Cadiz Inc. logo

Cadiz Inc.

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Water

2.50
 
USD
  
0.17
  
(7.30%)
Optionable: Yes  Market Cap: 132 M  90-day average vol: 317,743

Previous close: 2.33  Open: 2.33  Bid: 2.93  Ask: 2.93
52 week range    
1.66   
   14.69
Peers   
CWT / 
MSEX / 
SJW / 
AWR / 
YORW / 
ARTNA / 
AWK / 
Last updated: Tuesday 5th July 2022
45
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
31
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARTNA

0.02290 B26.846.81

AWK

0.015529 B38.3155.42

AWR

0.01643 B36.388.88

CWT

0.01683 B28.259.46

MSEX

0.01192 B47.597.2

PCYO

0 B14.612.25

SJW

0.02182 B36.666.07

YORW

0.0181 B35.843.23
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 6.028

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.10041.9566.02842.686Rising Trend2.12.1

SymbolDateCloseSignalTrendVolume
CDZIForward 202.55Rising Trend5.007152287
CDZIForward 192.55Rising Trend6.088152287
CDZIForward 182.55Rising Trend3.04152287
CDZIForward 172.55Rising Trend6.891152287
CDZIForward 162.55Rising Trend8.727152287
CDZIForward 152.55Rising Trend9.043152287
CDZIForward 142.55Rising Trend8.809152287
CDZIForward 132.55Rising Trend9.019152287
CDZIForward 122.55Rising Trend11.477152287
CDZIForward 112.55Rising Trend9.245152287
CDZIForward 102.55Rising Trend8.431152287
CDZIForward 92.55Rising Trend8.309152287
CDZIForward 82.55Rising Trend7.154152287
CDZIForward 72.55Rising Trend6.308152287
CDZIForward 62.55Rising Trend6.514152287
CDZIForward 52.55Rising Trend2.604152287
CDZIForward 42.55Rising Trend5.876152287
CDZIForward 32.55Rising Trend7.535152287
CDZIForward 22.55Rising Trend7.552152287
CDZIForward 12.55Rising Trend6.013152287
CDZI2022-07-052.55Rising Trend6.028152287
CDZI2022-07-012.5Rising Trend4.564131176
CDZI2022-06-302.33Rising Trend1.956162360
CDZI2022-06-292.28Rising Trend4.929271196
CDZI2022-06-282.6Rising Trend15.443344210
CDZI2022-06-272.59Rising Trend14.99205524
CDZI2022-06-242.52Rising Trend14.0712903474
CDZI2022-06-232.57Rising Trend27.856537412
CDZI2022-06-222.25Rising Trend30.944554401
CDZI2022-06-212.01Rising Trend16.672228582
CDZI2022-06-171.92Rising Trend12.303247341
CDZI2022-06-161.94Rising Trend12.424171961
CDZI2022-06-152.13Rising Trend15.635237356
CDZI2022-06-141.97Rising Trend10.009301691
CDZI2022-06-132.08Rising Trend12.983163545
CDZI2022-06-102.09Rising Trend8.972146097
CDZI2022-06-092.24Rising Trend14.42427650
CDZI2022-06-082.25Rising Trend15.575212679
CDZI2022-06-072.25Rising Trend14.92257655
CDZI2022-06-062.09Rising Trend11.558241583
CDZI2022-06-032.21Rising Trend13.394111480
CDZI2022-06-022.07Rising Trend10.32481874
CDZI2022-06-011.91Rising Trend10.573147069
CDZI2022-05-312.02Rising Trend13.396187122
CDZI2022-05-272.1Rising Trend13.257142985
CDZI2022-05-262.17Rising Trend15.939180823
CDZI2022-05-252.17Rising Trend15.763188893
CDZI2022-05-242.08Rising Trend13.52582914
CDZI2022-05-232.06Rising Trend33.451100187
CDZI2022-05-202.05Rising Trend32.63209014
CDZI2022-05-191.99Rising Trend28.819114933
CDZI2022-05-181.92Rising Trend29.468133335
CDZI2022-05-171.88Rising Trend33.492217523
CDZI2022-05-161.8Rising Trend29.551258942
