Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 44.79

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.808829999999999512.9744.79104.835Rising Trend7.817.81

SymbolDateCloseSignalTrendVolume
HMLPForward 209.0Rising Trend22.766123799
HMLPForward 199.0Rising Trend45.177123799
HMLPForward 189.0Rising Trend45.202123799
HMLPForward 179.0Rising Trend45.105123799
HMLPForward 169.0Rising Trend45.391123799
HMLPForward 159.0Rising Trend45.304123799
HMLPForward 149.0Rising Trend45.288123799
HMLPForward 139.0Rising Trend45.304123799
HMLPForward 129.0Rising Trend45.246123799
HMLPForward 119.0Rising Trend45.282123799
HMLPForward 109.0Rising Trend45.333123799
HMLPForward 99.0Rising Trend45.248123799
HMLPForward 89.0Rising Trend45.214123799
HMLPForward 79.0Rising Trend44.922123799
HMLPForward 69.0Rising Trend44.884123799
HMLPForward 59.0Rising Trend44.969123799
HMLPForward 49.0Rising Trend45.129123799
HMLPForward 39.0Rising Trend44.51123799
HMLPForward 29.0Rising Trend44.578123799
HMLPForward 19.0Rising Trend43.536123799
HMLP2022-07-019.0Rising Trend44.79123799
HMLP2022-06-308.99Rising Trend69.107133616
HMLP2022-06-299.0Rising Trend70.07103420
HMLP2022-06-288.96Rising Trend73.694144775
HMLP2022-06-278.98Rising Trend75.014141869
HMLP2022-06-248.97Rising Trend74.939223705
HMLP2022-06-238.95Rising Trend74.907250818
HMLP2022-06-228.98Rising Trend75.025243534
HMLP2022-06-218.97Rising Trend74.952146903
HMLP2022-06-178.95Rising Trend75.009367222
HMLP2022-06-168.97Rising Trend75.114285612
HMLP2022-06-159.02Rising Trend75.189285601
HMLP2022-06-148.96Rising Trend74.969451277
HMLP2022-06-138.99Rising Trend74.803527680
HMLP2022-06-109.07Rising Trend75.167686502
HMLP2022-06-099.06Rising Trend75.215538298
HMLP2022-06-089.07Rising Trend75.449389952
HMLP2022-06-079.06Rising Trend74.853287844
HMLP2022-06-069.05Rising Trend74.889448501
HMLP2022-06-039.06Rising Trend73.892467105
HMLP2022-06-029.08Rising Trend75.243430820
HMLP2022-06-019.1Rising Trend99.635589374
HMLP2022-05-319.08Rising Trend100.561792038
HMLP2022-05-279.03Rising Trend103.8241473309
HMLP2022-05-269.01Rising Trend104.8351185453
HMLP2022-05-258.99Rising Trend104.5334181774
HMLP2022-05-246.85Rising Trend15.095131613
HMLP2022-05-236.86Rising Trend15.1157444
HMLP2022-05-206.73Rising Trend14.885250522
HMLP2022-05-196.18Rising Trend13.693127298
HMLP2022-05-186.19Rising Trend13.722144275
HMLP2022-05-176.21Rising Trend13.68974977
HMLP2022-05-166.34Rising Trend13.75478265
HMLP2022-05-136.18Rising Trend13.317173513
HMLP2022-05-126.06Rising Trend13.062120589
HMLP2022-05-116.3Rising Trend13.49675365
HMLP2022-05-106.15Rising Trend13.585261446
HMLP2022-05-096.14Rising Trend12.97220356
HMLP2022-05-066.95Rising Trend14.71898962
HMLP2022-05-056.96Rising Trend13.605316906
HMLP2022-05-046.79Rising Trend14.261139240
HMLP2022-05-036.65Rising Trend16.03987055
HMLP2022-05-026.49Rising Trend16.94681055
HMLP2022-04-296.42Rising Trend20.5159333
HMLP2022-04-286.77Rising Trend21.66161453
HMLP2022-04-276.5803Rising Trend21.30391949
HMLP2022-04-266.4605Rising Trend21.259145783
