| BTX | 2022-06-10 | 0.6297 | Declining Trend | -2.497 | 640760 |
| BTX | 2022-06-09 | 0.6981 | Declining Trend | -2.169 | 692905 |
| BTX | 2022-06-08 | 0.7 | Declining Trend | -2.216 | 1379567 |
| BTX | 2022-06-07 | 0.6209 | Declining Trend | -3.428 | 608364 |
| BTX | 2022-06-06 | 0.6118 | Declining Trend | -3.588 | 556253 |
| BTX | 2022-06-03 | 0.6086 | Declining Trend | -3.886 | 492686 |
| BTX | 2022-06-02 | 0.6141 | Declining Trend | -3.907 | 561880 |
| BTX | 2022-06-01 | 0.6141 | Declining Trend | -3.998 | 540512 |
| BTX | 2022-05-31 | 0.6704 | Declining Trend | -3.766 | 840167 |
| BTX | 2022-05-27 | 0.6728 | Declining Trend | -3.878 | 696701 |
| BTX | 2022-05-26 | 0.63 | Declining Trend | -4.048 | 1371442 |
| BTX | 2022-05-25 | 0.6312 | Declining Trend | -4.142 | 1012919 |
| BTX | 2022-05-24 | 0.6601 | Declining Trend | -3.97 | 283881 |
| BTX | 2022-05-23 | 0.715 | Declining Trend | -3.853 | 233403 |
| BTX | 2022-05-20 | 0.7177 | Declining Trend | -4.2 | 305411 |
| BTX | 2022-05-19 | 0.7455 | Declining Trend | -3.691 | 374168 |
| BTX | 2022-05-18 | 0.7501 | Declining Trend | -3.272 | 396404 |
| BTX | 2022-05-17 | 0.8396 | Declining Trend | -3.247 | 438421 |
| BTX | 2022-05-16 | 0.8038 | Declining Trend | -3.707 | 450824 |
| BTX | 2022-05-13 | 0.7978 | Declining Trend | -3.987 | 1200645 |
| BTX | 2022-05-12 | 0.7223 | Declining Trend | -4.893 | 1308263 |
| BTX | 2022-05-11 | 0.7501 | Declining Trend | -4.679 | 556354 |
| BTX | 2022-05-10 | 0.8969 | Declining Trend | -3.916 | 480335 |
| BTX | 2022-05-09 | 0.8549 | Declining Trend | -4.13 | 395322 |
| BTX | 2022-05-06 | 0.9284 | Declining Trend | -3.985 | 449217 |
| BTX | 2022-05-05 | 0.9704 | Declining Trend | -4.351 | 494617 |
| BTX | 2022-05-04 | 1.04 | Declining Trend | -4.074 | 508792 |
| BTX | 2022-05-03 | 1.03 | Declining Trend | -3.975 | 617224 |
| BTX | 2022-05-02 | 1.06 | Declining Trend | -3.794 | 539721 |
| BTX | 2022-04-29 | 1.05 | Declining Trend | -4.117 | 535203 |
| BTX | 2022-04-28 | 1.12 | Declining Trend | -3.683 | 552847 |
| BTX | 2022-04-27 | 1.12 | Declining Trend | -3.833 | 468911 |
| BTX | 2022-04-26 | 1.14 | Declining Trend | -3.528 | 374362 |
| BTX | 2022-04-25 | 1.19 | Declining Trend | -3.528 | 375625 |
| BTX | 2022-04-22 | 1.24 | Declining Trend | -3.895 | 382178 |
| BTX | 2022-04-21 | 1.28 | Declining Trend | -3.684 | 355990 |
| BTX | 2022-04-20 | 1.35 | Declining Trend | -3.094 | 501784 |
| BTX | 2022-04-19 | 1.42 | Declining Trend | -3.129 | 322576 |
| BTX | 2022-04-18 | 1.45 | Declining Trend | -3.627 | 627373 |
| BTX | 2022-04-14 | 1.64 | Declining Trend | -2.749 | 293627 |
| BTX | 2022-04-13 | 1.7 | Declining Trend | -2.535 | 356351 |
| BTX | 2022-04-12 | 1.63 | Declining Trend | -2.932 | 462226 |
| BTX | 2022-04-11 | 1.67 | Declining Trend | -2.822 | 601672 |
| BTX | 2022-04-08 | 1.75 | Declining Trend | -2.48 | 384499 |
| BTX | 2022-04-07 | 1.78 | Declining Trend | -3.077 | 537279 |
| BTX | 2022-04-06 | 1.86 | Declining Trend | -3.513 | 484882 |
| BTX | 2022-04-05 | 1.94 | Declining Trend | -1.913 | 326156 |
