Chatham Lodging Trust (REIT) of Beneficial Interest logo

Chatham Lodging Trust (REIT) of Beneficial Interest

Sector: 
Real Estate
   

Industry: 
REIT - Hotel & Motel

10.47
 
USD
  
0.02
  
(0.19%)
Optionable: Yes  Market Cap: 512 M  90-day average vol: 335,478

Previous close: 10.45  Open: 10.38  Bid: 10.94  Ask: 10.94
52 week range    
9.59   
   15.12
Peers   
HPP / 
GLPI / 
DRE / 
Last updated: Monday 4th July 2022
42
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

DRE

0.019522 B23.857.31

GLPI

0.060711 B17.944.16

HPP

0.04224 B-350.123.71

WPC

0.056414 B31.474.82
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.968

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.3024-1.208-0.9680.798Declining Trend12.312.3

SymbolDateCloseSignalTrendVolume
CLDTForward 2010.47Declining Trend-0.599186811
CLDTForward 1910.47Declining Trend-0.522186811
CLDTForward 1810.47Declining Trend-0.533186811
CLDTForward 1710.47Declining Trend-0.516186811
CLDTForward 1610.47Declining Trend-0.534186811
CLDTForward 1510.47Declining Trend-0.638186811
CLDTForward 1410.47Declining Trend-0.69186811
CLDTForward 1310.47Declining Trend-0.614186811
CLDTForward 1210.47Declining Trend-0.61186811
CLDTForward 1110.47Declining Trend-0.693186811
CLDTForward 1010.47Declining Trend-0.738186811
CLDTForward 910.47Declining Trend-0.766186811
CLDTForward 810.47Declining Trend-0.733186811
CLDTForward 710.47Declining Trend-0.793186811
CLDTForward 610.47Declining Trend-0.771186811
CLDTForward 510.47Declining Trend-0.934186811
CLDTForward 410.47Declining Trend-0.975186811
CLDTForward 310.47Declining Trend-0.933186811
CLDTForward 210.47Declining Trend-0.983186811
CLDTForward 110.47Declining Trend-0.995186811
CLDT2022-07-0110.47Declining Trend-0.968186811
CLDT2022-06-3010.45Declining Trend-0.823300540
CLDT2022-06-2910.37Declining Trend-0.861219290
CLDT2022-06-2810.49Declining Trend-0.793308883
CLDT2022-06-2710.51Declining Trend-0.811212709
CLDT2022-06-2410.47Declining Trend-0.944403071
CLDT2022-06-239.92Declining Trend-1.208466076
CLDT2022-06-229.97Declining Trend-1.128329531
CLDT2022-06-2110.26Declining Trend-1.028360942
CLDT2022-06-1710.25Declining Trend-1.119908461
CLDT2022-06-1610.62Declining Trend-0.791279514
CLDT2022-06-1511.39Declining Trend-0.618287187
CLDT2022-06-1410.97Declining Trend-0.714279293
CLDT2022-06-1311.01Declining Trend-0.768277570
CLDT2022-06-1012.26Declining Trend-0.372318860
CLDT2022-06-0913.1Declining Trend-0.232386213
CLDT2022-06-0813.53Declining Trend-0.091410637
CLDT2022-06-0713.48Declining Trend-0.107478025
CLDT2022-06-0613.26Declining Trend-0.256387159
CLDT2022-06-0312.86Declining Trend-0.433389806
CLDT2022-06-0213.0Declining Trend-0.284430056
CLDT2022-06-0113.03Declining Trend-0.231635078
CLDT2022-05-3112.74Declining Trend-0.429475632
CLDT2022-05-2712.87Declining Trend-0.32186550
CLDT2022-05-2612.45Declining Trend-0.428151514
CLDT2022-05-2512.14Declining Trend-0.535211518
CLDT2022-05-2411.96Declining Trend-0.578215784
CLDT2022-05-2311.94Declining Trend-0.57222482
CLDT2022-05-2011.8Declining Trend-0.612319982
CLDT2022-05-1912.3Declining Trend-0.434263984
