Chatham Lodging Trust (REIT) of Beneficial Interest
CLDT
NYE
Sector: Real Estate
Industry: REIT - Hotel & Motel
10.47
USD
0.02
(0.19%)
Optionable: Yes Market Cap: 512 M 90-day average vol: 335,478
Previous close: 10.45 Open: 10.38 Bid: 10.94 Ask: 10.94
52 week range
9.59 15.12
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.26 |
Price per Book TTM ($) | 0.65 |
PE Ratio (TTM) | -14.00 |
Book Value per Share ($) | 16.08 |
5 Year PE Range-29.5 |
Returns
7 Day Return | -0.38% | |
1 Month Return | -18.58% | |
3 Month Return | -25.00% | |
1 Year Return | -13.83% | |
3 Year Return | -41.29% | |
5 Year Return | -37.30% | |
YTD Return | -23.69% |
Risk
Financial Health
Technicals
RSI (14 Day) | 36.50 |
14 Day SMA ($) | 10.51 |
14 Day EMA ($) | 10.76 |
Money Flow Index | 39.20 |
Average True Range | 0.54 |
50 Day SMA ($) | 12.30 |
200 Day SMA ($) | 13.00 |
ADX | 9.43 |
MACD | -0.61 |
Growth
Free Cash Flow QoQ Growth | -140.30% |
Free Cash Flow YoY Growth | -244.17% |
Revenue YoY Growth | 40.75% |
EPS QoQ Growth | -14.81% |
Revenue QoQ Growth | -4.25% |
EPS YoY Growth | -71.60% |
Profitability
Chart
News
Chatham Lodging (CLDT) Q4 FFO and Revenues Miss Estimates
Yahoo Finance 2/24/2022
Chatham Lodging Trust FFO of $0.12 beats by $0.03, revenue of $57.32M beats by $1.3M
Seeking Alpha 2/24/2022
Chatham Lodging Trust Announces Solid Fourth Quarter 2021 Results
Yahoo Finance 2/24/2022
Chatham Lodging Trust Q4 Earnings Preview
Seeking Alpha 2/23/2022
Chatham Lodging Announces Date of 2022 Annual Meeting of Shareholders
Yahoo Finance 2/22/2022
Management company named at new Home2 Suites by Hilton hotel in Woodland Hills
Yahoo Finance 2/14/2022
Strong week for Chatham Lodging Trust (NYSE:CLDT) shareholders doesn't alleviate pain of three-year loss
Yahoo Finance 2/5/2022
Chatham Lodging Trust: Looking Better Than Ever
Seeking Alpha 1/28/2022
Duke Realty (DRE) Q4 FFO and Revenues Miss Estimates
Yahoo Finance 1/26/2022
New 170-room Home2 Suites by Hilton hotel opens in Woodland Hills
Yahoo Finance 1/26/2022
Chatham Lodging Trust Announces Opening of 170-suite Home2 Suites by Hilton Woodland Hills Los Angeles
Yahoo Finance 1/26/2022
Boston Properties (BXP) Beats Q4 FFO Estimates
Yahoo Finance 1/26/2022
Chatham Lodging Trust Announces 2021 Distribution Characterization
Yahoo Finance 1/25/2022
Chatham Lodging Trust Announces Fourth Quarter Earnings Call to be Held on Thursday, February 24, 2022
Yahoo Finance 1/11/2022
Chatham Lodging Announces Preferred Dividend
Yahoo Finance 12/10/2021
Chatham Lodging Trust Reit (CLDT) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/4/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.968
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.3024 | -1.208 | -0.968 | 0.798 | Declining Trend | 12.3 | 12.3 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLDT | Forward 20 | 10.47 | Declining Trend | -0.599 | 186811 |
| CLDT | Forward 19 | 10.47 | Declining Trend | -0.522 | 186811 |
| CLDT | Forward 18 | 10.47 | Declining Trend | -0.533 | 186811 |
| CLDT | Forward 17 | 10.47 | Declining Trend | -0.516 | 186811 |
| CLDT | Forward 16 | 10.47 | Declining Trend | -0.534 | 186811 |
| CLDT | Forward 15 | 10.47 | Declining Trend | -0.638 | 186811 |
| CLDT | Forward 14 | 10.47 | Declining Trend | -0.69 | 186811 |
| CLDT | Forward 13 | 10.47 | Declining Trend | -0.614 | 186811 |
| CLDT | Forward 12 | 10.47 | Declining Trend | -0.61 | 186811 |
| CLDT | Forward 11 | 10.47 | Declining Trend | -0.693 | 186811 |
| CLDT | Forward 10 | 10.47 | Declining Trend | -0.738 | 186811 |
| CLDT | Forward 9 | 10.47 | Declining Trend | -0.766 | 186811 |
| CLDT | Forward 8 | 10.47 | Declining Trend | -0.733 | 186811 |
| CLDT | Forward 7 | 10.47 | Declining Trend | -0.793 | 186811 |