| BTX | 2022-04-04 | 2.03 | Declining Trend | -1.517 | 358208 |
| BTX | 2022-04-01 | 2.0 | Declining Trend | -1.71 | 417838 |
| BTX | 2022-03-31 | 2.05 | Declining Trend | -2.236 | 452455 |
| BTX | 2022-03-30 | 2.06 | Declining Trend | -2.403 | 652728 |
| BTX | 2022-03-29 | 2.08 | Declining Trend | -2.52 | 580086 |
| BTX | 2022-03-28 | 2.08 | Declining Trend | -2.121 | 461036 |
| BTX | 2022-03-25 | 2.09 | Declining Trend | -2.324 | 455932 |
| BTX | 2022-03-24 | 2.18 | Declining Trend | -2.009 | 349607 |
| BTX | 2022-03-23 | 2.14 | Declining Trend | -2.293 | 477604 |
| BTX | 2022-03-22 | 2.12 | Declining Trend | -1.584 | 464951 |
| BTX | 2022-03-21 | 2.04 | Declining Trend | -2.705 | 405022 |
| BTX | 2022-03-18 | 2.04 | Declining Trend | -2.907 | 587191 |
| BTX | 2022-03-17 | 2.02 | Declining Trend | -3.42 | 659084 |
| BTX | 2022-03-16 | 1.87 | Declining Trend | -4.576 | 453481 |
| BTX | 2022-03-15 | 1.78 | Declining Trend | -5.221 | 269161 |
| BTX | 2022-03-14 | 1.76 | Declining Trend | -6.143 | 302395 |
| BTX | 2022-03-11 | 1.93 | Declining Trend | -5.696 | 471510 |
| BTX | 2022-03-10 | 1.99 | Declining Trend | -5.5 | 351938 |
| BTX | 2022-03-09 | 1.95 | Declining Trend | -6.083 | 454160 |
| BTX | 2022-03-08 | 1.88 | Declining Trend | -6.13 | 391311 |
| BTX | 2022-03-07 | 1.88 | Declining Trend | -5.727 | 333480 |
| BTX | 2022-03-04 | 1.91 | Declining Trend | -6.419 | 221979 |
| BTX | 2022-03-03 | 2.02 | Declining Trend | -7.335 | 434109 |
| BTX | 2022-03-02 | 2.25 | Declining Trend | -6.513 | 212751 |
| BTX | 2022-03-01 | 2.27 | Declining Trend | -7.359 | 187687 |
| BTX | 2022-02-28 | 2.26 | Declining Trend | -7.03 | 334800 |
| BTX | 2022-02-25 | 2.23 | Declining Trend | -7.301 | 252490 |
| BTX | 2022-02-24 | 2.2 | Declining Trend | -7.89 | 381415 |
| BTX | 2022-02-23 | 2.04 | Declining Trend | -8.651 | 225667 |
| BTX | 2022-02-22 | 2.16 | Declining Trend | -9.554 | 292951 |
| BTX | 2022-02-18 | 2.21 | Declining Trend | -10.365 | 269576 |
| BTX | 2022-02-17 | 2.29 | Declining Trend | -11.546 | 260239 |
| BTX | 2022-02-16 | 2.43 | Declining Trend | -11.563 | 245757 |
| BTX | 2022-02-15 | 2.44 | Declining Trend | -11.94 | 504527 |
| BTX | 2022-02-14 | 2.18 | Declining Trend | -13.176 | 369289 |
| BTX | 2022-02-11 | 2.28 | Declining Trend | -16.57 | 381566 |
| BTX | 2022-02-10 | 2.39 | Declining Trend | -16.152 | 355935 |
| BTX | 2022-02-09 | 2.48 | Declining Trend | -16.064 | 319861 |
| BTX | 2022-02-08 | 2.33 | Declining Trend | -16.513 | 234505 |
| BTX | 2022-02-07 | 2.41 | Declining Trend | -16.712 | 284327 |
| BTX | 2022-02-04 | 2.4 | Declining Trend | -15.765 | 320328 |
| BTX | 2022-02-03 | 2.36 | Declining Trend | -16.203 | 212107 |
| BTX | 2022-02-02 | 2.445 | Declining Trend | -16.578 | 327756 |
| BTX | 2022-02-01 | 2.69 | Declining Trend | -16.082 | 318011 |
| BTX | 2022-01-31 | 2.72 | Declining Trend | -16.818 | 354754 |
| BTX | 2022-01-28 | 2.53 | Declining Trend | -17.284 | 231511 |
| BTX | 2022-01-27 | 2.48 | Declining Trend | -17.66 | 230451 |
| BTX | 2022-01-26 | 2.72 | Declining Trend | -17.577 | 717816 |