CLDT2022-05-1812.56Declining Trend-0.216341951
CLDT2022-05-1712.77Declining Trend-0.157229300
CLDT2022-05-1612.15Declining Trend-0.293219698
CLDT2022-05-1311.95Declining Trend-0.444277679
CLDT2022-05-1211.84Declining Trend-0.442272401
CLDT2022-05-1112.04Declining Trend-0.516439518
CLDT2022-05-1012.02Declining Trend-0.498523481
CLDT2022-05-0911.92Declining Trend-0.515341832
CLDT2022-05-0612.92Declining Trend-0.194272779
CLDT2022-05-0512.85Declining Trend-0.213636078
CLDT2022-05-0413.63Rising Trend0.361284469
CLDT2022-05-0313.72Rising Trend0.457274693
CLDT2022-05-0213.84Rising Trend0.49329674
CLDT2022-04-2914.36Rising Trend0.685238248
CLDT2022-04-2814.96Rising Trend0.798262899
CLDT2022-04-2714.58Rising Trend0.655337897
CLDT2022-04-2614.44Rising Trend0.617331462
CLDT2022-04-2514.51Rising Trend0.6400971
CLDT2022-04-2214.18Rising Trend0.423479843
CLDT2022-04-2114.01Rising Trend0.344189205
CLDT2022-04-2014.06Rising Trend0.512287585
CLDT2022-04-1913.79Rising Trend0.424279132
CLDT2022-04-1813.64Rising Trend0.391176978
CLDT2022-04-1413.74Rising Trend0.376266103
CLDT2022-04-1313.8Rising Trend0.429268882
CLDT2022-04-1213.26Rising Trend0.252164127
CLDT2022-04-1112.98Rising Trend0.259338267
CLDT2022-04-0812.81Rising Trend0.261296598
CLDT2022-04-0712.82Rising Trend0.26229141
CLDT2022-04-0613.19Rising Trend0.381286723
CLDT2022-04-0513.55Rising Trend0.535311161
CLDT2022-04-0413.96Rising Trend0.725257986
CLDT2022-04-0114.0Rising Trend0.744294214
CLDT2022-03-3113.79Rising Trend0.675263757
CLDT2022-03-3013.71Rising Trend0.598172005
CLDT2022-03-2913.97Rising Trend0.604540954
CLDT2022-03-2813.44Rising Trend0.302221444
CLDT2022-03-2513.5Rising Trend0.281347013
CLDT2022-03-2413.22Rising Trend0.181405220
CLDT2022-03-2313.27Rising Trend0.203235932
CLDT2022-03-2213.63Rising Trend0.421338777
CLDT2022-03-2113.51Rising Trend0.354233598
CLDT2022-03-1813.85Rising Trend0.426564990
CLDT2022-03-1713.84Rising Trend0.428203377
CLDT2022-03-1613.93Rising Trend0.495582944
CLDT2022-03-1513.68Rising Trend0.343315942
CLDT2022-03-1413.87Rising Trend0.48179453
CLDT2022-03-1114.05Rising Trend0.617192866
CLDT2022-03-1014.16Rising Trend0.613414655
CLDT2022-03-0913.9Rising Trend0.576400818
CLDT2022-03-0813.54Rising Trend0.487390484
CLDT2022-03-0713.37Rising Trend0.46330186
CLDT2022-03-0413.75Rising Trend0.577230568
CLDT2022-03-0313.77Rising Trend0.514163020
CLDT2022-03-0214.04Rising Trend0.524336868
CLDT2022-03-0113.22Rising Trend0.144395813
CLDT2022-02-2813.75Rising Trend0.341509725
CLDT2022-02-2513.8Rising Trend0.366367342
CLDT2022-02-2413.99Rising Trend0.413407545
CLDT2022-02-2314.04Rising Trend0.437522567
CLDT2022-02-2214.19Rising Trend0.6249448
CLDT2022-02-1814.45Rising Trend0.652226096
CLDT2022-02-1714.7Rising Trend0.699333755
CLDT2022-02-1614.93Rising Trend0.792431230
CLDT2022-02-1514.75Rising Trend0.732445977
CLDT2022-02-1413.94Rising Trend0.321320164
CLDT2022-02-1114.08Rising Trend0.419342681
CLDT2022-02-1014.24Rising Trend0.605308155
CLDT2022-02-0914.44Rising Trend0.629431392
CLDT2022-02-0814.24Rising Trend0.664286444
CLDT2022-02-0714.44Rising Trend0.697506234