| CLDT | Forward 6 | 10.47 | Declining Trend | -0.771 | 186811 |
| CLDT | Forward 5 | 10.47 | Declining Trend | -0.934 | 186811 |
| CLDT | Forward 4 | 10.47 | Declining Trend | -0.975 | 186811 |
| CLDT | Forward 3 | 10.47 | Declining Trend | -0.933 | 186811 |
| CLDT | Forward 2 | 10.47 | Declining Trend | -0.983 | 186811 |
| CLDT | Forward 1 | 10.47 | Declining Trend | -0.995 | 186811 |
| CLDT | 2022-07-01 | 10.47 | Declining Trend | -0.968 | 186811 |
| CLDT | 2022-06-30 | 10.45 | Declining Trend | -0.823 | 300540 |
| CLDT | 2022-06-29 | 10.37 | Declining Trend | -0.861 | 219290 |
| CLDT | 2022-06-28 | 10.49 | Declining Trend | -0.793 | 308883 |
| CLDT | 2022-06-27 | 10.51 | Declining Trend | -0.811 | 212709 |
| CLDT | 2022-06-24 | 10.47 | Declining Trend | -0.944 | 403071 |
| CLDT | 2022-06-23 | 9.92 | Declining Trend | -1.208 | 466076 |
| CLDT | 2022-06-22 | 9.97 | Declining Trend | -1.128 | 329531 |
| CLDT | 2022-06-21 | 10.26 | Declining Trend | -1.028 | 360942 |
| CLDT | 2022-06-17 | 10.25 | Declining Trend | -1.119 | 908461 |
| CLDT | 2022-06-16 | 10.62 | Declining Trend | -0.791 | 279514 |
| CLDT | 2022-06-15 | 11.39 | Declining Trend | -0.618 | 287187 |
| CLDT | 2022-06-14 | 10.97 | Declining Trend | -0.714 | 279293 |
| CLDT | 2022-06-13 | 11.01 | Declining Trend | -0.768 | 277570 |
| CLDT | 2022-06-10 | 12.26 | Declining Trend | -0.372 | 318860 |
| CLDT | 2022-06-09 | 13.1 | Declining Trend | -0.232 | 386213 |
| CLDT | 2022-06-08 | 13.53 | Declining Trend | -0.091 | 410637 |
| CLDT | 2022-06-07 | 13.48 | Declining Trend | -0.107 | 478025 |
| CLDT | 2022-06-06 | 13.26 | Declining Trend | -0.256 | 387159 |
| CLDT | 2022-06-03 | 12.86 | Declining Trend | -0.433 | 389806 |
| CLDT | 2022-06-02 | 13.0 | Declining Trend | -0.284 | 430056 |
| CLDT | 2022-06-01 | 13.03 | Declining Trend | -0.231 | 635078 |
| CLDT | 2022-05-31 | 12.74 | Declining Trend | -0.429 | 475632 |
| CLDT | 2022-05-27 | 12.87 | Declining Trend | -0.32 | 186550 |
| CLDT | 2022-05-26 | 12.45 | Declining Trend | -0.428 | 151514 |
| CLDT | 2022-05-25 | 12.14 | Declining Trend | -0.535 | 211518 |
| CLDT | 2022-05-24 | 11.96 | Declining Trend | -0.578 | 215784 |
| CLDT | 2022-05-23 | 11.94 | Declining Trend | -0.57 | 222482 |
| CLDT | 2022-05-20 | 11.8 | Declining Trend | -0.612 | 319982 |
| CLDT | 2022-05-19 | 12.3 | Declining Trend | -0.434 | 263984 |
| CLDT | 2022-05-18 | 12.56 | Declining Trend | -0.216 | 341951 |
| CLDT | 2022-05-17 | 12.77 | Declining Trend | -0.157 | 229300 |
| CLDT | 2022-05-16 | 12.15 | Declining Trend | -0.293 | 219698 |
| CLDT | 2022-05-13 | 11.95 | Declining Trend | -0.444 | 277679 |
| CLDT | 2022-05-12 | 11.84 | Declining Trend | -0.442 | 272401 |
| CLDT | 2022-05-11 | 12.04 | Declining Trend | -0.516 | 439518 |
| CLDT | 2022-05-10 | 12.02 | Declining Trend | -0.498 | 523481 |
| CLDT | 2022-05-09 | 11.92 | Declining Trend | -0.515 | 341832 |
| CLDT | 2022-05-06 | 12.92 | Declining Trend | -0.194 | 272779 |
| CLDT | 2022-05-05 | 12.85 | Declining Trend | -0.213 | 636078 |
| CLDT | 2022-05-04 | 13.63 | Rising Trend | 0.361 | 284469 |
| CLDT | 2022-05-03 | 13.72 | Rising Trend | 0.457 | 274693 |
| CLDT | 2022-05-02 | 13.84 | Rising Trend | 0.49 | 329674 |
| CLDT | 2022-04-29 | 14.36 | Rising Trend | 0.685 | 238248 |
| CLDT | 2022-04-28 | 14.96 | Rising Trend | 0.798 | 262899 |
| CLDT | 2022-04-27 | 14.58 | Rising Trend | 0.655 | 337897 |
| CLDT | 2022-04-26 | 14.44 | Rising Trend | 0.617 | 331462 |
| CLDT | 2022-04-25 | 14.51 | Rising Trend | 0.6 | 400971 |
| CLDT | 2022-04-22 | 14.18 | Rising Trend | 0.423 | 479843 |
| CLDT | 2022-04-21 | 14.01 | Rising Trend | 0.344 | 189205 |
| CLDT | 2022-04-20 | 14.06 | Rising Trend | 0.512 | 287585 |