| BTX | 2022-01-25 | 2.77 | Declining Trend | -18.707 | 439496 |
| BTX | 2022-01-24 | 2.81 | Declining Trend | -20.156 | 692507 |
| BTX | 2022-01-21 | 2.67 | Declining Trend | -21.606 | 544173 |
| BTX | 2022-01-20 | 2.75 | Declining Trend | -22.394 | 457887 |
| BTX | 2022-01-19 | 2.92 | Declining Trend | -21.823 | 347719 |
| BTX | 2022-01-18 | 3.08 | Declining Trend | -21.756 | 434184 |
| BTX | 2022-01-14 | 3.22 | Declining Trend | -21.103 | 651314 |
| BTX | 2022-01-13 | 3.38 | Declining Trend | -23.632 | 401771 |
| BTX | 2022-01-12 | 3.62 | Declining Trend | -21.376 | 490331 |
| BTX | 2022-01-11 | 3.73 | Declining Trend | -20.782 | 387268 |
| BTX | 2022-01-10 | 3.74 | Declining Trend | -21.136 | 301477 |
| BTX | 2022-01-07 | 3.85 | Declining Trend | -21.104 | 367311 |
| BTX | 2022-01-06 | 3.86 | Declining Trend | -20.797 | 433460 |
| BTX | 2022-01-05 | 4.02 | Declining Trend | -20.422 | 451782 |
| BTX | 2022-01-04 | 4.51 | Declining Trend | -18.772 | 490064 |
| BTX | 2022-01-03 | 4.84 | Declining Trend | -17.519 | 763649 |
| BTX | 2021-12-31 | 4.17 | Declining Trend | -23.146 | 701506 |
| BTX | 2021-12-30 | 4.21 | Declining Trend | -23.125 | 734366 |
| BTX | 2021-12-29 | 4.28 | Declining Trend | -22.957 | 820963 |
| BTX | 2021-12-28 | 4.53 | Declining Trend | -21.12 | 442289 |
| BTX | 2021-12-27 | 4.81 | Declining Trend | -22.237 | 355375 |
| BTX | 2021-12-23 | 4.99 | Declining Trend | -22.496 | 332690 |
| BTX | 2021-12-22 | 4.87 | Declining Trend | -22.828 | 313860 |
| BTX | 2021-12-21 | 4.98 | Declining Trend | -24.545 | 584878 |
| BTX | 2021-12-20 | 4.87 | Declining Trend | -33.606 | 613518 |
| BTX | 2021-12-17 | 5.03 | Declining Trend | -34.323 | 1002551 |
| BTX | 2021-12-16 | 4.82 | Declining Trend | -36.176 | 683392 |
| BTX | 2021-12-15 | 5.06 | Declining Trend | -37.511 | 726150 |
| BTX | 2021-12-14 | 4.91 | Declining Trend | -39.068 | 366367 |
| BTX | 2021-12-13 | 5.03 | Declining Trend | -36.591 | 462856 |
| BTX | 2021-12-10 | 5.3 | Declining Trend | -34.768 | 310120 |
| BTX | 2021-12-09 | 5.54 | Declining Trend | -34.48 | 866590 |
| BTX | 2021-12-08 | 5.94 | Declining Trend | -30.936 | 568487 |
| BTX | 2021-12-07 | 5.87 | Declining Trend | -31.544 | 508657 |
| BTX | 2021-12-06 | 5.42 | Declining Trend | -33.893 | 660995 |
| BTX | 2021-12-03 | 5.17 | Declining Trend | -35.873 | 735272 |
| BTX | 2021-12-02 | 5.7 | Declining Trend | -32.241 | 571255 |
| BTX | 2021-12-01 | 5.49 | Declining Trend | -32.238 | 623688 |
| BTX | 2021-11-30 | 5.95 | Declining Trend | -29.618 | 812889 |
| BTX | 2021-11-29 | 6.21 | Declining Trend | -27.36 | 566633 |
| BTX | 2021-11-26 | 6.16 | Declining Trend | -29.191 | 465570 |
| BTX | 2021-11-24 | 6.69 | Declining Trend | -26.287 | 333577 |
| BTX | 2021-11-23 | 6.64 | Declining Trend | -24.184 | 395032 |
| BTX | 2021-11-22 | 6.56 | Declining Trend | -26.963 | 597448 |
| BTX | 2021-11-19 | 6.82 | Declining Trend | -32.073 | 1065229 |
| BTX | 2021-11-18 | 6.73 | Declining Trend | -38.081 | 904369 |
| BTX | 2021-11-17 | 7.56 | Declining Trend | -32.368 | 485645 |
| BTX | 2021-11-16 | 7.72 | Declining Trend | -33.803 | 1150566 |