CLDT2022-02-0414.06Rising Trend0.615608057
CLDT2022-02-0313.55Rising Trend0.301560911
CLDT2022-02-0213.49Rising Trend0.262591026
CLDT2022-02-0113.21Rising Trend0.063346542
CLDT2022-01-3113.27Rising Trend0.005320372
CLDT2022-01-2812.78Declining Trend-0.147291022
CLDT2022-01-2712.57Declining Trend-0.2312131
CLDT2022-01-2612.78Declining Trend-0.126596375
CLDT2022-01-2513.05Rising Trend0.015274139
CLDT2022-01-2413.04Rising Trend0.021274879
CLDT2022-01-2113.1Rising Trend0.033437248
CLDT2022-01-2013.25Rising Trend0.079239368
CLDT2022-01-1913.63Rising Trend0.216253291
CLDT2022-01-1813.76Rising Trend0.259265868
CLDT2022-01-1413.83Rising Trend0.27214680
CLDT2022-01-1313.75Rising Trend0.253280520
CLDT2022-01-1213.52Rising Trend0.246344318
CLDT2022-01-1113.65Rising Trend0.241188567
CLDT2022-01-1013.44Rising Trend0.276378393
CLDT2022-01-0713.73Rising Trend0.367412600
CLDT2022-01-0613.54Rising Trend0.358316507
CLDT2022-01-0513.34Rising Trend0.274285108
CLDT2022-01-0413.71Rising Trend0.379242272
CLDT2022-01-0313.7Rising Trend0.421278577
CLDT2021-12-3113.72Rising Trend0.333210665
CLDT2021-12-3013.66Rising Trend0.327206697
CLDT2021-12-2913.6Rising Trend0.334195938
CLDT2021-12-2813.55Rising Trend0.365110005
CLDT2021-12-2713.75Rising Trend0.367138466
CLDT2021-12-2313.71Rising Trend0.381184711
CLDT2021-12-2213.82Rising Trend0.39213931
CLDT2021-12-2113.52Rising Trend0.315340025
CLDT2021-12-2013.07Rising Trend0.221225222
CLDT2021-12-1713.16Rising Trend0.256893279
CLDT2021-12-1613.11Rising Trend0.231263424
CLDT2021-12-1513.18Rising Trend0.238346344
CLDT2021-12-1413.2Rising Trend0.269483696
CLDT2021-12-1312.87Rising Trend0.148322539
CLDT2021-12-1013.0Rising Trend0.257267474
CLDT2021-12-0913.0Rising Trend0.234266199
CLDT2021-12-0813.12Rising Trend0.326385159
CLDT2021-12-0712.67Rising Trend0.134183613
CLDT2021-12-0612.8Rising Trend0.133232686
CLDT2021-12-0312.13Rising Trend0.026196533
CLDT2021-12-0212.26Declining Trend-0.015361261
CLDT2021-12-0111.72Declining Trend-0.195424199
CLDT2021-11-3011.91Declining Trend-0.117357829
CLDT2021-11-2912.32Rising Trend0.058330224
CLDT2021-11-2612.11Declining Trend-0.034500779
CLDT2021-11-2412.8Rising Trend0.322250182
CLDT2021-11-2312.59Rising Trend0.277238757
CLDT2021-11-2212.37Rising Trend0.22395695
CLDT2021-11-1912.56Rising Trend0.32335984
CLDT2021-11-1812.59Rising Trend0.334193734
CLDT2021-11-1712.84Rising Trend0.41334019
CLDT2021-11-1612.85Rising Trend0.392228530
CLDT2021-11-1513.03Rising Trend0.403129153
CLDT2021-11-1212.94Rising Trend0.434145188
CLDT2021-11-1113.04Rising Trend0.471111967
CLDT2021-11-1013.33Rising Trend0.495197162
CLDT2021-11-0913.46Rising Trend0.542260989
CLDT2021-11-0813.54Rising Trend0.545152932
CLDT2021-11-0513.91Rising Trend0.623246359
CLDT2021-11-0413.26Rising Trend0.517181782
CLDT2021-11-0313.49Rising Trend0.551236558
CLDT2021-11-0213.17Rising Trend0.436140764
CLDT2021-11-0113.25Rising Trend0.37323698
CLDT2021-10-2912.69Rising Trend0.231406970
CLDT2021-10-2812.74Rising Trend0.247174457
CLDT2021-10-2712.6Rising Trend0.25184902
CLDT2021-10-2612.57Rising Trend0.245247755
CLDT2021-10-2512.66Rising Trend0.297262397