| CLDT | 2022-04-19 | 13.79 | Rising Trend | 0.424 | 279132 |
| CLDT | 2022-04-18 | 13.64 | Rising Trend | 0.391 | 176978 |
| CLDT | 2022-04-14 | 13.74 | Rising Trend | 0.376 | 266103 |
| CLDT | 2022-04-13 | 13.8 | Rising Trend | 0.429 | 268882 |
| CLDT | 2022-04-12 | 13.26 | Rising Trend | 0.252 | 164127 |
| CLDT | 2022-04-11 | 12.98 | Rising Trend | 0.259 | 338267 |
| CLDT | 2022-04-08 | 12.81 | Rising Trend | 0.261 | 296598 |
| CLDT | 2022-04-07 | 12.82 | Rising Trend | 0.26 | 229141 |
| CLDT | 2022-04-06 | 13.19 | Rising Trend | 0.381 | 286723 |
| CLDT | 2022-04-05 | 13.55 | Rising Trend | 0.535 | 311161 |
| CLDT | 2022-04-04 | 13.96 | Rising Trend | 0.725 | 257986 |
| CLDT | 2022-04-01 | 14.0 | Rising Trend | 0.744 | 294214 |
| CLDT | 2022-03-31 | 13.79 | Rising Trend | 0.675 | 263757 |
| CLDT | 2022-03-30 | 13.71 | Rising Trend | 0.598 | 172005 |
| CLDT | 2022-03-29 | 13.97 | Rising Trend | 0.604 | 540954 |
| CLDT | 2022-03-28 | 13.44 | Rising Trend | 0.302 | 221444 |
| CLDT | 2022-03-25 | 13.5 | Rising Trend | 0.281 | 347013 |
| CLDT | 2022-03-24 | 13.22 | Rising Trend | 0.181 | 405220 |
| CLDT | 2022-03-23 | 13.27 | Rising Trend | 0.203 | 235932 |
| CLDT | 2022-03-22 | 13.63 | Rising Trend | 0.421 | 338777 |
| CLDT | 2022-03-21 | 13.51 | Rising Trend | 0.354 | 233598 |
| CLDT | 2022-03-18 | 13.85 | Rising Trend | 0.426 | 564990 |
| CLDT | 2022-03-17 | 13.84 | Rising Trend | 0.428 | 203377 |
| CLDT | 2022-03-16 | 13.93 | Rising Trend | 0.495 | 582944 |
| CLDT | 2022-03-15 | 13.68 | Rising Trend | 0.343 | 315942 |
| CLDT | 2022-03-14 | 13.87 | Rising Trend | 0.48 | 179453 |
| CLDT | 2022-03-11 | 14.05 | Rising Trend | 0.617 | 192866 |
| CLDT | 2022-03-10 | 14.16 | Rising Trend | 0.613 | 414655 |
| CLDT | 2022-03-09 | 13.9 | Rising Trend | 0.576 | 400818 |
| CLDT | 2022-03-08 | 13.54 | Rising Trend | 0.487 | 390484 |
| CLDT | 2022-03-07 | 13.37 | Rising Trend | 0.46 | 330186 |
| CLDT | 2022-03-04 | 13.75 | Rising Trend | 0.577 | 230568 |
| CLDT | 2022-03-03 | 13.77 | Rising Trend | 0.514 | 163020 |
| CLDT | 2022-03-02 | 14.04 | Rising Trend | 0.524 | 336868 |
| CLDT | 2022-03-01 | 13.22 | Rising Trend | 0.144 | 395813 |
| CLDT | 2022-02-28 | 13.75 | Rising Trend | 0.341 | 509725 |
| CLDT | 2022-02-25 | 13.8 | Rising Trend | 0.366 | 367342 |
| CLDT | 2022-02-24 | 13.99 | Rising Trend | 0.413 | 407545 |
| CLDT | 2022-02-23 | 14.04 | Rising Trend | 0.437 | 522567 |
| CLDT | 2022-02-22 | 14.19 | Rising Trend | 0.6 | 249448 |
| CLDT | 2022-02-18 | 14.45 | Rising Trend | 0.652 | 226096 |
| CLDT | 2022-02-17 | 14.7 | Rising Trend | 0.699 | 333755 |
| CLDT | 2022-02-16 | 14.93 | Rising Trend | 0.792 | 431230 |
| CLDT | 2022-02-15 | 14.75 | Rising Trend | 0.732 | 445977 |
| CLDT | 2022-02-14 | 13.94 | Rising Trend | 0.321 | 320164 |
| CLDT | 2022-02-11 | 14.08 | Rising Trend | 0.419 | 342681 |
| CLDT | 2022-02-10 | 14.24 | Rising Trend | 0.605 | 308155 |
| CLDT | 2022-02-09 | 14.44 | Rising Trend | 0.629 | 431392 |
| CLDT | 2022-02-08 | 14.24 | Rising Trend | 0.664 | 286444 |
| CLDT | 2022-02-07 | 14.44 | Rising Trend | 0.697 | 506234 |
| CLDT | 2022-02-04 | 14.06 | Rising Trend | 0.615 | 608057 |
| CLDT | 2022-02-03 | 13.55 | Rising Trend | 0.301 | 560911 |
| CLDT | 2022-02-02 | 13.49 | Rising Trend | 0.262 | 591026 |
| CLDT | 2022-02-01 | 13.21 | Rising Trend | 0.063 | 346542 |
| CLDT | 2022-01-31 | 13.27 | Rising Trend | 0.005 | 320372 |
| CLDT | 2022-01-28 | 12.78 | Declining Trend | -0.147 | 291022 |
| CLDT | 2022-01-27 | 12.57 | Declining Trend | -0.2 | 312131 |
| CLDT | 2022-01-26 | 12.78 | Declining Trend | -0.126 | 596375 |
| CLDT | 2022-01-25 | 13.05 | Rising Trend | 0.015 | 274139 |
| CLDT | 2022-01-24 | 13.04 | Rising Trend | 0.021 | 274879 |