| BTX | 2021-11-15 | 8.18 | Declining Trend | -30.007 | 378029 |
| BTX | 2021-11-12 | 8.24 | Declining Trend | -29.084 | 610597 |
| BTX | 2021-11-11 | 8.37 | Declining Trend | -28.08 | 558440 |
| BTX | 2021-11-10 | 8.09 | Declining Trend | -29.92 | 1042915 |
| BTX | 2021-11-09 | 9.2 | Declining Trend | -18.018 | 400035 |
| BTX | 2021-11-08 | 9.16 | Declining Trend | -16.816 | 265833 |
| BTX | 2021-11-05 | 9.47 | Declining Trend | -15.58 | 330258 |
| BTX | 2021-11-04 | 9.2 | Declining Trend | -16.114 | 452685 |
| BTX | 2021-11-03 | 9.79 | Declining Trend | -22.249 | 536410 |
| BTX | 2021-11-02 | 9.36 | Declining Trend | -20.775 | 534257 |
| BTX | 2021-11-01 | 8.98 | Declining Trend | -21.981 | 543088 |
| BTX | 2021-10-29 | 8.52 | Declining Trend | -24.271 | 277152 |
| BTX | 2021-10-28 | 8.49 | Declining Trend | -26.403 | 417316 |
| BTX | 2021-10-27 | 8.5 | Declining Trend | -19.951 | 293079 |
| BTX | 2021-10-26 | 8.74 | Declining Trend | -16.822 | 274333 |
| BTX | 2021-10-25 | 8.95 | Declining Trend | -16.614 | 317473 |
| BTX | 2021-10-22 | 9.01 | Declining Trend | -30.744 | 881562 |
| BTX | 2021-10-21 | 9.62 | Declining Trend | -28.707 | 446403 |
| BTX | 2021-10-20 | 9.73 | Declining Trend | -29.406 | 439632 |
| BTX | 2021-10-19 | 9.38 | Declining Trend | -34.047 | 304136 |
| BTX | 2021-10-18 | 9.29 | Declining Trend | -13.359 | 266930 |
| BTX | 2021-10-15 | 9.15 | Declining Trend | -13.516 | 418675 |
| BTX | 2021-10-14 | 9.12 | Declining Trend | -24.837 | 278950 |
| BTX | 2021-10-13 | 9.23 | Declining Trend | -23.962 | 468412 |
| BTX | 2021-10-12 | 9.06 | Declining Trend | -26.291 | 946982 |
| BTX | 2021-10-11 | 8.5 | Declining Trend | -34.262 | 536948 |
| BTX | 2021-10-08 | 8.32 | Declining Trend | -44.723 | 713388 |
| BTX | 2021-10-07 | 8.67 | Declining Trend | -46.604 | 840976 |
| BTX | 2021-10-06 | 8.64 | Declining Trend | -60.974 | 580120 |
| BTX | 2021-10-05 | 9.01 | Declining Trend | -59.238 | 397925 |
| BTX | 2021-10-04 | 8.99 | Declining Trend | -59.192 | 390021 |
| BTX | 2021-10-01 | 9.14 | Declining Trend | -63.975 | 365948 |
| BTX | 2021-09-30 | 9.3 | Declining Trend | -66.223 | 690677 |
| BTX | 2021-09-29 | 9.14 | Declining Trend | -98.41 | 408854 |
| BTX | 2021-09-28 | 9.36 | Declining Trend | -44.971 | 488247 |
| BTX | 2021-09-27 | 9.52 | Declining Trend | -29.135 | 601232 |
| BTX | 2021-09-24 | 9.48 | Declining Trend | -45.098 | 718230 |
| BTX | 2021-09-23 | 10.04 | Declining Trend | -22.995 | 740582 |
| BTX | 2021-09-22 | 9.73 | Declining Trend | -24.768 | 1277308 |
| BTX | 2021-09-21 | 9.64 | Declining Trend | -28.16 | 1349505 |
| BTX | 2021-09-20 | 9.96 | Rising Trend | 7.872 | 1677407 |
| BTX | 2021-09-17 | 11.95 | Rising Trend | 39.259 | 1160898 |
| BTX | 2021-09-16 | 12.37 | Rising Trend | 40.527 | 382770 |
| BTX | 2021-09-15 | 12.24 | Rising Trend | 39.102 | 837410 |
| BTX | 2021-09-14 | 11.96 | Rising Trend | 51.681 | 1073700 |
| BTX | 2021-09-13 | 12.68 | Rising Trend | 55.104 | 1361023 |
| BTX | 2021-09-10 | 12.26 | Rising Trend | 39.026 | 1069808 |
