Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 2.108

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.7922159999999982.0642.10811.626Rising Trend9.799.79

SymbolDateCloseSignalTrendVolume
CCVIForward 209.79Rising Trend0.0339059
CCVIForward 199.79Rising Trend0.1269059
CCVIForward 189.79Rising Trend0.1299059
CCVIForward 179.79Rising Trend0.1469059
CCVIForward 169.79Rising Trend0.0859059
CCVIForward 159.79Rising Trend0.0679059
CCVIForward 149.79Rising Trend0.0649059
CCVIForward 139.79Rising Trend0.0099059
CCVIForward 129.79Declining Trend-0.0229059
CCVIForward 119.79Declining Trend-0.0459059
CCVIForward 109.79Rising Trend0.0159059
CCVIForward 99.79Rising Trend0.0139059
CCVIForward 89.79Declining Trend-0.0279059
CCVIForward 79.79Declining Trend-0.0059059
CCVIForward 69.79Rising Trend0.2529059
CCVIForward 59.79Rising Trend1.8769059
CCVIForward 49.79Rising Trend1.8739059
CCVIForward 39.79Rising Trend1.9079059
CCVIForward 29.79Rising Trend1.8829059
CCVIForward 19.79Rising Trend2.1119059
CCVI2022-07-019.79Rising Trend2.1089059
CCVI2022-06-309.79Rising Trend2.20214799
CCVI2022-06-299.7915Rising Trend2.2082635
CCVI2022-06-289.7901Rising Trend2.2318040
CCVI2022-06-279.79Rising Trend2.1712332
CCVI2022-06-249.79Rising Trend2.152656789
CCVI2022-06-239.79Rising Trend2.165656789
CCVI2022-06-229.79Rising Trend2.1123717
CCVI2022-06-219.78Rising Trend2.0684584
CCVI2022-06-179.79Rising Trend2.06434883
CCVI2022-06-169.78Rising Trend2.4646370
CCVI2022-06-159.8Rising Trend2.4765570
CCVI2022-06-149.78Rising Trend2.15875936
CCVI2022-06-139.7905Rising Trend2.26434419
CCVI2022-06-109.81Rising Trend2.586240253
CCVI2022-06-099.8003Rising Trend5.01518682
CCVI2022-06-089.8Rising Trend5.01163096
CCVI2022-06-079.785Rising Trend4.524252977
CCVI2022-06-069.78Rising Trend4.3785217224
CCVI2022-06-039.78Rising Trend4.61175687
CCVI2022-06-029.78Rising Trend4.60859994
CCVI2022-06-019.78Rising Trend4.70268970
CCVI2022-05-319.76Rising Trend4.561101476
CCVI2022-05-279.78Rising Trend4.78139558
CCVI2022-05-269.77Rising Trend4.6836022
CCVI2022-05-259.79Rising Trend4.668187221
CCVI2022-05-249.77Rising Trend4.3099710
CCVI2022-05-239.76Rising Trend4.24248916
CCVI2022-05-209.75Rising Trend4.195140439
CCVI2022-05-199.7672Rising Trend4.446952933
CCVI2022-05-189.768Rising Trend4.89436180
CCVI2022-05-179.7682Rising Trend4.9021266671
CCVI2022-05-169.77Rising Trend4.8136286
CCVI2022-05-139.78Rising Trend4.8437919
CCVI2022-05-129.79Rising Trend5.133229609
CCVI2022-05-119.79Rising Trend7.79345732
CCVI2022-05-109.79Rising Trend7.796123012
CCVI2022-05-099.81Rising Trend7.60353187
CCVI2022-05-069.82Rising Trend7.6811137
CCVI2022-05-059.81Rising Trend7.9031250
CCVI2022-05-049.815Rising Trend7.939163
CCVI2022-05-039.835Rising Trend7.939286
CCVI2022-05-029.84Rising Trend7.93115053
CCVI2022-04-299.81Rising Trend8.00623589
CCVI2022-04-289.84Rising Trend8.0821030
CCVI2022-04-279.81Rising Trend8.073126
CCVI2022-04-269.81Rising Trend7.98269
CCVI2022-04-259.81Rising Trend7.9232732
CCVI2022-04-229.82Rising Trend7.9371477
CCVI2022-04-219.82Rising Trend8.01610272