CLDT2021-10-2212.48Rising Trend0.259194602
CLDT2021-10-2112.56Rising Trend0.264328622
CLDT2021-10-2012.38Rising Trend0.26227309
CLDT2021-10-1912.44Rising Trend0.29236352
CLDT2021-10-1812.85Rising Trend0.306357029
CLDT2021-10-1512.69Rising Trend0.28348482
CLDT2021-10-1412.52Rising Trend0.201404682
CLDT2021-10-1312.25Rising Trend0.096217224
CLDT2021-10-1212.33Rising Trend0.099169056
CLDT2021-10-1112.25Rising Trend0.08125327
CLDT2021-10-0812.36Rising Trend0.102168871
CLDT2021-10-0712.48Rising Trend0.174158435
CLDT2021-10-0612.48Rising Trend0.152267910
CLDT2021-10-0512.5Rising Trend0.06156967
CLDT2021-10-0412.54Declining Trend-0.021221910
CLDT2021-10-0112.75Rising Trend0.068303648
CLDT2021-09-3012.25Declining Trend-0.066424724
CLDT2021-09-2912.39Rising Trend-0.0134873
CLDT2021-09-2812.48Declining Trend-0.037183782
CLDT2021-09-2712.57Rising Trend0.008360030
CLDT2021-09-2412.46Declining Trend-0.039253759
CLDT2021-09-2312.6Declining Trend-0.023228081
CLDT2021-09-2212.49Declining Trend-0.02224653
CLDT2021-09-2112.54Rising Trend0.044281235
CLDT2021-09-2012.17Declining Trend-0.236478953
CLDT2021-09-1712.16Declining Trend-0.2221462681
CLDT2021-09-1612.12Declining Trend-0.294322346
CLDT2021-09-1512.12Declining Trend-0.285362404
CLDT2021-09-1412.04Declining Trend-0.329371299
CLDT2021-09-1312.23Declining Trend-0.256424886
CLDT2021-09-1011.64Declining Trend-0.498245765
CLDT2021-09-0911.75Declining Trend-0.46227065
CLDT2021-09-0811.87Declining Trend-0.431224127
CLDT2021-09-0711.97Declining Trend-0.489267158
CLDT2021-09-0311.89Declining Trend-0.59212168
CLDT2021-09-0212.29Declining Trend-0.477248787
CLDT2021-09-0112.32Declining Trend-0.442362813
CLDT2021-08-3112.0Declining Trend-0.539344597
CLDT2021-08-3011.96Declining Trend-0.601229257
CLDT2021-08-2712.06Declining Trend-0.573268544
CLDT2021-08-2611.69Declining Trend-0.665235934
CLDT2021-08-2511.81Declining Trend-0.678148553
CLDT2021-08-2411.76Declining Trend-0.652206213
CLDT2021-08-2311.49Declining Trend-0.661128189
CLDT2021-08-2011.36Declining Trend-0.84216867
CLDT2021-08-1911.24Declining Trend-0.919430133
CLDT2021-08-1811.44Declining Trend-0.837277691
CLDT2021-08-1711.33Declining Trend-0.852274735
CLDT2021-08-1611.58Declining Trend-0.775348742
CLDT2021-08-1311.71Declining Trend-0.68127522
CLDT2021-08-1211.78Declining Trend-0.686130243
CLDT2021-08-1111.95Declining Trend-0.66151492
CLDT2021-08-1011.73Declining Trend-0.761146505
CLDT2021-08-0911.47Declining Trend-0.853191110
CLDT2021-08-0611.86Declining Trend-0.87208253
CLDT2021-08-0511.68Declining Trend-0.928165731
CLDT2021-08-0411.12Declining Trend-1.06330653
CLDT2021-08-0311.46Declining Trend-0.878493680
CLDT2021-08-0211.8Declining Trend-0.776513044
CLDT2021-07-3012.28Declining Trend-0.522342687
CLDT2021-07-2912.33Declining Trend-0.494228676
CLDT2021-07-2812.05Declining Trend-0.577188245
CLDT2021-07-2711.95Declining Trend-0.568208782
CLDT2021-07-2612.1Declining Trend-0.455279360
CLDT2021-07-2311.75Declining Trend-0.699210591
CLDT2021-07-2212.01Declining Trend-0.679283139
CLDT2021-07-2112.27Declining Trend-0.631202587