| BTX | 2021-09-09 | 12.05 | Rising Trend | 28.226 | 1021013 |
| BTX | 2021-09-08 | 11.61 | Rising Trend | 14.774 | 477084 |
| BTX | 2021-09-07 | 11.83 | Rising Trend | 4.865 | 420297 |
| BTX | 2021-09-03 | 11.85 | Declining Trend | -20.098 | 392995 |
| BTX | 2021-09-02 | 11.86 | Declining Trend | -44.351 | 418475 |
| BTX | 2021-09-01 | 12.12 | Rising Trend | 42.77 | 681397 |
| BTX | 2021-08-31 | 12.07 | Rising Trend | 50.946 | 1024541 |
| BTX | 2021-08-30 | 11.46 | Rising Trend | 96.353 | 442229 |
| BTX | 2021-08-27 | 11.45 | Rising Trend | 126.695 | 630869 |
| BTX | 2021-08-26 | 11.12 | Rising Trend | 106.728 | 900350 |
| BTX | 2021-08-25 | 10.87 | Rising Trend | 26.276 | 1619112 |
| BTX | 2021-08-24 | 10.41 | Rising Trend | 211.758 | 833244 |
| BTX | 2021-08-23 | 9.55 | Rising Trend | 168.531 | 1027662 |
| BTX | 2021-08-20 | 9.6 | Rising Trend | 175.965 | 889183 |
| BTX | 2021-08-19 | 8.86 | Rising Trend | 153.24 | 1436706 |
| BTX | 2021-08-18 | 9.88 | Rising Trend | 168.208 | 1222725 |
| BTX | 2021-08-17 | 10.61 | Rising Trend | 138.403 | 461555 |
| BTX | 2021-08-16 | 10.7 | Rising Trend | 133.851 | 885055 |
| BTX | 2021-08-13 | 11.12 | Rising Trend | 94.056 | 495892 |
| BTX | 2021-08-12 | 11.74 | Rising Trend | 59.234 | 332300 |
| BTX | 2021-08-11 | 11.68 | Rising Trend | 22.465 | 775514 |
| BTX | 2021-08-10 | 12.09 | Declining Trend | -30.32 | 954002 |
| BTX | 2021-08-09 | 11.86 | Declining Trend | -56.115 | 743540 |
| BTX | 2021-08-06 | 11.4 | Declining Trend | -143.211 | 451392 |
| BTX | 2021-08-05 | 11.45 | Declining Trend | -258.84 | 774429 |
| BTX | 2021-08-04 | 11.06 | Declining Trend | -647.859 | 2260939 |
| BTX | 2021-08-03 | 12.68 | Rising Trend | 1684.117 | 1563359 |
| BTX | 2021-08-02 | 12.01 | Rising Trend | 3848.95 | 887151 |
| BTX | 2021-07-30 | 11.49 | Rising Trend | 3459.012 | 541039 |
| BTX | 2021-07-29 | 11.73 | Rising Trend | 5954.842 | 655279 |
| BTX | 2021-07-28 | 11.89 | Rising Trend | 6234.897 | 1260735 |
| BTX | 2021-07-27 | 10.59 | Rising Trend | 6415.243 | 509693 |
| BTX | 2021-07-26 | 10.62 | Rising Trend | 6549.219 | 857583 |
| BTX | 2021-07-23 | 10.26 | Rising Trend | 6675.098 | 1733561 |
| BTX | 2021-07-22 | 12.04 | Rising Trend | 6687.371 | 2014991 |
| BTX | 2021-07-21 | 11.74 | Rising Trend | 6714.031 | 1045601 |
| BTX | 2021-07-20 | 11.36 | Rising Trend | 6671.755 | 1801735 |
| BTX | 2021-07-19 | 12.2 | Rising Trend | 6697.25 | 4185658 |
| BTX | 2021-07-16 | 10.05 | Rising Trend | 6563.428 | 1053990 |
| BTX | 2021-07-15 | 10.31 | Rising Trend | 6528.529 | 2615985 |
| BTX | 2021-07-14 | 12.02 | Rising Trend | 6532.157 | 1421416 |
| BTX | 2021-07-13 | 11.97 | Rising Trend | 6493.039 | 1710103 |
| BTX | 2021-07-12 | 12.27 | Rising Trend | 6487.084 | 2167141 |
| BTX | 2021-07-09 | 12.92 | Rising Trend | 6415.18 | 3345122 |
| BTX | 2021-07-08 | 14.03 | Rising Trend | 6335.02 | 2143001 |
| BTX | 2021-07-07 | 14.91 | Rising Trend | 6123.965 | 2240966 |
| BTX | 2021-07-06 | 15.86 | Rising Trend | 8451.67 | 1746638 |
| BTX | 2021-07-02 | 16.86 | Rising Trend | 10644.486 | 1775890 |