CCVI2022-04-209.85Rising Trend8.367849
CCVI2022-04-199.83Rising Trend8.4241704
CCVI2022-04-189.85Rising Trend8.1652956
CCVI2022-04-149.87Rising Trend8.3284126
CCVI2022-04-139.84Rising Trend8.9852256
CCVI2022-04-129.82Rising Trend11.62826
CCVI2022-04-119.845Rising Trend11.6263285
CCVI2022-04-089.865Rising Trend11.1935737
CCVI2022-04-079.84Rising Trend11.1691024746
CCVI2022-04-069.83Rising Trend10.4051624510
CCVI2022-04-059.79Rising Trend3.9253576
CCVI2022-04-049.8229Rising Trend3.942292
CCVI2022-04-019.84Rising Trend3.93228675
CCVI2022-03-319.82Rising Trend3.979237521
CCVI2022-03-309.78Rising Trend3.3438644
CCVI2022-03-299.786Rising Trend3.3438888
CCVI2022-03-289.785Rising Trend3.23311385
CCVI2022-03-259.78Rising Trend3.16620376
CCVI2022-03-249.77Rising Trend0.52519075
CCVI2022-03-239.7652Rising Trend0.558533
CCVI2022-03-229.805Rising Trend0.87841822
CCVI2022-03-219.79Rising Trend0.899803
CCVI2022-03-189.8Rising Trend0.62824369
CCVI2022-03-179.78Rising Trend0.72930669
CCVI2022-03-169.76Rising Trend1.031500686
CCVI2022-03-159.75Rising Trend0.5297208
CCVI2022-03-149.745Rising Trend0.547713761
CCVI2022-03-119.76Rising Trend1.6358386
CCVI2022-03-109.74Rising Trend1.5942387
CCVI2022-03-099.76Rising Trend1.5934149444
CCVI2022-03-089.75Declining Trend-2.528168817
CCVI2022-03-079.75Declining Trend-2.688568627
CCVI2022-03-049.78Declining Trend-1.12310984
CCVI2022-03-039.76Declining Trend-1.2536728
CCVI2022-03-029.74Declining Trend-0.9257886
CCVI2022-03-019.74Declining Trend-0.93229048
CCVI2022-02-289.74Declining Trend-1.05812289
CCVI2022-02-259.76Declining Trend-1.162691
CCVI2022-02-249.75Declining Trend-3.835611
CCVI2022-02-239.75Declining Trend-3.810655
CCVI2022-02-229.75Declining Trend-3.747732
CCVI2022-02-189.7601Declining Trend-3.6042847
CCVI2022-02-179.75Declining Trend-3.61912886
CCVI2022-02-169.75Declining Trend-3.449267
CCVI2022-02-159.76Declining Trend-3.1274306
CCVI2022-02-149.8Declining Trend-3.14716412
CCVI2022-02-119.78Declining Trend-3.15842027
CCVI2022-02-109.77Declining Trend-2.75733256
CCVI2022-02-099.77Declining Trend-2.7899120
CCVI2022-02-089.77Declining Trend-3.1592971
CCVI2022-02-079.8Declining Trend-2.8217609
CCVI2022-02-049.77Declining Trend-3.0125377
CCVI2022-02-039.79Declining Trend-3.08611776
CCVI2022-02-029.81Declining Trend-2.97920966
CCVI2022-02-019.81Declining Trend-2.68947324
CCVI2022-01-319.78Declining Trend-3.10635434
CCVI2022-01-289.78Declining Trend-3.23513774
CCVI2022-01-279.79Declining Trend-3.29792365
CCVI2022-01-269.74Declining Trend-6.41310751
CCVI2022-01-259.73Declining Trend-6.399249
CCVI2022-01-249.72Declining Trend-6.346212189
CCVI2022-01-219.74Declining Trend-5.78578559
CCVI2022-01-209.77Declining Trend-5.5619576
CCVI2022-01-199.77Declining Trend-5.391245150
CCVI2022-01-189.76Declining Trend-5.314105450
CCVI2022-01-149.78Declining Trend-5.139102800
CCVI2022-01-139.76Declining Trend-5.316626
CCVI2022-01-129.78Declining Trend-4.841598696
CCVI2022-01-119.77Declining Trend-5.482827859
CCVI2022-01-109.75Declining Trend-7.5453070
CCVI2022-01-079.78Declining Trend-7.08421540
CCVI2022-01-069.75Declining Trend-7.30923475