| CLDT | 2022-01-21 | 13.1 | Rising Trend | 0.033 | 437248 |
| CLDT | 2022-01-20 | 13.25 | Rising Trend | 0.079 | 239368 |
| CLDT | 2022-01-19 | 13.63 | Rising Trend | 0.216 | 253291 |
| CLDT | 2022-01-18 | 13.76 | Rising Trend | 0.259 | 265868 |
| CLDT | 2022-01-14 | 13.83 | Rising Trend | 0.27 | 214680 |
| CLDT | 2022-01-13 | 13.75 | Rising Trend | 0.253 | 280520 |
| CLDT | 2022-01-12 | 13.52 | Rising Trend | 0.246 | 344318 |
| CLDT | 2022-01-11 | 13.65 | Rising Trend | 0.241 | 188567 |
| CLDT | 2022-01-10 | 13.44 | Rising Trend | 0.276 | 378393 |
| CLDT | 2022-01-07 | 13.73 | Rising Trend | 0.367 | 412600 |
| CLDT | 2022-01-06 | 13.54 | Rising Trend | 0.358 | 316507 |
| CLDT | 2022-01-05 | 13.34 | Rising Trend | 0.274 | 285108 |
| CLDT | 2022-01-04 | 13.71 | Rising Trend | 0.379 | 242272 |
| CLDT | 2022-01-03 | 13.7 | Rising Trend | 0.421 | 278577 |
| CLDT | 2021-12-31 | 13.72 | Rising Trend | 0.333 | 210665 |
| CLDT | 2021-12-30 | 13.66 | Rising Trend | 0.327 | 206697 |
| CLDT | 2021-12-29 | 13.6 | Rising Trend | 0.334 | 195938 |
| CLDT | 2021-12-28 | 13.55 | Rising Trend | 0.365 | 110005 |
| CLDT | 2021-12-27 | 13.75 | Rising Trend | 0.367 | 138466 |
| CLDT | 2021-12-23 | 13.71 | Rising Trend | 0.381 | 184711 |
| CLDT | 2021-12-22 | 13.82 | Rising Trend | 0.39 | 213931 |
| CLDT | 2021-12-21 | 13.52 | Rising Trend | 0.315 | 340025 |
| CLDT | 2021-12-20 | 13.07 | Rising Trend | 0.221 | 225222 |
| CLDT | 2021-12-17 | 13.16 | Rising Trend | 0.256 | 893279 |
| CLDT | 2021-12-16 | 13.11 | Rising Trend | 0.231 | 263424 |
| CLDT | 2021-12-15 | 13.18 | Rising Trend | 0.238 | 346344 |
| CLDT | 2021-12-14 | 13.2 | Rising Trend | 0.269 | 483696 |
| CLDT | 2021-12-13 | 12.87 | Rising Trend | 0.148 | 322539 |
| CLDT | 2021-12-10 | 13.0 | Rising Trend | 0.257 | 267474 |
| CLDT | 2021-12-09 | 13.0 | Rising Trend | 0.234 | 266199 |
| CLDT | 2021-12-08 | 13.12 | Rising Trend | 0.326 | 385159 |
| CLDT | 2021-12-07 | 12.67 | Rising Trend | 0.134 | 183613 |
| CLDT | 2021-12-06 | 12.8 | Rising Trend | 0.133 | 232686 |
| CLDT | 2021-12-03 | 12.13 | Rising Trend | 0.026 | 196533 |
| CLDT | 2021-12-02 | 12.26 | Declining Trend | -0.015 | 361261 |
| CLDT | 2021-12-01 | 11.72 | Declining Trend | -0.195 | 424199 |
| CLDT | 2021-11-30 | 11.91 | Declining Trend | -0.117 | 357829 |
| CLDT | 2021-11-29 | 12.32 | Rising Trend | 0.058 | 330224 |
| CLDT | 2021-11-26 | 12.11 | Declining Trend | -0.034 | 500779 |
| CLDT | 2021-11-24 | 12.8 | Rising Trend | 0.322 | 250182 |
| CLDT | 2021-11-23 | 12.59 | Rising Trend | 0.277 | 238757 |
| CLDT | 2021-11-22 | 12.37 | Rising Trend | 0.22 | 395695 |
| CLDT | 2021-11-19 | 12.56 | Rising Trend | 0.32 | 335984 |
| CLDT | 2021-11-18 | 12.59 | Rising Trend | 0.334 | 193734 |
| CLDT | 2021-11-17 | 12.84 | Rising Trend | 0.41 | 334019 |
| CLDT | 2021-11-16 | 12.85 | Rising Trend | 0.392 | 228530 |
| CLDT | 2021-11-15 | 13.03 | Rising Trend | 0.403 | 129153 |
| CLDT | 2021-11-12 | 12.94 | Rising Trend | 0.434 | 145188 |
| CLDT | 2021-11-11 | 13.04 | Rising Trend | 0.471 | 111967 |
| CLDT | 2021-11-10 | 13.33 | Rising Trend | 0.495 | 197162 |
| CLDT | 2021-11-09 | 13.46 | Rising Trend | 0.542 | 260989 |
| CLDT | 2021-11-08 | 13.54 | Rising Trend | 0.545 | 152932 |
| CLDT | 2021-11-05 | 13.91 | Rising Trend | 0.623 | 246359 |
| CLDT | 2021-11-04 | 13.26 | Rising Trend | 0.517 | 181782 |
| CLDT | 2021-11-03 | 13.49 | Rising Trend | 0.551 | 236558 |
| CLDT | 2021-11-02 | 13.17 | Rising Trend | 0.436 | 140764 |
| CLDT | 2021-11-01 | 13.25 | Rising Trend | 0.37 | 323698 |
| CLDT | 2021-10-29 | 12.69 | Rising Trend | 0.231 | 406970 |
| CLDT | 2021-10-28 | 12.74 | Rising Trend | 0.247 | 174457 |
| CLDT | 2021-10-27 | 12.6 | Rising Trend | 0.25 | 184902 |