| BTX | 2021-07-01 | 17.05 | Rising Trend | 10261.761 | 2343201 |
| BTX | 2021-06-30 | 18.01 | Rising Trend | 12786.381 | 2027500 |
| BTX | 2021-06-29 | 18.43 | Rising Trend | 13072.246 | 5152784 |
| BTX | 2021-06-28 | 21.35 | Rising Trend | 13418.327 | 8938014 |
| BTX | 2021-06-25 | 19.09 | Rising Trend | 13353.948 | 6591575 |
| BTX | 2021-06-24 | 18.15 | Rising Trend | 13398.227 | 4022251 |
| BTX | 2021-06-23 | 18.28 | Rising Trend | 13385.295 | 4564108 |
| BTX | 2021-06-22 | 16.4 | Rising Trend | 13343.185 | 2182494 |
| BTX | 2021-06-21 | 16.1 | Rising Trend | 13298.241 | 2825175 |
| BTX | 2021-06-18 | 15.95 | Rising Trend | 13305.415 | 7919604 |
| BTX | 2021-06-17 | 15.34 | Rising Trend | 13215.969 | 3280786 |
| BTX | 2021-06-16 | 15.58 | Rising Trend | 13202.002 | 4157249 |
| BTX | 2021-06-15 | 14.91 | Rising Trend | 13137.612 | 1849519 |
| BTX | 2021-06-14 | 15.22 | Rising Trend | 13110.612 | 6921952 |
| BTX | 2021-06-11 | 14.3 | Rising Trend | 13041.62 | 1439863 |
| BTX | 2021-06-10 | 14.75 | Rising Trend | 12963.035 | 1929581 |
| BTX | 2021-06-09 | 14.96 | Rising Trend | 12855.639 | 3032526 |
| BTX | 2021-06-08 | 15.53 | Rising Trend | 12645.216 | 4346866 |
| BTX | 2021-06-07 | 15.03 | Rising Trend | 14967.198 | 3531954 |
| BTX | 2021-06-04 | 16.25 | Rising Trend | 17134.825 | 3917871 |
| BTX | 2021-06-03 | 18.84 | Rising Trend | 16834.532 | 5168432 |
| BTX | 2021-06-02 | 20.3 | Rising Trend | 19413.777 | 9576193 |
| BTX | 2021-06-01 | 16.63 | Rising Trend | 19318.219 | 7205783 |
| BTX | 2021-05-28 | 14.4 | Rising Trend | 19351.322 | 2648752 |
| BTX | 2021-05-27 | 14.49 | Rising Trend | 19490.213 | 7038543 |
| BTX | 2021-05-26 | 13.68 | Rising Trend | 19527.546 | 4289384 |
| BTX | 2021-05-25 | 14.66 | Rising Trend | 19551.338 | 16883038 |
| BTX | 2021-05-24 | 16.97 | Rising Trend | 19977.967 | 25843114 |
| BTX | 2021-05-21 | 13.99 | Rising Trend | 19169.731 | 5152387 |
| BTX | 2021-05-20 | 16.57 | Rising Trend | 19297.225 | 7860621 |
| BTX | 2021-05-19 | 17.93 | Rising Trend | 19362.727 | 5472331 |
| BTX | 2021-05-18 | 18.86 | Rising Trend | 19394.152 | 16304266 |
| BTX | 2021-05-17 | 18.75 | Rising Trend | 19347.958 | 5148035 |
| BTX | 2021-05-14 | 21.6 | Rising Trend | 19458.265 | 4405409 |
| BTX | 2021-05-13 | 23.43 | Rising Trend | 19546.04 | 3962203 |
| BTX | 2021-05-12 | 27.39 | Rising Trend | 19643.834 | 3432208 |
| BTX | 2021-05-11 | 30.6 | Rising Trend | 19661.464 | 6656218 |
| BTX | 2021-05-10 | 32.3 | Rising Trend | 19458.084 | 3051642 |
| BTX | 2021-05-07 | 38.45 | Rising Trend | 21948.302 | 5682228 |
| BTX | 2021-05-06 | 39.23 | Rising Trend | 24111.822 | 6074324 |
| BTX | 2021-05-05 | 43.09 | Rising Trend | 23996.928 | 3009668 |
| BTX | 2021-05-04 | 55.19 | Rising Trend | 26878.777 | 8090422 |
| BTX | 2021-05-03 | 78.5 | Rising Trend | 29116.879 | 31898186 |
| BTX | 2021-04-30 | 49.8 | Rising Trend | 19952.979 | 54568485 |
| BTX | 2021-04-29 | 34.22 | Rising Trend | 11636.71 | 17490649 |
| BTX | 2021-04-28 | 43.73 | Rising Trend | 13421.322 | 53405456 |
| BTX | 2021-04-27 | 24.9 | Rising Trend | 3359.788 | 16775476 |