CDZI2022-05-131.92Rising Trend28.7231808
CDZI2022-05-121.99Rising Trend26.287154363
CDZI2022-05-112.0Rising Trend29.25278084
CDZI2022-05-102.02Rising Trend29.862439450
CDZI2022-05-091.92Rising Trend26.319304149
CDZI2022-05-062.04Rising Trend28.471254061
CDZI2022-05-052.04Rising Trend23.92257245
CDZI2022-05-042.11Rising Trend23.879342844
CDZI2022-05-032.06Rising Trend24.587425615
CDZI2022-05-022.05Rising Trend27.685312792
CDZI2022-04-291.98Rising Trend21.281450297
CDZI2022-04-281.92Rising Trend18.06240288
CDZI2022-04-271.8Rising Trend14.522313201
CDZI2022-04-261.78Rising Trend13.163326770
CDZI2022-04-251.84Rising Trend34.921505173
CDZI2022-04-221.96Rising Trend40.22292178
CDZI2022-04-212.03Rising Trend40.208208028
CDZI2022-04-202.09Rising Trend42.021325118
CDZI2022-04-191.98Rising Trend42.587357745
CDZI2022-04-181.86Rising Trend34.359357241
CDZI2022-04-141.93Rising Trend32.45163381
CDZI2022-04-132.02Rising Trend30.742309429
CDZI2022-04-121.96Rising Trend28.999726966
CDZI2022-04-112.01Rising Trend32.413388878
CDZI2022-04-082.21Rising Trend41.386175681
CDZI2022-04-072.19Rising Trend38.857579155
CDZI2022-04-062.41Rising Trend42.686628220
CDZI2022-04-052.21Rising Trend30.779345849
CDZI2022-04-042.17Rising Trend31.661224555
CDZI2022-04-012.15Rising Trend38.551228644
CDZI2022-03-312.07Rising Trend32.586180456
CDZI2022-03-302.18Rising Trend34.627475538
CDZI2022-03-292.33Rising Trend40.031533998
CDZI2022-03-282.13Rising Trend27.381132049
CDZI2022-03-252.15Rising Trend46.504143779
CDZI2022-03-242.15Rising Trend47.574283403
CDZI2022-03-232.21Rising Trend45.223502139
CDZI2022-03-222.15Rising Trend40.32538403
CDZI2022-03-212.22Rising Trend58.6851517182
CDZI2022-03-181.75Declining Trend-15.068632959
CDZI2022-03-171.67Declining Trend-22.185427911
CDZI2022-03-161.81Declining Trend-20.188251789
CDZI2022-03-151.85Declining Trend-29.496366225
CDZI2022-03-141.73Declining Trend-35.201393113
CDZI2022-03-111.83Declining Trend-26.351244467
CDZI2022-03-101.92Declining Trend-24.881132246
CDZI2022-03-092.0Declining Trend-30.7899781
CDZI2022-03-081.93Declining Trend-28.685187007
CDZI2022-03-072.01Declining Trend-30.507208489
CDZI2022-03-042.1Declining Trend-21.541130009
CDZI2022-03-032.06Declining Trend-33.63440827
CDZI2022-03-022.15Declining Trend-31.408111748
CDZI2022-03-012.31Declining Trend-35.074233457
CDZI2022-02-282.6Declining Trend-29.763254814
CDZI2022-02-252.33Declining Trend-36.362290695
CDZI2022-02-242.35Declining Trend-35.869263282
CDZI2022-02-232.0Declining Trend-54.307233831
CDZI2022-02-222.14Declining Trend-53.709207541
CDZI2022-02-182.26Declining Trend-37.721378060
CDZI2022-02-172.18Declining Trend-42.386233956
CDZI2022-02-162.28Declining Trend-42.387190726
CDZI2022-02-152.34Declining Trend-47.317365853
CDZI2022-02-142.2Declining Trend-63.13600813
CDZI2022-02-111.9Declining Trend-82.051496421
CDZI2022-02-101.93Declining Trend-74.95574218
CDZI2022-02-092.11Declining Trend-66.564389939
CDZI2022-02-082.17Declining Trend-70.16228116
CDZI2022-02-072.18Declining Trend-66.691196924
CDZI2022-02-042.25Declining Trend-65.795518360
CDZI2022-02-032.165Declining Trend-66.373601583