| CLDT | 2021-10-26 | 12.57 | Rising Trend | 0.245 | 247755 |
| CLDT | 2021-10-25 | 12.66 | Rising Trend | 0.297 | 262397 |
| CLDT | 2021-10-22 | 12.48 | Rising Trend | 0.259 | 194602 |
| CLDT | 2021-10-21 | 12.56 | Rising Trend | 0.264 | 328622 |
| CLDT | 2021-10-20 | 12.38 | Rising Trend | 0.26 | 227309 |
| CLDT | 2021-10-19 | 12.44 | Rising Trend | 0.29 | 236352 |
| CLDT | 2021-10-18 | 12.85 | Rising Trend | 0.306 | 357029 |
| CLDT | 2021-10-15 | 12.69 | Rising Trend | 0.28 | 348482 |
| CLDT | 2021-10-14 | 12.52 | Rising Trend | 0.201 | 404682 |
| CLDT | 2021-10-13 | 12.25 | Rising Trend | 0.096 | 217224 |
| CLDT | 2021-10-12 | 12.33 | Rising Trend | 0.099 | 169056 |
| CLDT | 2021-10-11 | 12.25 | Rising Trend | 0.08 | 125327 |
| CLDT | 2021-10-08 | 12.36 | Rising Trend | 0.102 | 168871 |
| CLDT | 2021-10-07 | 12.48 | Rising Trend | 0.174 | 158435 |
| CLDT | 2021-10-06 | 12.48 | Rising Trend | 0.152 | 267910 |
| CLDT | 2021-10-05 | 12.5 | Rising Trend | 0.06 | 156967 |
| CLDT | 2021-10-04 | 12.54 | Declining Trend | -0.021 | 221910 |
| CLDT | 2021-10-01 | 12.75 | Rising Trend | 0.068 | 303648 |
| CLDT | 2021-09-30 | 12.25 | Declining Trend | -0.066 | 424724 |
| CLDT | 2021-09-29 | 12.39 | Rising Trend | -0.0 | 134873 |
| CLDT | 2021-09-28 | 12.48 | Declining Trend | -0.037 | 183782 |
| CLDT | 2021-09-27 | 12.57 | Rising Trend | 0.008 | 360030 |
| CLDT | 2021-09-24 | 12.46 | Declining Trend | -0.039 | 253759 |
| CLDT | 2021-09-23 | 12.6 | Declining Trend | -0.023 | 228081 |
| CLDT | 2021-09-22 | 12.49 | Declining Trend | -0.02 | 224653 |
| CLDT | 2021-09-21 | 12.54 | Rising Trend | 0.044 | 281235 |
| CLDT | 2021-09-20 | 12.17 | Declining Trend | -0.236 | 478953 |
| CLDT | 2021-09-17 | 12.16 | Declining Trend | -0.222 | 1462681 |
| CLDT | 2021-09-16 | 12.12 | Declining Trend | -0.294 | 322346 |
| CLDT | 2021-09-15 | 12.12 | Declining Trend | -0.285 | 362404 |
| CLDT | 2021-09-14 | 12.04 | Declining Trend | -0.329 | 371299 |
| CLDT | 2021-09-13 | 12.23 | Declining Trend | -0.256 | 424886 |
| CLDT | 2021-09-10 | 11.64 | Declining Trend | -0.498 | 245765 |
| CLDT | 2021-09-09 | 11.75 | Declining Trend | -0.46 | 227065 |
| CLDT | 2021-09-08 | 11.87 | Declining Trend | -0.431 | 224127 |
| CLDT | 2021-09-07 | 11.97 | Declining Trend | -0.489 | 267158 |
| CLDT | 2021-09-03 | 11.89 | Declining Trend | -0.59 | 212168 |
| CLDT | 2021-09-02 | 12.29 | Declining Trend | -0.477 | 248787 |
| CLDT | 2021-09-01 | 12.32 | Declining Trend | -0.442 | 362813 |
| CLDT | 2021-08-31 | 12.0 | Declining Trend | -0.539 | 344597 |
| CLDT | 2021-08-30 | 11.96 | Declining Trend | -0.601 | 229257 |
| CLDT | 2021-08-27 | 12.06 | Declining Trend | -0.573 | 268544 |
| CLDT | 2021-08-26 | 11.69 | Declining Trend | -0.665 | 235934 |
| CLDT | 2021-08-25 | 11.81 | Declining Trend | -0.678 | 148553 |
| CLDT | 2021-08-24 | 11.76 | Declining Trend | -0.652 | 206213 |
| CLDT | 2021-08-23 | 11.49 | Declining Trend | -0.661 | 128189 |
| CLDT | 2021-08-20 | 11.36 | Declining Trend | -0.84 | 216867 |
| CLDT | 2021-08-19 | 11.24 | Declining Trend | -0.919 | 430133 |
| CLDT | 2021-08-18 | 11.44 | Declining Trend | -0.837 | 277691 |
| CLDT | 2021-08-17 | 11.33 | Declining Trend | -0.852 | 274735 |
| CLDT | 2021-08-16 | 11.58 | Declining Trend | -0.775 | 348742 |
| CLDT | 2021-08-13 | 11.71 | Declining Trend | -0.68 | 127522 |
| CLDT | 2021-08-12 | 11.78 | Declining Trend | -0.686 | 130243 |
| CLDT | 2021-08-11 | 11.95 | Declining Trend | -0.66 | 151492 |
| CLDT | 2021-08-10 | 11.73 | Declining Trend | -0.761 | 146505 |
| CLDT | 2021-08-09 | 11.47 | Declining Trend | -0.853 | 191110 |
| CLDT | 2021-08-06 | 11.86 | Declining Trend | -0.87 | 208253 |
| CLDT | 2021-08-05 | 11.68 | Declining Trend | -0.928 | 165731 |