CCVI2022-01-059.75Declining Trend-7.43131521
CCVI2022-01-049.78Declining Trend-7.37438490
CCVI2022-01-039.76Declining Trend-7.14931314
CCVI2021-12-319.78Declining Trend-7.37410030
CCVI2021-12-309.76Declining Trend-7.3339245
CCVI2021-12-299.77Declining Trend-7.3518372
CCVI2021-12-289.85Declining Trend-9.917137386
CCVI2021-12-279.76Declining Trend-11.18426641
CCVI2021-12-239.77Declining Trend-11.05536636
CCVI2021-12-229.79Declining Trend-10.88914765
CCVI2021-12-219.8Declining Trend-10.793509908
CCVI2021-12-209.83Declining Trend-0.34427537
CCVI2021-12-179.88Declining Trend-0.29831887
CCVI2021-12-169.88Declining Trend-0.30691377
CCVI2021-12-159.87Declining Trend-0.38386616
CCVI2021-12-149.875Rising Trend0.24236888
CCVI2021-12-139.88Rising Trend0.204201097
CCVI2021-12-109.89Declining Trend-0.00918838
CCVI2021-12-099.88Rising Trend0.2812841
CCVI2021-12-089.88Rising Trend0.114364492
CCVI2021-12-079.83Declining Trend-1.83524913
CCVI2021-12-069.83Declining Trend-1.82327843
CCVI2021-12-039.87Declining Trend-1.49816282
CCVI2021-12-029.85Declining Trend-1.973660758
CCVI2021-12-019.86Declining Trend-1.035515507
CCVI2021-11-309.87Declining Trend-0.543826229
CCVI2021-11-299.88Rising Trend0.28259492
CCVI2021-11-269.86Rising Trend0.0981428
CCVI2021-11-249.88Rising Trend0.1897568
CCVI2021-11-239.9Rising Trend0.258266590
CCVI2021-11-229.91Rising Trend0.64579772
CCVI2021-11-199.93Rising Trend0.73933350
CCVI2021-11-189.92Rising Trend0.642146829
CCVI2021-11-179.89Rising Trend0.189237108
CCVI2021-11-169.88Declining Trend-0.03831866
CCVI2021-11-159.89Rising Trend0.11524586
CCVI2021-11-129.85Rising Trend0.0741232
CCVI2021-11-119.89Declining Trend-0.15515723
CCVI2021-11-109.89Rising Trend0.14311860
CCVI2021-11-099.89Rising Trend0.14311888
CCVI2021-11-089.89Rising Trend0.14512443
CCVI2021-11-059.9Rising Trend0.377480607
CCVI2021-11-049.93Rising Trend2.002300754
CCVI2021-11-039.89Rising Trend0.348486
CCVI2021-11-029.92Rising Trend0.65717199
CCVI2021-11-019.9Rising Trend0.62576350
CCVI2021-10-299.8Declining Trend-0.11251462
CCVI2021-10-289.84Rising Trend0.012541422
CCVI2021-10-279.86Rising Trend1.1581329
CCVI2021-10-269.86Rising Trend1.079107391
CCVI2021-10-259.84Rising Trend1.18515775
CCVI2021-10-229.795Rising Trend1.0182103
CCVI2021-10-219.83Rising Trend1.00713396
CCVI2021-10-209.84Rising Trend1.00811391
CCVI2021-10-199.83Rising Trend1.00810455
CCVI2021-10-189.79Rising Trend1.0385854
CCVI2021-10-159.79Rising Trend1.1072124
CCVI2021-10-149.8Rising Trend1.069318
CCVI2021-10-139.84Rising Trend1.07912482
CCVI2021-10-129.78Rising Trend1.011892
CCVI2021-10-119.78Rising Trend1.17261758
CCVI2021-10-089.79Rising Trend1.25366155
CCVI2021-10-079.81Rising Trend1.624041
CCVI2021-10-069.78Rising Trend2.93913507
CCVI2021-10-059.76Rising Trend3.228521
CCVI2021-10-049.77Rising Trend3.175202
CCVI2021-10-019.81Rising Trend3.22115047
CCVI2021-09-309.77Rising Trend3.11110359
CCVI2021-09-299.81Rising Trend3.16167055
CCVI2021-09-289.76Rising Trend2.817054
CCVI2021-09-279.82Rising Trend3.16321188
CCVI2021-09-249.78Rising Trend2.8973524
CCVI2021-09-239.8Rising Trend2.31710860