HMLP2022-04-256.3306Rising Trend21.043199855
HMLP2022-04-226.6402Rising Trend21.616118692
HMLP2022-04-216.8599Rising Trend22.003239207
HMLP2022-04-206.9697Rising Trend22.337153943
HMLP2022-04-196.8998Rising Trend22.163102068
HMLP2022-04-186.9098Rising Trend22.137131546
HMLP2022-04-147.0795Rising Trend22.477299245
HMLP2022-04-136.9597Rising Trend22.094177685
HMLP2022-04-126.7201Rising Trend21.654211239
HMLP2022-04-116.9098Rising Trend22.216167089
HMLP2022-04-087.0296Rising Trend21.789280276
HMLP2022-04-076.8199Rising Trend21.07398903
HMLP2022-04-066.9198Rising Trend20.153256744
HMLP2022-04-056.9597Rising Trend21.457179132
HMLP2022-04-046.6701Rising Trend22.904454075
HMLP2022-04-017.2693Rising Trend26.631221167
HMLP2022-03-317.3691Rising Trend30.595829729
HMLP2022-03-307.8784Rising Trend35.817842224
HMLP2022-03-297.3491Rising Trend31.4091052354
HMLP2022-03-286.6202Rising Trend23.743926146
HMLP2022-03-256.2208Rising Trend20.0062009675
HMLP2022-03-245.4719Rising Trend5.059638825
HMLP2022-03-234.8428Rising Trend0.977146932
HMLP2022-03-224.7729Rising Trend0.838131458
HMLP2022-03-214.6831Rising Trend0.756108109
HMLP2022-03-184.5832Rising Trend0.657122967
HMLP2022-03-174.5533Rising Trend0.583133158
HMLP2022-03-164.4035Rising Trend0.32558699
HMLP2022-03-154.5333Rising Trend0.44477326
HMLP2022-03-144.4434Rising Trend0.3787689
HMLP2022-03-114.5133Rising Trend0.61273548
HMLP2022-03-104.5633Rising Trend0.59372300
HMLP2022-03-094.6731Rising Trend1.323139929
HMLP2022-03-084.5832Rising Trend1.177233763
HMLP2022-03-074.5433Rising Trend1.162195626
HMLP2022-03-044.4235Rising Trend0.82169308
HMLP2022-03-034.3835Rising Trend0.50755171
HMLP2022-03-024.4335Rising Trend0.51872575
HMLP2022-03-014.3935Rising Trend0.48395337
HMLP2022-02-284.4434Rising Trend0.551248788
HMLP2022-02-254.3236Rising Trend0.20377175
HMLP2022-02-244.3236Rising Trend0.07123594
HMLP2022-02-234.2537Declining Trend-0.213143389
HMLP2022-02-224.3136Rising Trend0.196105060
HMLP2022-02-184.3036Rising Trend0.21478144
HMLP2022-02-174.3436Rising Trend0.21250885
HMLP2022-02-164.3036Rising Trend0.14858592
HMLP2022-02-154.3436Rising Trend0.14353078
HMLP2022-02-144.3336Rising Trend0.15658888
HMLP2022-02-114.3835Rising Trend0.126132700
HMLP2022-02-104.3036Rising Trend0.11149850
HMLP2022-02-094.3336Rising Trend0.19297876
HMLP2022-02-084.3336Rising Trend0.80547189
HMLP2022-02-074.2937Rising Trend0.75867186
HMLP2022-02-044.2937Rising Trend0.8135064
HMLP2022-02-034.3136Rising Trend0.54555762
HMLP2022-02-024.3336Rising Trend0.30280863
HMLP2022-02-014.3735Rising Trend0.27473933
HMLP2022-01-314.3935Rising Trend0.26122648
HMLP2022-01-284.2637Rising Trend0.05168573
HMLP2022-01-274.2637Rising Trend0.017100377
HMLP2022-01-264.2138Declining Trend-0.20491374
HMLP2022-01-254.2937Declining Trend-0.279103449
HMLP2022-01-244.2538Declining Trend-0.13285035
HMLP2022-01-214.2438Declining Trend-0.129195156
HMLP2022-01-204.3335Declining Trend-0.029140761
HMLP2022-01-194.3435Declining Trend-0.0981614
HMLP2022-01-184.3833Declining Trend-0.0585271
HMLP2022-01-144.463Rising Trend0.089108066
HMLP2022-01-134.3734Declining Trend-0.03190967