| CLDT | 2021-08-04 | 11.12 | Declining Trend | -1.06 | 330653 |
| CLDT | 2021-08-03 | 11.46 | Declining Trend | -0.878 | 493680 |
| CLDT | 2021-08-02 | 11.8 | Declining Trend | -0.776 | 513044 |
| CLDT | 2021-07-30 | 12.28 | Declining Trend | -0.522 | 342687 |
| CLDT | 2021-07-29 | 12.33 | Declining Trend | -0.494 | 228676 |
| CLDT | 2021-07-28 | 12.05 | Declining Trend | -0.577 | 188245 |
| CLDT | 2021-07-27 | 11.95 | Declining Trend | -0.568 | 208782 |
| CLDT | 2021-07-26 | 12.1 | Declining Trend | -0.455 | 279360 |
| CLDT | 2021-07-23 | 11.75 | Declining Trend | -0.699 | 210591 |
| CLDT | 2021-07-22 | 12.01 | Declining Trend | -0.679 | 283139 |
| CLDT | 2021-07-21 | 12.27 | Declining Trend | -0.631 | 202587 |
| CLDT | 2021-07-20 | 11.87 | Declining Trend | -0.728 | 316482 |
| CLDT | 2021-07-19 | 11.48 | Declining Trend | -0.843 | 435957 |
| CLDT | 2021-07-16 | 11.99 | Declining Trend | -0.559 | 269310 |
| CLDT | 2021-07-15 | 12.37 | Declining Trend | -0.469 | 155753 |
| CLDT | 2021-07-14 | 12.42 | Declining Trend | -0.486 | 148978 |
| CLDT | 2021-07-13 | 12.36 | Declining Trend | -0.535 | 214503 |
| CLDT | 2021-07-12 | 12.67 | Declining Trend | -0.484 | 174830 |
| CLDT | 2021-07-09 | 12.45 | Declining Trend | -0.556 | 244807 |
| CLDT | 2021-07-08 | 11.94 | Declining Trend | -0.698 | 313723 |
| CLDT | 2021-07-07 | 12.03 | Declining Trend | -0.718 | 279762 |
| CLDT | 2021-07-06 | 12.15 | Declining Trend | -0.627 | 426951 |
| CLDT | 2021-07-02 | 12.67 | Declining Trend | -0.435 | 172446 |
| CLDT | 2021-07-01 | 13.05 | Declining Trend | -0.448 | 275630 |
| CLDT | 2021-06-30 | 12.87 | Declining Trend | -0.46 | 268892 |
| CLDT | 2021-06-29 | 12.61 | Declining Trend | -0.563 | 129794 |
| CLDT | 2021-06-28 | 12.82 | Declining Trend | -0.523 | 387335 |
| CLDT | 2021-06-25 | 13.36 | Declining Trend | -0.165 | 472676 |
| CLDT | 2021-06-24 | 13.58 | Declining Trend | -0.145 | 296393 |
| CLDT | 2021-06-23 | 13.6 | Declining Trend | -0.215 | 263179 |
| CLDT | 2021-06-22 | 13.51 | Declining Trend | -0.323 | 175940 |
| CLDT | 2021-06-21 | 13.5 | Declining Trend | -0.329 | 238795 |
| CLDT | 2021-06-18 | 12.97 | Declining Trend | -0.47 | 578728 |
| CLDT | 2021-06-17 | 13.6 | Declining Trend | -0.041 | 208508 |
| CLDT | 2021-06-16 | 13.92 | Declining Trend | -0.055 | 217776 |
| CLDT | 2021-06-15 | 13.89 | Declining Trend | -0.022 | 213359 |
| CLDT | 2021-06-14 | 13.8 | Declining Trend | -0.067 | 159735 |
| CLDT | 2021-06-11 | 13.86 | Declining Trend | -0.015 | 160297 |
| CLDT | 2021-06-10 | 13.71 | Declining Trend | -0.036 | 194624 |
| CLDT | 2021-06-09 | 13.93 | Declining Trend | -0.045 | 283646 |
| CLDT | 2021-06-08 | 13.97 | Declining Trend | -0.052 | 246716 |
| CLDT | 2021-06-07 | 13.82 | Declining Trend | -0.035 | 186406 |
| CLDT | 2021-06-04 | 13.53 | Declining Trend | -0.105 | 170897 |
| CLDT | 2021-06-03 | 13.43 | Declining Trend | -0.111 | 223686 |
| CLDT | 2021-06-02 | 13.52 | Declining Trend | -0.067 | 156567 |
| CLDT | 2021-06-01 | 13.5 | Declining Trend | -0.119 | 238373 |
| CLDT | 2021-05-28 | 13.17 | Declining Trend | -0.15 | 123942 |
| CLDT | 2021-05-27 | 13.24 | Declining Trend | -0.055 | 176316 |
| CLDT | 2021-05-26 | 13.19 | Rising Trend | 0.039 | 156804 |
| CLDT | 2021-05-25 | 12.78 | Declining Trend | -0.087 | 176928 |
| CLDT | 2021-05-24 | 12.95 | Declining Trend | -0.096 | 198386 |
| CLDT | 2021-05-21 | 12.85 | Declining Trend | -0.093 | 167762 |
| CLDT | 2021-05-20 | 12.81 | Declining Trend | -0.107 | 258878 |
| CLDT | 2021-05-19 | 12.87 | Declining Trend | -0.041 | 241823 |
| CLDT | 2021-05-18 | 13.01 | Declining Trend | -0.067 | 193971 |
| CLDT | 2021-05-17 | 12.98 | Declining Trend | -0.033 | 177372 |
| CLDT | 2021-05-14 | 12.97 | Declining Trend | -0.048 | 179697 |