CDZI2022-02-022.34Declining Trend-66.219393546
CDZI2022-02-012.72Declining Trend-56.11147852
CDZI2022-01-312.81Declining Trend-58.458396377
CDZI2022-01-282.68Declining Trend-65.468524539
CDZI2022-01-272.5Declining Trend-75.065340546
CDZI2022-01-262.8Declining Trend-66.92397061
CDZI2022-01-252.99Declining Trend-69.698370861
CDZI2022-01-243.02Declining Trend-73.328246064
CDZI2022-01-213.03Declining Trend-65.285188059
CDZI2022-01-203.0Declining Trend-65.094218370
CDZI2022-01-193.15Declining Trend-64.903188897
CDZI2022-01-183.13Declining Trend-71.356206256
CDZI2022-01-143.31Declining Trend-77.353245936
CDZI2022-01-133.4Declining Trend-75.419181583
CDZI2022-01-123.54Declining Trend-65.677202123
CDZI2022-01-113.81Declining Trend-60.127190508
CDZI2022-01-103.63Declining Trend-66.825279625
CDZI2022-01-074.08Declining Trend-48.932152507
CDZI2022-01-064.04Declining Trend-50.137163893
CDZI2022-01-053.93Declining Trend-48.783267724
CDZI2022-01-043.95Declining Trend-58.263545994
CDZI2022-01-034.22Declining Trend-51.032357787
CDZI2021-12-313.86Declining Trend-61.944154564
CDZI2021-12-303.86Declining Trend-65.318428980
CDZI2021-12-293.55Declining Trend-85.954287205
CDZI2021-12-283.75Declining Trend-85.305254492
CDZI2021-12-273.74Declining Trend-96.845213251
CDZI2021-12-234.0Declining Trend-92.338196421
CDZI2021-12-224.07Declining Trend-92.739180370
CDZI2021-12-214.04Declining Trend-101.781321946
CDZI2021-12-203.89Declining Trend-131.838337315
CDZI2021-12-174.17Declining Trend-119.775884894
CDZI2021-12-164.26Declining Trend-117.838748569
CDZI2021-12-153.75Declining Trend-160.163605523
CDZI2021-12-143.78Declining Trend-161.536465582
CDZI2021-12-133.57Declining Trend-233.185551859
CDZI2021-12-103.86Declining Trend-224.513462688
CDZI2021-12-094.49Declining Trend-194.862228975
CDZI2021-12-084.62Declining Trend-192.787348682
CDZI2021-12-074.18Declining Trend-261.925448520
CDZI2021-12-064.01Declining Trend-278.938486178
CDZI2021-12-033.89Declining Trend-292.282471119
CDZI2021-12-023.86Declining Trend-290.387728535
CDZI2021-12-014.02Declining Trend-281.761420152
CDZI2021-11-304.05Declining Trend-288.4551061991
CDZI2021-11-294.33Declining Trend-266.289356238
CDZI2021-11-264.58Declining Trend-269.044396106
CDZI2021-11-244.88Declining Trend-255.798215595
CDZI2021-11-234.96Declining Trend-265.653300754
CDZI2021-11-225.06Declining Trend-271.056216150
CDZI2021-11-195.04Declining Trend-299.075555902
CDZI2021-11-185.52Declining Trend-271.621230209
CDZI2021-11-175.7Declining Trend-266.325300737
CDZI2021-11-165.7Declining Trend-267.058356945
CDZI2021-11-155.72Declining Trend-269.039304223
CDZI2021-11-125.83Declining Trend-323.558407934
CDZI2021-11-116.06Declining Trend-320.514161080
CDZI2021-11-106.11Declining Trend-320.791160066
CDZI2021-11-096.1Declining Trend-318.939127951
CDZI2021-11-086.03Declining Trend-369.909207554
CDZI2021-11-056.24Declining Trend-367.505117515
CDZI2021-11-046.23Declining Trend-373.168154480
CDZI2021-11-036.23Declining Trend-366.667228781
CDZI2021-11-026.03Declining Trend-373.429257001
CDZI2021-11-016.27Declining Trend-377.391210072
CDZI2021-10-296.07Declining Trend-389.717227821