CLDT2021-07-2011.87Declining Trend-0.728316482
CLDT2021-07-1911.48Declining Trend-0.843435957
CLDT2021-07-1611.99Declining Trend-0.559269310
CLDT2021-07-1512.37Declining Trend-0.469155753
CLDT2021-07-1412.42Declining Trend-0.486148978
CLDT2021-07-1312.36Declining Trend-0.535214503
CLDT2021-07-1212.67Declining Trend-0.484174830
CLDT2021-07-0912.45Declining Trend-0.556244807
CLDT2021-07-0811.94Declining Trend-0.698313723
CLDT2021-07-0712.03Declining Trend-0.718279762
CLDT2021-07-0612.15Declining Trend-0.627426951
CLDT2021-07-0212.67Declining Trend-0.435172446
CLDT2021-07-0113.05Declining Trend-0.448275630
CLDT2021-06-3012.87Declining Trend-0.46268892
CLDT2021-06-2912.61Declining Trend-0.563129794
CLDT2021-06-2812.82Declining Trend-0.523387335
CLDT2021-06-2513.36Declining Trend-0.165472676
CLDT2021-06-2413.58Declining Trend-0.145296393
CLDT2021-06-2313.6Declining Trend-0.215263179
CLDT2021-06-2213.51Declining Trend-0.323175940
CLDT2021-06-2113.5Declining Trend-0.329238795
CLDT2021-06-1812.97Declining Trend-0.47578728
CLDT2021-06-1713.6Declining Trend-0.041208508
CLDT2021-06-1613.92Declining Trend-0.055217776
CLDT2021-06-1513.89Declining Trend-0.022213359
CLDT2021-06-1413.8Declining Trend-0.067159735
CLDT2021-06-1113.86Declining Trend-0.015160297
CLDT2021-06-1013.71Declining Trend-0.036194624
CLDT2021-06-0913.93Declining Trend-0.045283646
CLDT2021-06-0813.97Declining Trend-0.052246716
CLDT2021-06-0713.82Declining Trend-0.035186406
CLDT2021-06-0413.53Declining Trend-0.105170897
CLDT2021-06-0313.43Declining Trend-0.111223686
CLDT2021-06-0213.52Declining Trend-0.067156567
CLDT2021-06-0113.5Declining Trend-0.119238373
CLDT2021-05-2813.17Declining Trend-0.15123942
CLDT2021-05-2713.24Declining Trend-0.055176316
CLDT2021-05-2613.19Rising Trend0.039156804
CLDT2021-05-2512.78Declining Trend-0.087176928
CLDT2021-05-2412.95Declining Trend-0.096198386
CLDT2021-05-2112.85Declining Trend-0.093167762
CLDT2021-05-2012.81Declining Trend-0.107258878
CLDT2021-05-1912.87Declining Trend-0.041241823
CLDT2021-05-1813.01Declining Trend-0.067193971
CLDT2021-05-1712.98Declining Trend-0.033177372
CLDT2021-05-1412.97Declining Trend-0.048179697
CLDT2021-05-1312.58Declining Trend-0.083432582
CLDT2021-05-1212.09Declining Trend-0.309376610
CLDT2021-05-1112.57Declining Trend-0.163224322
CLDT2021-05-1012.74Declining Trend-0.148271383
CLDT2021-05-0713.33Rising Trend0.099198657
CLDT2021-05-0612.72Declining Trend-0.036283063
CLDT2021-05-0512.98Rising Trend0.065207766
CLDT2021-05-0413.43Rising Trend0.187310824
CLDT2021-05-0314.37Rising Trend0.372412794
CLDT2021-04-3013.87Rising Trend0.251228010
CLDT2021-04-2913.94Rising Trend0.319181400
CLDT2021-04-2813.78Rising Trend0.373191732
CLDT2021-04-2713.57Rising Trend0.273138085
CLDT2021-04-2613.55Rising Trend0.238285839
CLDT2021-04-2313.51Rising Trend0.212252669
CLDT2021-04-2213.24Rising Trend0.116244797
CLDT2021-04-2113.17Rising Trend0.09236446
CLDT2021-04-2012.89Declining Trend-0.016255193
CLDT2021-04-1913.31Rising Trend0.164357816
CLDT2021-04-1613.57Rising Trend0.314314562
CLDT2021-04-1513.45Rising Trend0.305289782
CLDT2021-04-1413.54Rising Trend0.334220361