| CLDT | 2021-05-13 | 12.58 | Declining Trend | -0.083 | 432582 |
| CLDT | 2021-05-12 | 12.09 | Declining Trend | -0.309 | 376610 |
| CLDT | 2021-05-11 | 12.57 | Declining Trend | -0.163 | 224322 |
| CLDT | 2021-05-10 | 12.74 | Declining Trend | -0.148 | 271383 |
| CLDT | 2021-05-07 | 13.33 | Rising Trend | 0.099 | 198657 |
| CLDT | 2021-05-06 | 12.72 | Declining Trend | -0.036 | 283063 |
| CLDT | 2021-05-05 | 12.98 | Rising Trend | 0.065 | 207766 |
| CLDT | 2021-05-04 | 13.43 | Rising Trend | 0.187 | 310824 |
| CLDT | 2021-05-03 | 14.37 | Rising Trend | 0.372 | 412794 |
| CLDT | 2021-04-30 | 13.87 | Rising Trend | 0.251 | 228010 |
| CLDT | 2021-04-29 | 13.94 | Rising Trend | 0.319 | 181400 |
| CLDT | 2021-04-28 | 13.78 | Rising Trend | 0.373 | 191732 |
| CLDT | 2021-04-27 | 13.57 | Rising Trend | 0.273 | 138085 |
| CLDT | 2021-04-26 | 13.55 | Rising Trend | 0.238 | 285839 |
| CLDT | 2021-04-23 | 13.51 | Rising Trend | 0.212 | 252669 |
| CLDT | 2021-04-22 | 13.24 | Rising Trend | 0.116 | 244797 |
| CLDT | 2021-04-21 | 13.17 | Rising Trend | 0.09 | 236446 |
| CLDT | 2021-04-20 | 12.89 | Declining Trend | -0.016 | 255193 |
| CLDT | 2021-04-19 | 13.31 | Rising Trend | 0.164 | 357816 |
| CLDT | 2021-04-16 | 13.57 | Rising Trend | 0.314 | 314562 |
| CLDT | 2021-04-15 | 13.45 | Rising Trend | 0.305 | 289782 |
| CLDT | 2021-04-14 | 13.54 | Rising Trend | 0.334 | 220361 |
| CLDT | 2021-04-13 | 13.32 | Rising Trend | 0.272 | 209292 |
| CLDT | 2021-04-12 | 13.43 | Rising Trend | 0.329 | 180251 |
| CLDT | 2021-04-09 | 13.45 | Rising Trend | 0.567 | 150156 |
| CLDT | 2021-04-08 | 13.55 | Rising Trend | 0.583 | 156475 |
| CLDT | 2021-04-07 | 13.63 | Rising Trend | 0.586 | 156410 |
| CLDT | 2021-04-06 | 13.65 | Rising Trend | 0.602 | 200765 |
| CLDT | 2021-04-05 | 13.52 | Rising Trend | 0.453 | 260067 |
| CLDT | 2021-04-01 | 13.63 | Rising Trend | 0.551 | 245013 |
| CLDT | 2021-03-31 | 13.16 | Rising Trend | 0.468 | 521290 |
| CLDT | 2021-03-30 | 13.64 | Rising Trend | 0.796 | 315547 |
| CLDT | 2021-03-29 | 13.47 | Rising Trend | 0.68 | 253664 |
| CLDT | 2021-03-26 | 13.98 | Rising Trend | 0.786 | 290834 |
| CLDT | 2021-03-25 | 13.92 | Rising Trend | 0.743 | 624214 |
| CLDT | 2021-03-24 | 13.29 | Rising Trend | 0.32 | 532540 |
| CLDT | 2021-03-23 | 13.24 | Rising Trend | 0.285 | 430412 |
| CLDT | 2021-03-22 | 13.86 | Rising Trend | 0.471 | 902331 |
| CLDT | 2021-03-19 | 14.13 | Rising Trend | 0.814 | 937984 |
| CLDT | 2021-03-18 | 14.07 | Rising Trend | 0.799 | 393846 |
| CLDT | 2021-03-17 | 14.47 | Rising Trend | 0.981 | 201922 |
| CLDT | 2021-03-16 | 14.22 | Rising Trend | 0.942 | 329004 |
| CLDT | 2021-03-15 | 14.67 | Rising Trend | 1.077 | 759576 |
| CLDT | 2021-03-12 | 14.37 | Rising Trend | 0.894 | 285426 |
| CLDT | 2021-03-11 | 14.28 | Rising Trend | 1.09 | 278552 |
| CLDT | 2021-03-10 | 14.25 | Rising Trend | 1.088 | 323574 |
| CLDT | 2021-03-09 | 14.0 | Rising Trend | 1.067 | 447602 |
| CLDT | 2021-03-08 | 14.2 | Rising Trend | 1.168 | 351714 |
| CLDT | 2021-03-05 | 13.66 | Rising Trend | 0.904 | 348953 |
| CLDT | 2021-03-04 | 13.78 | Rising Trend | 0.993 | 496870 |
| CLDT | 2021-03-03 | 14.09 | Rising Trend | 1.069 | 423034 |
| CLDT | 2021-03-02 | 13.48 | Rising Trend | 0.874 | 208473 |
| CLDT | 2021-03-01 | 13.79 | Rising Trend | 0.968 | 277589 |
| CLDT | 2021-02-26 | 13.93 | Rising Trend | 1.076 | 456919 |
| CLDT | 2021-02-25 | 13.62 | Rising Trend | 0.884 | 438234 |
| CLDT | 2021-02-24 | 13.9 | Rising Trend | 1.033 | 637273 |
| CLDT | 2021-02-23 | 13.3 | Rising Trend | 0.61 | 308303 |
| CLDT | 2021-02-22 | 13.34 | Rising Trend | 0.65 | 284334 |
| CLDT | 2021-02-19 | 12.67 | Rising Trend | 0.58 | 318617 |