CDZI2021-10-286.21Declining Trend-390.591225167
CDZI2021-10-276.04Declining Trend-397.029214863
CDZI2021-10-266.23Declining Trend-405.11255632
CDZI2021-10-256.18Declining Trend-413.506293409
CDZI2021-10-226.53Declining Trend-428.304307684
CDZI2021-10-216.71Declining Trend-419.788185189
CDZI2021-10-206.88Declining Trend-415.113280975
CDZI2021-10-197.05Declining Trend-410.589505871
CDZI2021-10-186.89Declining Trend-422.411295889
CDZI2021-10-157.34Declining Trend-465.872195002
CDZI2021-10-147.46Declining Trend-471.073336313
CDZI2021-10-137.35Declining Trend-475.557181074
CDZI2021-10-127.29Declining Trend-475.663224133
CDZI2021-10-116.81Declining Trend-534.998261973
CDZI2021-10-086.9Declining Trend-539.623267984
CDZI2021-10-077.06Declining Trend-542.401578914
CDZI2021-10-066.94Declining Trend-543.107361489
CDZI2021-10-056.81Declining Trend-550.636450716
CDZI2021-10-046.66Declining Trend-567.324585617
CDZI2021-10-016.81Declining Trend-555.365791460
CDZI2021-09-307.04Declining Trend-540.084650706
CDZI2021-09-296.71Declining Trend-561.388902144
CDZI2021-09-286.78Declining Trend-565.506880005
CDZI2021-09-277.1Declining Trend-539.039439246
CDZI2021-09-247.45Declining Trend-544.768434444
CDZI2021-09-237.53Declining Trend-537.704584465
CDZI2021-09-227.34Declining Trend-548.0841191229
CDZI2021-09-217.68Declining Trend-507.797920221
CDZI2021-09-208.11Declining Trend-481.8251056485
CDZI2021-09-179.0Declining Trend-445.3871123515
CDZI2021-09-168.66Declining Trend-490.327537096
CDZI2021-09-158.62Declining Trend-495.112707772
CDZI2021-09-148.83Declining Trend-480.272673811
CDZI2021-09-139.42Declining Trend-490.9972855097
CDZI2021-09-1010.29Declining Trend-247.72313067
CDZI2021-09-0911.28Declining Trend-218.996577502
CDZI2021-09-0811.39Declining Trend-212.0261225587
CDZI2021-09-0711.4Declining Trend-211.8771077968
CDZI2021-09-0313.39Rising Trend0.008646722
CDZI2021-09-0213.44Rising Trend3.097260710
CDZI2021-09-0113.43Rising Trend1.09184506
CDZI2021-08-3113.44Declining Trend-1.508242090
CDZI2021-08-3013.44Rising Trend3.054148379
CDZI2021-08-2713.57Rising Trend14.341220462
CDZI2021-08-2613.8Rising Trend22.427576032
CDZI2021-08-2513.99Rising Trend27.649819801
CDZI2021-08-2413.97Rising Trend27.687260756
CDZI2021-08-2314.01Rising Trend38.478241845
CDZI2021-08-2014.07Rising Trend36.527170917
CDZI2021-08-1914.05Rising Trend40.926477424
CDZI2021-08-1814.54Rising Trend65.189434187
CDZI2021-08-1714.55Rising Trend64.065562306
CDZI2021-08-1614.36Rising Trend53.956494888
CDZI2021-08-1314.01Rising Trend39.977454755
CDZI2021-08-1213.49Rising Trend13.092754660
CDZI2021-08-1113.36Declining Trend-0.133447657
CDZI2021-08-1013.47Rising Trend5.089712974
CDZI2021-08-0913.47Rising Trend5.321486574
CDZI2021-08-0613.19Declining Trend-10.097400024
CDZI2021-08-0513.19Declining Trend-8.819526475
CDZI2021-08-0413.21Declining Trend-7.481444251
CDZI2021-08-0313.19Declining Trend-10.514550911
CDZI2021-08-0213.16Declining Trend-6.762300251
CDZI2021-07-3013.55Rising Trend19.463594311
CDZI2021-07-2913.58Rising Trend23.865336467
CDZI2021-07-2813.47Rising Trend20.491667733
CDZI2021-07-2713.77Rising Trend42.496467132
CDZI2021-07-2613.82Rising Trend46.597371478
