Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Chipotle Mexican Grill Inc. logo

Chipotle Mexican Grill Inc.

Sector: Consumer Cyclical   

Industry: Restaurants

2,907.97
 
USD
  
5.01
  
(0.17%)
Optionable: Yes  Market Cap: 80,682 M  90-day average vol: 238,268

Previous close: 2902.96  Open: 2904.61  Bid: 2875.5  Ask: 2955.0
52 week range    
1,768.63   
   3,023.98
Peers   
YUM / 
PZZA / 
DPZ / 
DENN / 
FRGI / 
JACK / 
MCD / 
Last updated: Friday 19th April 2024
53
MarketXLS Rank
20
Value
61
Technical
78
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BJRI

1 B-38.131.06

DENN

1 B26.715.76

DPZ

0.008717 B34.6434.36

FRGI

0 B15.39.35

JACK

0.0192 B12.392.84

MCD

0.0212194 B25.8259.85

PZZA

0.01185 B-308.6118.87

YUM

0.01636 B24.1125.08
Financials

CMG Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AllowancesForConstruction1,105 M
Amortization of intangibles22 M22 M
Basic EPS from continuing operations14.3515.30.786.196.3512.6212.7423.2132.2844.59
Basic EPS total14.3515.30.786.196.3512.6212.7423.2132.2844.59
Basic weighted shares outstanding31 M31 M29 M28 M28 M28 M28 M28 M28 M28 M
CommissionExpenses904 M1,046 M
Cost of sales1,421 M1,504 M1,366 M2,741 M2,927 M3,320 M3,526 M4,226 M4,800 M5,354 M
Depreciation110 M130 M146 M163 M202 M213 M239 M255 M287 M319 M
Depreciation unreconciled110 M130 M146 M163 M202 M213 M239 M255 M287 M319 M
DepreciationAndAmortization110 M130 M146 M163 M202 M213 M239 M255 M287 M319 M
DevelopmentExpense904 M
Diluted EPS total14.1315.10.776.176.3112.3812.5222.932.0444.34
Diluted normalized net income/share14.1315.10.776.176.3112.3812.5222.932.0444.34
Diluted weighted shares outstanding32 M31 M30 M29 M28 M28 M28 M29 M28 M28 M
ExciseTaxes1,105 M1,206 M
GainOnSaleOfPPE-7 M-13 M-24 M-13 M-67 M-23 M-31 M-19 M-21 M-38 M
GainOnSaleOfSecurity-244000.0547000.0
GeneralAndAdministrativeExpense505 M513 M570 M624 M723 M815 M854 M1,023 M1,025 M1,137 M
Gross operating profit2,687 M2,997 M1,434 M1,735 M1,938 M2,266 M2,459 M3,321 M3,834 M4,518 M
ImpairmentOfCapitalAssets3 M
Income before tax714 M770 M39 M276 M268 M458 M294 M813 M1,182 M1,621 M
Income restructuring and M&A43 M14 M6 M5 M
Income taxes269 M294 M16 M99 M92 M-108 M-62 M160 M282 M392 M
MarketingExpense57 M69 M103 M106 M112 M142 M223 M222 M251 M264 M
MiscOtherSpecialCharges4 M6 M4 M5 M10 M14 M4 M8 M21 M63 M
Net income from total operations445 M476 M23 M176 M177 M350 M356 M653 M899 M1,229 M
NetIncomeCommonStockholders445 M476 M23 M176 M177 M566 M356 M653 M899 M1,229 M
NetIncomeContinuousOperations445 M476 M23 M176 M177 M350 M356 M653 M899 M1,229 M
Normalized income471 M520 M66 M193 M321 M408 M289 M1,325 M
Operating income711 M764 M35 M271 M258 M444 M290 M805 M1,160 M1,558 M
Operating income before depreciation (EBITDA)825 M900 M185 M439 M470 M835 M532 M1,067 M1,468 M1,940 M
OperatingExpense1,969 M2,221 M1,375 M1,451 M1,613 M1,799 M2,138 M2,496 M2,653 M2,922 M
Other income net3 M7 M20 M8 M57 M9 M27 M11 M11000.0-24 M
Other special charges1,046 M
OtherGandA505 M513 M570 M624 M723 M815 M854 M1,023 M1,025 M1,137 M
OtherImpairmentOfCapitalAssets7 M17 M3 M18 M20 M6 M15 M7 M
OtherOperatingExpenses450 M532 M659 M664 M689 M772 M1,046 M1,218 M1,341 M1,466 M
RentAndLandingFees231 M262 M294 M327 M347 M363 M388 M417 M460 M503 M
Research & development expense904 M
RestructringAndMnAIncome43 M14 M6 M5 M
Revenue per share22 M22 M
SalariesAndWages-22 M-74 M-1 M66 M70 M92 M84 M179 M100 M127 M
Selling Gen & administrative expense1,409 M1,558 M570 M624 M723 M815 M854 M1,023 M1,025 M1,137 M
SellingAndMarketingExpense904 M1,046 M103 M106 M112 M142 M223 M222 M251 M264 M
Special income/charges-1,046 M-43 M-17 M-6 M-5 M
Total Income available for interest expense (EBIT)714 M770 M39 M276 M268 M458 M294 M813 M1,182 M1,621 M
Total common shares outstanding31 M30 M29 M28 M28 M28 M28 M28 M28 M27 M
Total net income445 M476 M23 M176 M177 M350 M356 M653 M899 M1,229 M
Total ordinary shares27 M27 M27 M27 M27 M27 M27 M27 M27 M27 M
Total revenues4,108 M4,501 M3,904 M4,476 M4,865 M5,586 M5,985 M7,547 M8,635 M9,872 M
TotalExpenses3,390 M3,724 M2,741 M4,192 M4,540 M5,119 M5,664 M6,723 M7,453 M8,275 M
TotalRevenue4,108 M4,501 M2,799 M4,476 M4,865 M5,586 M5,985 M7,547 M8,635 M9,872 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University