| CLDT | 2021-02-18 | 12.28 | Rising Trend | 0.579 | 220898 |
| CLDT | 2021-02-17 | 12.17 | Rising Trend | 0.553 | 216398 |
| CLDT | 2021-02-16 | 12.34 | Rising Trend | 0.542 | 325349 |
| CLDT | 2021-02-12 | 12.21 | Rising Trend | 0.568 | 149548 |
| CLDT | 2021-02-11 | 12.26 | Rising Trend | 1.076 | 251421 |
| CLDT | 2021-02-10 | 11.92 | Rising Trend | 1.206 | 150529 |
| CLDT | 2021-02-09 | 11.75 | Rising Trend | 1.229 | 215708 |
| CLDT | 2021-02-08 | 12.0 | Rising Trend | 1.263 | 236899 |
| CLDT | 2021-02-05 | 11.79 | Rising Trend | 1.28 | 344823 |
| CLDT | 2021-02-04 | 11.84 | Rising Trend | 1.243 | 462110 |
| CLDT | 2021-02-03 | 11.38 | Rising Trend | 1.029 | 138527 |
| CLDT | 2021-02-02 | 11.38 | Rising Trend | 1.022 | 194250 |
| CLDT | 2021-02-01 | 11.01 | Rising Trend | 0.891 | 282498 |
| CLDT | 2021-01-29 | 10.71 | Rising Trend | 0.826 | 352156 |
| CLDT | 2021-01-28 | 11.46 | Rising Trend | 1.083 | 295524 |
| CLDT | 2021-01-27 | 10.88 | Rising Trend | 0.838 | 430324 |
| CLDT | 2021-01-26 | 11.18 | Rising Trend | 1.009 | 283914 |
| CLDT | 2021-01-25 | 11.52 | Rising Trend | 1.076 | 295117 |
| CLDT | 2021-01-22 | 11.61 | Rising Trend | 1.138 | 318475 |
| CLDT | 2021-01-21 | 11.51 | Rising Trend | 1.24 | 265751 |
| CLDT | 2021-01-20 | 12.05 | Rising Trend | 1.487 | 258348 |
| CLDT | 2021-01-19 | 12.12 | Rising Trend | 1.504 | 275308 |
| CLDT | 2021-01-15 | 12.2 | Rising Trend | 1.482 | 321551 |
| CLDT | 2021-01-14 | 12.52 | Rising Trend | 1.612 | 506787 |
| CLDT | 2021-01-13 | 12.33 | Rising Trend | 2.021 | 365960 |
| CLDT | 2021-01-12 | 12.0 | Rising Trend | 2.057 | 320848 |
| CLDT | 2021-01-11 | 11.71 | Rising Trend | 2.026 | 299375 |
| CLDT | 2021-01-08 | 11.71 | Rising Trend | 1.99 | 261071 |
| CLDT | 2021-01-07 | 11.76 | Rising Trend | 2.048 | 366967 |
| CLDT | 2021-01-06 | 11.93 | Rising Trend | 2.093 | 617682 |
| CLDT | 2021-01-05 | 10.64 | Rising Trend | 1.254 | 231205 |
| CLDT | 2021-01-04 | 10.46 | Rising Trend | 1.254 | 342997 |
| CLDT | 2020-12-31 | 10.8 | Rising Trend | 1.35 | 245854 |
| CLDT | 2020-12-30 | 10.89 | Rising Trend | 1.381 | 299659 |
| CLDT | 2020-12-29 | 11.09 | Rising Trend | 1.472 | 287229 |
Financials
CLDT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 100 M | 126 M | 197 M | 277 M | 296 M | 302 M | 324 M | 328 M | 145 M |
| Cost of sales | 49 M | 61 M | 81 M | 110 M | 128 M | 136 M | 152 M | 153 M | 69 M |
| Gross operating profit | 31 M | 40 M | 72 M | 104 M | 103 M | 102 M | 105 M | 101 M | 11 M |
| Selling Gen & administrative expense | 8 M | 8 M | 10 M | 12 M | 11 M | 13 M | 14 M | 14 M | 12 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 15 M | 21 M | 37 M | 57 M | 59 M | 60 M | 62 M | 58 M | -43 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | -6 M | 51 M | 4 M | 194000 | -2 M | -5 M | -11 M | -6 M |
| Pre-tax Income (EBT) | -1 M | 3 M | 67 M | 33 M | 31 M | 30 M | 31 M | 19 M | -77 M |
| Income taxes | 75000 | 124000 | 105000 | 260000 | -301000 | 396000 | -28000 | 0 | 0 |
| Net income from total operations | -1 M | 3 M | 67 M | 33 M | 32 M | 30 M | 31 M | 19 M | -77 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1 M | 3 M | 67 M | 33 M | 31 M | 29 M | 31 M | 19 M | -76 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -1 M | 3 M | 67 M | 33 M | 32 M | 30 M | 31 M | 19 M | -77 M |
| Depreciation | 14 M | 18 M | 35 M | 49 M | 49 M | 46 M | 48 M | 52 M | 54 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 25 M | 32 M | 121 M | 108 M | 107 M | 104 M | 106 M | 98 M | 4 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.12 | 0.13 | 2.32 | 0.87 | 0.82 | 0.73 | 0.66 | 0.39 | -1.62 |
| Diluted EPS total | -0.12 | 0.13 | 2.3 | 0.86 | 0.81 | 0.73 | 0.66 | 0.39 | -1.62 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!