CCVI2021-09-229.82Rising Trend2.34111617
CCVI2021-09-219.79Rising Trend2.288184365
CCVI2021-09-209.77Rising Trend1.99183418
CCVI2021-09-179.82Rising Trend2.4922087
CCVI2021-09-169.81Rising Trend2.44246290
CCVI2021-09-159.8201Rising Trend2.4796340
CCVI2021-09-149.85Rising Trend2.5167918
CCVI2021-09-139.82Rising Trend2.192151353
CCVI2021-09-109.83Rising Trend2.40129783
CCVI2021-09-099.82Rising Trend2.87218583
CCVI2021-09-089.83Rising Trend4.2323602
CCVI2021-09-079.84Rising Trend4.33725608
CCVI2021-09-039.85Rising Trend4.48744492
CCVI2021-09-029.82Rising Trend4.413440653
CCVI2021-09-019.8Rising Trend3.408106774
CCVI2021-08-319.86Rising Trend4.1378559
CCVI2021-08-309.76Rising Trend3.3222737
CCVI2021-08-279.76Rising Trend3.44484728
CCVI2021-08-269.76Rising Trend3.368281029
CCVI2021-08-259.77Rising Trend3.05925605
CCVI2021-08-249.79Rising Trend3.10865903
CCVI2021-08-239.8Rising Trend3.15350739
CCVI2021-08-209.78Rising Trend3.027228
CCVI2021-08-199.76Rising Trend2.59544334
CCVI2021-08-189.78Rising Trend2.6426974
CCVI2021-08-179.78Rising Trend2.65918201
CCVI2021-08-169.79Rising Trend2.59115687
CCVI2021-08-139.8Rising Trend2.667219334
CCVI2021-08-129.78Rising Trend2.2529742
CCVI2021-08-119.8Rising Trend1.54837418
CCVI2021-08-109.8Rising Trend2.957197698
CCVI2021-08-099.8Rising Trend2.87511801
CCVI2021-08-069.8Rising Trend3.094470
CCVI2021-08-059.8Rising Trend3.13158144
CCVI2021-08-049.8Rising Trend2.65124249
CCVI2021-08-039.83Rising Trend3.11715315
CCVI2021-08-029.8Rising Trend3.04732556
CCVI2021-07-309.85Rising Trend3.31316271
CCVI2021-07-299.88Rising Trend3.27132744
CCVI2021-07-289.89Rising Trend2.82953831
CCVI2021-07-279.87Rising Trend2.6668385
CCVI2021-07-269.95Rising Trend2.668118678
CCVI2021-07-239.885Rising Trend1.9118354
CCVI2021-07-229.91Rising Trend1.5127665
CCVI2021-07-219.89Rising Trend1.4042457
CCVI2021-07-209.9Rising Trend1.4262915
CCVI2021-07-199.87Rising Trend1.21615293
CCVI2021-07-1610.0Rising Trend2.06447029
CCVI2021-07-159.99Rising Trend2.02938661
CCVI2021-07-1410.0Rising Trend1.41742415
CCVI2021-07-139.99Rising Trend2.73458261
CCVI2021-07-129.99Rising Trend2.63112599
CCVI2021-07-099.93Rising Trend3.2936244
CCVI2021-07-089.99Rising Trend3.38824677
CCVI2021-07-079.99Rising Trend2.96935263
CCVI2021-07-069.925Declining Trend-2.75211097
CCVI2021-07-029.84Declining Trend-2.8545760
CCVI2021-07-019.89Declining Trend-2.91528397
CCVI2021-06-309.86Declining Trend-3.08524879
Financials

CCVI Income Statement

Annual

Dec-20Dec-21
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense1000N/A
Research & development expense00
Operating income-1000-2 M
floaterest income00
floaterest expense00
Other income net0-2 M
Pre-tax Income (EBT)-1000-3 M
Income taxes00
Net income from total operations-1000-3 M
Minority floaterest00
Total net income-1000-3 M
Preferred dividendsN/AN/A
Net income available for common-1000-3 M
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-1000-2 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total0-0.05
Diluted EPS total0-0.05
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!