CDZI2021-07-2313.7Rising Trend42.484448571
CDZI2021-07-2213.55Rising Trend54.872276063
CDZI2021-07-2113.57Rising Trend52.567345255
CDZI2021-07-2013.55Rising Trend49.408347292
CDZI2021-07-1913.49Rising Trend47.824809506
CDZI2021-07-1613.53Rising Trend51.379207776
CDZI2021-07-1513.53Rising Trend48.968195434
CDZI2021-07-1413.77Rising Trend50.847237709
CDZI2021-07-1313.72Rising Trend49.817224906
CDZI2021-07-1213.7Rising Trend51.071177702
CDZI2021-07-0913.71Rising Trend52.462289283
CDZI2021-07-0814.26Rising Trend70.304514931
CDZI2021-07-0714.44Rising Trend78.888253480
CDZI2021-07-0614.33Rising Trend78.993443907
CDZI2021-07-0214.48Rising Trend91.788418369
CDZI2021-07-0114.43Rising Trend104.648420765
CDZI2021-06-3013.6Rising Trend70.747968569
CDZI2021-06-2913.61Rising Trend72.578294926
CDZI2021-06-2813.34Rising Trend69.231179129
CDZI2021-06-2513.22Rising Trend71.41851120
CDZI2021-06-2412.87Rising Trend43.029134010
CDZI2021-06-2312.68Rising Trend58.555101640
CDZI2021-06-2212.67Rising Trend52.707494639
CDZI2021-06-2112.66Rising Trend41.788206140
CDZI2021-06-1812.6Rising Trend38.585667902
CDZI2021-06-1713.03Rising Trend65.226623471
CDZI2021-06-1613.12Rising Trend72.436217288
CDZI2021-06-1513.17Rising Trend72.944229079
CDZI2021-06-1413.19Rising Trend72.813170154
CDZI2021-06-1113.15Rising Trend75.55283104
CDZI2021-06-1013.18Rising Trend77.184330745
CDZI2021-06-0913.22Rising Trend71.574246525
CDZI2021-06-0813.18Rising Trend70.18204853
CDZI2021-06-0713.23Rising Trend72.353174799
CDZI2021-06-0413.19Rising Trend77.163170473
CDZI2021-06-0313.13Rising Trend83.672434062
CDZI2021-06-0213.79Rising Trend112.528246111
CDZI2021-06-0113.74Rising Trend112.43351324
CDZI2021-05-2813.76Rising Trend117.077381885
CDZI2021-05-2713.25Rising Trend101.453289708
CDZI2021-05-2613.09Rising Trend105.32894128
CDZI2021-05-2512.83Rising Trend122.224238829
CDZI2021-05-2412.79Rising Trend115.868229086
CDZI2021-05-2112.53Rising Trend99.432480559
CDZI2021-05-2012.01Rising Trend72.65128399
CDZI2021-05-1911.93Rising Trend69.584103321
CDZI2021-05-1811.84Rising Trend70.405139610
CDZI2021-05-1711.88Rising Trend70.164127448
CDZI2021-05-1412.04Rising Trend71.902233946
CDZI2021-05-1311.99Rising Trend74.186110375
CDZI2021-05-1211.92Rising Trend74.184178408
CDZI2021-05-1111.68Rising Trend70.419130935
CDZI2021-05-1012.01Rising Trend74.008183048
CDZI2021-05-0712.09Rising Trend76.797201329
CDZI2021-05-0611.83Rising Trend72.097284232
CDZI2021-05-0511.78Rising Trend77.199309832
CDZI2021-05-0411.76Rising Trend76.203313847
CDZI2021-05-0311.85Rising Trend79.835209685
CDZI2021-04-3011.65Rising Trend78.189166321
CDZI2021-04-2911.51Rising Trend73.326383607
CDZI2021-04-2811.01Rising Trend62.37383195
CDZI2021-04-2711.16Rising Trend83.627114969
CDZI2021-04-2611.09Rising Trend77.726187551
CDZI2021-04-2311.05Rising Trend66.978354095
CDZI2021-04-2211.65Rising Trend86.11538465
CDZI2021-04-2111.05Rising Trend51.57724533
CDZI2021-04-209.93Declining Trend-28.789424563
CDZI2021-04-1910.05Declining Trend-22.713203870
CDZI2021-04-1610.47Declining Trend-13.747300862
CDZI2021-04-1510.48Declining Trend-10.107138316
CDZI2021-04-1410.37Declining Trend-11.079143815
