Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Cogent Communications Holdings Inc. logo

Cogent Communications Holdings Inc.

Sector: Communication Services   

Industry: Telecom Services

64.81
 
USD
  
1.92
  
(3.05%)
Optionable: Yes  Market Cap: 2,983 M  90-day average vol: 396,623

Previous close: 62.89  Open: 63.47  Bid: 62.7  Ask: 67.03
52 week range    
57.35   
   86.00
Peers   
CSCO / 
IDT / 
SHEN / 
Last updated: Thursday 28th March 2024
50
MarketXLS Rank
80
Value
15
Technical
55
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CSCO

0.0268234 B20.755.17

IDT

1 B11.538.6

S

13 B-33.743.67

SHEN

0.00321 B1.122.21
Financials

CCOI Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquisitionExpense2 M18 M
Basic EPS from continuing operations0.141.040.1126.88
Basic EPS total0.020.110.330.130.630.820.141.040.1126.88
Basic weighted shares outstanding46 M45 M45 M45 M45 M46 M46 M46 M47 M47 M
Cost of sales-160 M-175 M-194 M-209 M-220 M-220 M219 M226 M228 M544 M
Depreciation69 M71 M75 M76 M81 M80 M83 M89 M92 M
Depreciation unreconciled69 M71 M75 M76 M81 M80 M83 M89 M92 M
DepreciationAndAmortization69 M71 M75 M76 M81 M80 M83 M89 M92 M
Diluted EPS total0.020.110.330.130.630.810.131.030.1126.62
Diluted normalized net income/share0.131.030.1126.62
Diluted weighted shares outstanding46 M45 M45 M45 M46 M46 M47 M47 M47 M48 M
Dividends paid per share1.171.461.511.82.122.442.783.173.563.76
ExciseTaxes-200000.0-4 M-9 M-11 M-12 M-15 M15 M19 M15 M50 M
GainOnSaleOfPPE11 M5 M8 M4 M982000.01 M352000.018000.0
GainOnSaleOfSecurity-12 M-9 M-43 M13 M
GeneralAndAdministrativeExpense-39 M-38 M-35 M-38 M-21 M-74 M158 M162 M163 M275 M
Gross operating profit220 M230 M253 M-209 M-220 M-220 M349 M363 M371 M397 M
Income before tax4 M13 M24 M31 M41 M53 M10 M71 M26 M1,219 M
Income taxes4 M8 M9 M25 M13 M15 M4 M23 M21 M-54 M
Interest income536000.0956000.01 M4 M6 M8 M978000.01 M3 M7 M
InterestExpenseNonOperating50 M41 M41 M48 M51 M57 M62 M58 M68 M107 M
MiscOtherSpecialCharges-10 M-587000.0485 M520 M546 M-638000.01 M
Net income from total operations797000.0-18 M15 M6 M29 M38 M6 M48 M5 M1,273 M
NetIncomeCommonStockholders797000.0-18 M15 M6 M29 M38 M6 M48 M5 M1,273 M
NetIncomeContinuousOperations797000.0-18 M15 M6 M29 M38 M6 M48 M5 M1,273 M
NetNonOperatingInterestIncomeExpense-49 M-40 M-40 M-45 M-45 M-50 M-62 M-57 M-64 M-100 M
NonRecurringOperationExpense-3 M
Normalized income-233 M
Operating income43 M46 M57 M-413 M-435 M-447 M107 M119 M114 M-129 M
Operating income before depreciation (EBITDA)126 M125 M141 M157 M175 M192 M158 M220 M188 M1,299 M
OperatingExpense177 M184 M196 M204 M215 M227 M242 M244 M257 M294 M
Other income net-11 M16 M-7 M-489 M-521 M-549 M-352000.09 M43 M-1,420 M
OtherGandA-39 M-38 M-35 M-38 M-21 M-74 M158 M162 M163 M275 M
OtherOperatingExpenses-3 M-4 M-3 M-16 M59 M64 M71 M192 M
OtherWriteOff-6 M-5 M-6 M-4 M-10 M
RealizedCapitalGain2 M
RentAndLandingFees-39 M-38 M-35 M-38 M-21 M-21 M21 M
Revenue per share-1 M-1 M-20 M23 M26 M29 M65 M
SalariesAndWages-800000.0-1000000.0-11 M-13 M-18 M-18 M423000.0-7 M
Selling Gen & administrative expense108 M113 M121 M128 M134 M147 M158 M162 M163 M275 M
SellingAndMarketingExpense108 M113 M121 M128 M134 M147 M
SellingExpense108 M113 M121 M128 M134 M147 M
Special income/charges3 M
Total Income available for interest expense (EBIT)54 M54 M65 M80 M92 M110 M73 M129 M94 M1,326 M
Total common shares outstanding46 M45 M45 M46 M46 M47 M47 M48 M48 M47 M
Total net income797000.0-18 M15 M6 M29 M38 M6 M48 M5 M1,273 M
Total ordinary shares47 M47 M47 M47 M47 M47 M47 M47 M47 M47 M
Total revenues380 M404 M447 M485 M520 M546 M568 M590 M600 M941 M
TotalExpenses17 M9 M2 M-5 M-4 M7 M462 M471 M486 M838 M
TotalRevenue380 M404 M447 M485 M520 M546 M568 M590 M600 M941 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University