Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Chimerix Inc. logo

Chimerix Inc.

Sector: Healthcare   

Industry: Biotechnology

1.06
 
USD
  
0.05
  
(4.95%)
Optionable: Yes  Market Cap: 88 M  90-day average vol: 423,866

Previous close: 1.01  Open: 1.03  Bid: 1.01  Ask: 1.05
52 week range    
0.88   
   1.57
Peers   
EBS / 
SIGA / 
GILD / 
MRK / 
NNVC / 
NVAX / 
Last updated: Friday 29th March 2024
45
MarketXLS Rank
60
Value
30
Technical
47
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

EBS

3 B11.145.67

GILD

0.044486 B11.763.76

JNJ

0.0247450 B22.1171.06

MRK

0.0356207 B28.877.58

NNVC

0 B-2.92.39

NVAX

7 B-6.394.8

SIGA

0 B33.16.43
Financials

CMRX Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
AccretionOnPreferredStock34 M
Basic EPS from continuing operations-2.03-0.7-2.041.97
Basic EPS total-2.03-0.7-2.041.97
Basic weighted shares outstanding19 M33 M44 M46 M47 M49 M56 M62 M85 M88 M
Cost of sales447000.0
Diluted EPS total-3.65-1.8-2.67-1.65-1.51-1.43-2.03-0.7-2.041.94
Diluted normalized net income/share-2.041.94
Diluted weighted shares outstanding10 M33 M44 M46 M47 M49 M56 M85 M89 M
GainOnSaleOfPPE-4000.0-1000.0
GainOnSaleOfSecurity2000.035000.0348000.02000.0
GeneralAndAdministrativeExpense18 M31 M25 M27 M24 M21 M14 M19 M22 M
Gross operating profit4 M4 M11 M6 M4 M5 M13 M5 M2 M33 M
Income before tax-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M
Income restructuring and M&A-336000.0-33000.02 M
Income taxes-932000.0-2 M-621000.0-2 M-138000.0-8 M36000.0
InterestExpenseNonOperating1 M-3 M-994000.0-164000.0-2 M
MiscOtherSpecialCharges-7 M4 M7 M230 M
Net income from total operations-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M
NetIncomeCommonStockholders-71 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M
NetIncomeContinuousOperations-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M
NetIncomeFromOtherGainsLosses-7 M
NetNonOperatingInterestIncomeExpense-1 M3 M994000.0164000.03 M
NetOperatingInterestIncomeExpense-1 M-445000.0879000.02 M2 M2 M
Normalized income-181 M138 M
Operating income-29 M-59 M-118 M-78 M-77 M-79 M-116 M-45 M-173 M-60 M
Operating income before depreciation (EBITDA)-36 M-58 M-115 M-74 M-70 M-69 M-117 M-44 M-172 M168 M
OperatingExpense-33 M-63 M-129 M-84 M-77 M-79 M129 M50 M175 M94 M
Other income net7 M1000.0-3 M-7 M-2000.0-230 M
OtherGandA18 M31 M25 M27 M24 M21 M14 M19 M22 M
OtherImpairmentOfCapitalAssets1 M
OtherOperatingExpenses-940000.0-444000.0-450000.0-297000.0-272000.0-391000.0-828000.0
OtherunderPreferredStockDividend34 M
PreferredStockDividends34 M
RentAndLandingFees18 M31 M25 M27 M24 M724000.0
Research & development expense25 M45 M98 M59 M49 M55 M107 M36 M157 M72 M
ResearchExpense25 M45 M98 M59 M49 M55 M107 M36 M157 M72 M
RestructringAndMnAIncome-336000.0-33000.02 M
SalariesAndWages-3 M-4 M-13 M-16 M-13 M
Selling Gen & administrative expense8 M18 M31 M25 M27 M24 M21 M14 M19 M22 M
SellingAndMarketingExpense8 M18 M
SellingExpense8 M18 M
Special income/charges336000.033000.0230 M
Total Income available for interest expense (EBIT)-36 M-59 M-117 M-76 M-71 M-69 M-116 M-45 M-173 M170 M
Total common shares outstanding27 M41 M46 M47 M48 M51 M62 M86 M87 M88 M
Total net income-36 M-59 M-117 M-76 M-71 M-69 M-113 M-44 M-173 M172 M
Total ordinary shares89 M89 M89 M89 M89 M89 M89 M89 M89 M89 M
Total revenues4 M4 M11 M6 M4 M5 M13 M5 M2 M34 M
TotalExpenses-33 M-63 M-129 M-84 M-77 M-79 M129 M50 M175 M94 M
TotalRevenue4 M4 M11 M6 M4 M7 M13 M5 M2 M34 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University