CDZI2021-04-1310.14Declining Trend-13.976193806
CDZI2021-04-1210.07Declining Trend-15.063111353
CDZI2021-04-0910.04Declining Trend-15.12260060
CDZI2021-04-089.75Declining Trend-22.87463262
CDZI2021-04-079.7Declining Trend-21.689103675
CDZI2021-04-069.62Declining Trend-22.601176107
CDZI2021-04-059.63Declining Trend-21.696119701
CDZI2021-04-019.62Declining Trend-20.324197989
CDZI2021-03-319.59Declining Trend-15.199238432
CDZI2021-03-309.33Declining Trend-21.042345312
CDZI2021-03-299.32Declining Trend-15.505318062
CDZI2021-03-269.27Declining Trend-21.35450477
CDZI2021-03-259.02Declining Trend-42.94513943
CDZI2021-03-248.78Declining Trend-61.432339424
CDZI2021-03-238.75Declining Trend-65.364379890
CDZI2021-03-228.86Declining Trend-61.535306535
CDZI2021-03-199.39Declining Trend-44.867502248
CDZI2021-03-1810.0Declining Trend-13.585247762
CDZI2021-03-1710.38Declining Trend-1.128159971
CDZI2021-03-1610.99Rising Trend8.00463300
CDZI2021-03-1510.97Rising Trend8.05795805
CDZI2021-03-1211.005Rising Trend8.928133987
CDZI2021-03-1111.02Rising Trend9.33896799
CDZI2021-03-1011.0Rising Trend8.90894949
CDZI2021-03-0910.96Rising Trend8.45106770
CDZI2021-03-0811.01Rising Trend8.78136552
CDZI2021-03-0511.0Rising Trend9.031109795
CDZI2021-03-0410.91Rising Trend7.19773067
CDZI2021-03-0310.96Rising Trend10.07556078
CDZI2021-03-0210.94Rising Trend10.3688893
CDZI2021-03-0111.02Rising Trend19.17278689
CDZI2021-02-2610.87Rising Trend17.79991347
CDZI2021-02-2511.11Rising Trend17.26551393
CDZI2021-02-2411.24Rising Trend14.15778191
CDZI2021-02-2311.28Rising Trend13.91965467
CDZI2021-02-2211.36Rising Trend13.96398097
CDZI2021-02-1911.33Rising Trend14.138136063
CDZI2021-02-1811.38Rising Trend15.582137498
CDZI2021-02-1711.28Rising Trend16.8998618
CDZI2021-02-1611.35Rising Trend16.85871352
CDZI2021-02-1211.45Rising Trend18.355101835
CDZI2021-02-1111.44Rising Trend20.054126301
CDZI2021-02-1011.43Rising Trend19.596169177
CDZI2021-02-0911.38Rising Trend18.637120435
CDZI2021-02-0811.3Rising Trend17.51495963
CDZI2021-02-0511.18Rising Trend16.40963180
CDZI2021-02-0411.19Rising Trend16.51666571
CDZI2021-02-0311.19Rising Trend15.62105397
CDZI2021-02-0211.23Rising Trend18.678100382
CDZI2021-02-0111.17Rising Trend17.538107724
CDZI2021-01-2911.16Rising Trend25.596171954
CDZI2021-01-2811.18Rising Trend25.645186065
CDZI2021-01-2711.16Rising Trend22.74186348
CDZI2021-01-2611.19Rising Trend19.137105488
CDZI2021-01-2511.2Rising Trend18.843238536
CDZI2021-01-2211.05Rising Trend15.128110383
CDZI2021-01-2110.99Rising Trend15.001111441
CDZI2021-01-2011.0Rising Trend15.798114282
CDZI2021-01-1911.01Rising Trend18.48771052
CDZI2021-01-1511.01Rising Trend16.58886743
CDZI2021-01-1410.96Rising Trend16.601311232
CDZI2021-01-1310.87Rising Trend15.883169132
CDZI2021-01-1210.79Rising Trend14.329207646
CDZI2021-01-1110.56Rising Trend9.51790144
CDZI2021-01-0810.5Rising Trend8.69164888
CDZI2021-01-0710.47Rising Trend8.755236375
CDZI2021-01-0610.42Rising Trend7.795198342
CDZI2021-01-0510.42Rising Trend6.92273147
CDZI2021-01-0410.51Rising Trend10.55864660
CDZI2020-12-3110.65Rising Trend10.97573553
CDZI2020-12-3010.66Rising Trend18.48163342
Financials