CLDT2021-04-1313.32Rising Trend0.272209292
CLDT2021-04-1213.43Rising Trend0.329180251
CLDT2021-04-0913.45Rising Trend0.567150156
CLDT2021-04-0813.55Rising Trend0.583156475
CLDT2021-04-0713.63Rising Trend0.586156410
CLDT2021-04-0613.65Rising Trend0.602200765
CLDT2021-04-0513.52Rising Trend0.453260067
CLDT2021-04-0113.63Rising Trend0.551245013
CLDT2021-03-3113.16Rising Trend0.468521290
CLDT2021-03-3013.64Rising Trend0.796315547
CLDT2021-03-2913.47Rising Trend0.68253664
CLDT2021-03-2613.98Rising Trend0.786290834
CLDT2021-03-2513.92Rising Trend0.743624214
CLDT2021-03-2413.29Rising Trend0.32532540
CLDT2021-03-2313.24Rising Trend0.285430412
CLDT2021-03-2213.86Rising Trend0.471902331
CLDT2021-03-1914.13Rising Trend0.814937984
CLDT2021-03-1814.07Rising Trend0.799393846
CLDT2021-03-1714.47Rising Trend0.981201922
CLDT2021-03-1614.22Rising Trend0.942329004
CLDT2021-03-1514.67Rising Trend1.077759576
CLDT2021-03-1214.37Rising Trend0.894285426
CLDT2021-03-1114.28Rising Trend1.09278552
CLDT2021-03-1014.25Rising Trend1.088323574
CLDT2021-03-0914.0Rising Trend1.067447602
CLDT2021-03-0814.2Rising Trend1.168351714
CLDT2021-03-0513.66Rising Trend0.904348953
CLDT2021-03-0413.78Rising Trend0.993496870
CLDT2021-03-0314.09Rising Trend1.069423034
CLDT2021-03-0213.48Rising Trend0.874208473
CLDT2021-03-0113.79Rising Trend0.968277589
CLDT2021-02-2613.93Rising Trend1.076456919
CLDT2021-02-2513.62Rising Trend0.884438234
CLDT2021-02-2413.9Rising Trend1.033637273
CLDT2021-02-2313.3Rising Trend0.61308303
CLDT2021-02-2213.34Rising Trend0.65284334
CLDT2021-02-1912.67Rising Trend0.58318617
CLDT2021-02-1812.28Rising Trend0.579220898
CLDT2021-02-1712.17Rising Trend0.553216398
CLDT2021-02-1612.34Rising Trend0.542325349
CLDT2021-02-1212.21Rising Trend0.568149548
CLDT2021-02-1112.26Rising Trend1.076251421
CLDT2021-02-1011.92Rising Trend1.206150529
CLDT2021-02-0911.75Rising Trend1.229215708
CLDT2021-02-0812.0Rising Trend1.263236899
CLDT2021-02-0511.79Rising Trend1.28344823
CLDT2021-02-0411.84Rising Trend1.243462110
CLDT2021-02-0311.38Rising Trend1.029138527
CLDT2021-02-0211.38Rising Trend1.022194250
CLDT2021-02-0111.01Rising Trend0.891282498
CLDT2021-01-2910.71Rising Trend0.826352156
CLDT2021-01-2811.46Rising Trend1.083295524
CLDT2021-01-2710.88Rising Trend0.838430324
CLDT2021-01-2611.18Rising Trend1.009283914
CLDT2021-01-2511.52Rising Trend1.076295117
CLDT2021-01-2211.61Rising Trend1.138318475
CLDT2021-01-2111.51Rising Trend1.24265751
CLDT2021-01-2012.05Rising Trend1.487258348
CLDT2021-01-1912.12Rising Trend1.504275308
CLDT2021-01-1512.2Rising Trend1.482321551
CLDT2021-01-1412.52Rising Trend1.612506787
CLDT2021-01-1312.33Rising Trend2.021365960
CLDT2021-01-1212.0Rising Trend2.057320848
CLDT2021-01-1111.71Rising Trend2.026299375
CLDT2021-01-0811.71Rising Trend1.99261071
CLDT2021-01-0711.76Rising Trend2.048366967
CLDT2021-01-0611.93Rising Trend2.093617682
CLDT2021-01-0510.64Rising Trend1.254231205
CLDT2021-01-0410.46Rising Trend1.254342997
CLDT2020-12-3110.8Rising Trend1.35245854
CLDT2020-12-3010.89Rising Trend1.381299659
CLDT2020-12-2911.09Rising Trend1.472287229
Financials