| BTX | 2021-04-26 | 16.47 | Rising Trend | 1980.503 | 2031236 |
| BTX | 2021-04-23 | 16.16 | Rising Trend | 1972.257 | 18454439 |
| BTX | 2021-04-22 | 12.48 | Rising Trend | 1317.608 | 13532603 |
| BTX | 2021-04-21 | 8.9 | Rising Trend | 831.079 | 1441670 |
| BTX | 2021-04-20 | 9.79 | Rising Trend | 851.863 | 6179300 |
| BTX | 2021-04-19 | 7.69 | Rising Trend | 722.259 | 587322 |
| BTX | 2021-04-16 | 7.94 | Rising Trend | 734.26 | 3969350 |
| BTX | 2021-04-15 | 6.34 | Rising Trend | 689.006 | 794645 |
| BTX | 2021-04-14 | 6.07 | Rising Trend | 686.331 | 615659 |
| BTX | 2021-04-13 | 5.94 | Rising Trend | 684.026 | 767573 |
| BTX | 2021-04-12 | 7.91 | Rising Trend | 854.137 | 2270446 |
| BTX | 2021-04-09 | 6.43 | Rising Trend | 834.396 | 4692555 |
| BTX | 2021-04-08 | 5.14 | Rising Trend | 767.596 | 761683 |
| BTX | 2021-04-07 | 5.75 | Rising Trend | 838.765 | 2199708 |
| BTX | 2021-04-06 | 6.07 | Rising Trend | 849.045 | 44520829 |
| BTX | 2021-04-05 | 4.67 | Rising Trend | 224.608 | 6593261 |
| BTX | 2021-04-01 | 3.75 | Rising Trend | 152.364 | 48180 |
| BTX | 2021-03-31 | 3.72 | Rising Trend | 169.035 | 48306 |
| BTX | 2021-03-30 | 3.74 | Rising Trend | 169.247 | 117779 |
| BTX | 2021-03-29 | 4.15 | Rising Trend | 167.659 | 96027 |
| BTX | 2021-03-26 | 4.7538 | Rising Trend | 170.67 | 76002 |
| BTX | 2021-03-25 | 5.4 | Rising Trend | 169.501 | 83470 |
| BTX | 2021-03-24 | 5.34 | Rising Trend | 178.034 | 142535 |
| BTX | 2021-03-23 | 5.98 | Rising Trend | 176.366 | 163731 |
| BTX | 2021-03-22 | 6.62 | Rising Trend | 185.109 | 175448 |
| BTX | 2021-03-19 | 7.06 | Rising Trend | 190.023 | 111743 |
| BTX | 2021-03-18 | 6.76 | Rising Trend | 191.819 | 124896 |
| BTX | 2021-03-17 | 7.5 | Rising Trend | 195.86 | 413812 |
| BTX | 2021-03-16 | 8.3 | Rising Trend | 199.432 | 3429322 |
| BTX | 2021-03-15 | 7.54 | Rising Trend | 175.544 | 194892 |
| BTX | 2021-03-12 | 7.84 | Rising Trend | 175.326 | 1172043 |
| BTX | 2021-03-11 | 7.72 | Rising Trend | 172.653 | 880711 |
| BTX | 2021-03-10 | 7.08 | Rising Trend | 160.747 | 237014 |
| BTX | 2021-03-09 | 6.94 | Rising Trend | 226.914 | 128845 |
| BTX | 2021-03-08 | 6.26 | Rising Trend | 229.319 | 379532 |
| BTX | 2021-03-05 | 6.18 | Rising Trend | 228.362 | 242576 |
| BTX | 2021-03-04 | 6.7 | Rising Trend | 218.222 | 297619 |
| BTX | 2021-03-03 | 7.12 | Rising Trend | 236.168 | 130525 |
| BTX | 2021-03-02 | 7.66 | Rising Trend | 237.13 | 307670 |
| BTX | 2021-03-01 | 7.2 | Rising Trend | 234.318 | 103666 |
| BTX | 2021-02-26 | 7.24 | Rising Trend | 237.009 | 123343 |
| BTX | 2021-02-25 | 7.86 | Rising Trend | 236.102 | 532054 |
| BTX | 2021-02-24 | 7.9 | Rising Trend | 245.122 | 365434 |
| BTX | 2021-02-23 | 7.7 | Rising Trend | 242.638 | 441200 |
| BTX | 2021-02-22 | 9.56 | Rising Trend | 252.024 | 672102 |
| BTX | 2021-02-19 | 9.62 | Rising Trend | 256.691 | 450309 |
| BTX | 2021-02-18 | 10.64 | Rising Trend | 262.975 | 978337 |
| BTX | 2021-02-17 | 11.02 | Rising Trend | 268.374 | 837927 |
| BTX | 2021-02-16 | 11.92 | Rising Trend | 276.194 | 877937 |