CDZI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues362000301000336000304000412000437000440000441000541000
Cost of sales17100030100010300064000-292000-274000-258000-265000-381000
Gross operating profit-159000-254000-21000-30000412000437000440000441000541000
Selling Gen & administrative expense13 M13 M10 M14 M9 M13 M11 M12 M12 M
Research & development expense000000000
Operating income-13 M-14 M-10 M-14 M-9 M-13 M-11 M-12 M-12 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-1 M070000-2 M-6 M2 M226000-12 M
Pre-tax Income (EBT)-20 M-23 M-19 M-24 M-26 M-34 M-26 M-29 M-36 M
Income taxes-31100060004000400040004000600060007000
Net income from total operations-20 M-23 M-19 M-24 M-26 M-34 M-26 M-30 M-38 M
Minority floaterest000000000
Total net income-20 M-23 M-19 M-24 M-26 M-34 M-26 M-30 M-38 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-20 M-23 M-19 M-24 M-26 M-34 M-26 M-30 M-38 M
Depreciation350000254000254000270000292000274000258000265000381000
Amortization000000000
Operating income before depreciation (EBITDA)-13 M-15 M-10 M-14 M-11 M-19 M-9 M-12 M-24 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.27-1.46-1.15-1.35-1.41-1.5-1.09-1.11-1.11
Diluted EPS total-1.27-1.46-1.15-1.35-1.41-1.5-1.09-1.11-1.11
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!