CLDT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues100 M126 M197 M277 M296 M302 M324 M328 M145 M
Cost of sales49 M61 M81 M110 M128 M136 M152 M153 M69 M
Gross operating profit31 M40 M72 M104 M103 M102 M105 M101 M11 M
Selling Gen & administrative expense8 M8 M10 M12 M11 M13 M14 M14 M12 M
Research & development expense000000000
Operating income15 M21 M37 M57 M59 M60 M62 M58 M-43 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-6 M51 M4 M194000-2 M-5 M-11 M-6 M
Pre-tax Income (EBT)-1 M3 M67 M33 M31 M30 M31 M19 M-77 M
Income taxes75000124000105000260000-301000396000-2800000
Net income from total operations-1 M3 M67 M33 M32 M30 M31 M19 M-77 M
Minority floaterest000000000
Total net income-1 M3 M67 M33 M31 M29 M31 M19 M-76 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-1 M3 M67 M33 M32 M30 M31 M19 M-77 M
Depreciation14 M18 M35 M49 M49 M46 M48 M52 M54 M
Amortization000000000
Operating income before depreciation (EBITDA)25 M32 M121 M108 M107 M104 M106 M98 M4 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.120.132.320.870.820.730.660.39-1.62
Diluted EPS total-0.120.132.30.860.810.730.660.39-1.62
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!