| BTX | 2021-02-12 | 11.3 | Rising Trend | 272.734 | 1465071 |
| BTX | 2021-02-11 | 10.22 | Rising Trend | 255.989 | 1096710 |
| BTX | 2021-02-10 | 9.58 | Rising Trend | 248.024 | 1539511 |
| BTX | 2021-02-09 | 9.14 | Rising Trend | 235.297 | 586759 |
| BTX | 2021-02-08 | 8.74 | Rising Trend | 299.7 | 156079 |
| BTX | 2021-02-05 | 8.64 | Rising Trend | 302.488 | 419310 |
| BTX | 2021-02-04 | 9.56 | Rising Trend | 305.705 | 466379 |
| BTX | 2021-02-03 | 10.42 | Rising Trend | 298.445 | 1014546 |
| BTX | 2021-02-02 | 12.76 | Rising Trend | 338.871 | 7750741 |
| BTX | 2021-02-01 | 9.32 | Rising Trend | 71.955 | 890636 |
| BTX | 2021-01-29 | 7.8 | Rising Trend | 58.905 | 1163079 |
| BTX | 2021-01-28 | 8.2 | Rising Trend | 66.359 | 1887527 |
| BTX | 2021-01-27 | 10.4 | Rising Trend | 107.089 | 1713093 |
| BTX | 2021-01-26 | 6.72 | Rising Trend | 55.803 | 277062 |
| BTX | 2021-01-25 | 6.46 | Rising Trend | 54.965 | 361333 |
| BTX | 2021-01-22 | 6.2 | Rising Trend | 54.525 | 1336474 |
| BTX | 2021-01-21 | 5.38 | Rising Trend | 43.714 | 739376 |
| BTX | 2021-01-20 | 5.66 | Rising Trend | 45.274 | 6969992 |
| BTX | 2021-01-19 | 5.1 | Rising Trend | 8.749 | 143433 |
| BTX | 2021-01-15 | 4.78 | Rising Trend | 8.231 | 117833 |
| BTX | 2021-01-14 | 5.2 | Rising Trend | 10.67 | 189052 |
| BTX | 2021-01-13 | 4.92 | Rising Trend | 10.191 | 62438 |
| BTX | 2021-01-12 | 4.76 | Rising Trend | 10.132 | 99323 |
| BTX | 2021-01-11 | 4.68 | Rising Trend | 10.048 | 92539 |
| BTX | 2021-01-08 | 4.84 | Rising Trend | 10.419 | 75979 |
| BTX | 2021-01-07 | 4.86 | Rising Trend | 9.997 | 93433 |
| BTX | 2021-01-06 | 4.62 | Rising Trend | 10.288 | 144728 |
| BTX | 2021-01-05 | 4.58 | Rising Trend | 9.356 | 143643 |
| BTX | 2021-01-04 | 4.64 | Rising Trend | 10.355 | 111204 |
| BTX | 2020-12-31 | 4.48 | Rising Trend | 9.701 | 418425 |
| BTX | 2020-12-30 | 4.84 | Rising Trend | 11.42 | 192310 |
Financials
BTX Income Statement
Annual
| Mar-20 | Jun-20 | Sep-20 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -22999 | -24639 | -25271 | -98000 | -459000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 1 M | 1 M | 1 M | 3 M | 15 M |
| Research & development expense | -38971 | 985081 | 923529 | 4 M | 13 M |
| Operating income | -1 M | -2 M | -2 M | -7 M | -27 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4678 | -14245 | 0 | -19 M | -95 M |
| Pre-tax Income (EBT) | -1 M | -2 M | -2 M | -27 M | -122 M |
| Income taxes | 0 | 0 | 0 | 0 | 5000 |
| Net income from total operations | -1 M | -2 M | -2 M | -27 M | -122 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1 M | -2 M | -2 M | -27 M | -122 M |
| Preferred dividends | N/A | N/A | N/A | N/A | 16000 |
| Net income available for common | -1 M | -2 M | -2 M | -27 M | -122 M |
| Depreciation | 22999 | 24639 | 25271 | 98000 | 459000 |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -991535 | -2 M | -2 M | -26 M | -122 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.02 | -0.12 | -0.11 | -1.51 | -2.82 |
| Diluted EPS total | -0.02 | -0.12 | -0.11 | -1.51 | -2.82 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!