HMLP2022-01-124.3634Rising Trend0.03168824
HMLP2022-01-114.463Rising Trend0.28267826
HMLP2022-01-104.3435Rising Trend0.87111420
HMLP2022-01-074.4331Rising Trend0.934112315
HMLP2022-01-064.4032Rising Trend0.93778209
HMLP2022-01-054.4232Rising Trend0.727155289
HMLP2022-01-044.6224Rising Trend0.644162760
HMLP2022-01-034.4929Rising Trend0.442176015
HMLP2021-12-314.3036Declining Trend-0.308166396
HMLP2021-12-304.2538Declining Trend-0.305259876
HMLP2021-12-294.2438Declining Trend-0.392254631
HMLP2021-12-284.2937Declining Trend-0.176162240
HMLP2021-12-274.3235Rising Trend0.423203860
HMLP2021-12-234.2538Rising Trend0.514139983
HMLP2021-12-224.3534Rising Trend0.78177174
HMLP2021-12-214.3833Rising Trend0.774266207
HMLP2021-12-204.2438Rising Trend0.035330482
HMLP2021-12-174.3634Rising Trend0.34996273
HMLP2021-12-164.3734Rising Trend0.47287324
HMLP2021-12-154.3634Rising Trend0.438174681
HMLP2021-12-144.3734Rising Trend0.586288881
HMLP2021-12-134.3833Rising Trend0.68295154
HMLP2021-12-104.463Rising Trend1.505207896
HMLP2021-12-094.4032Rising Trend1.455358774
HMLP2021-12-084.4431Rising Trend1.304321728
HMLP2021-12-074.2837Rising Trend0.328342799
HMLP2021-12-064.2638Rising Trend0.415703398
HMLP2021-12-033.9151Declining Trend-1.715480070
HMLP2021-12-024.0048Declining Trend-1.71235326
HMLP2021-12-013.9549Declining Trend-1.827416677
HMLP2021-11-304.1343Declining Trend-0.956397881
HMLP2021-11-294.4032Rising Trend0.123148011
HMLP2021-11-264.4232Declining Trend-0.40495340
HMLP2021-11-244.5527Declining Trend-0.014141628
HMLP2021-11-234.4232Rising Trend0.153152029
HMLP2021-11-224.3833Rising Trend0.057365454
HMLP2021-11-194.6324Rising Trend0.634178017
HMLP2021-11-184.8216Rising Trend0.771428825
HMLP2021-11-174.5029Declining Trend-0.506192689
HMLP2021-11-164.4829Declining Trend-0.402232299
HMLP2021-11-154.5826Declining Trend-0.527102976
HMLP2021-11-124.6423Declining Trend-0.718126522
HMLP2021-11-114.6124Declining Trend-0.977143928
HMLP2021-11-104.5925Declining Trend-0.686127645
HMLP2021-11-094.6921Declining Trend-0.999103594
HMLP2021-11-084.8117Declining Trend-1.083215854
HMLP2021-11-054.5726Declining Trend-1.348180124
HMLP2021-11-044.6722Declining Trend-0.305167117
HMLP2021-11-034.6722Declining Trend-1.875168416
HMLP2021-11-024.7619Declining Trend-2.956216228
HMLP2021-11-014.9312Declining Trend-2.428118687
HMLP2021-10-294.8216Declining Trend-3.241156628
HMLP2021-10-284.8814Declining Trend-9.015193847
HMLP2021-10-274.9711Declining Trend-182.644195373
HMLP2021-10-265.1103Declining Trend-182.075106093
HMLP2021-10-255.0804Declining Trend-182.03215123
HMLP2021-10-225.1401Declining Trend-182.213215888
HMLP2021-10-215.0606Declining Trend-182.605221504
HMLP2021-10-205.2992Declining Trend-181.938135719
HMLP2021-10-195.3191Declining Trend-181.641151060
HMLP2021-10-185.3588Declining Trend-182.221351502
HMLP2021-10-155.3986Declining Trend-182.532211062
HMLP2021-10-145.329Declining Trend-182.875210476
HMLP2021-10-135.2196Declining Trend-182.792181767
HMLP2021-10-125.1401Declining Trend-183.368301794
HMLP2021-10-115.1699Declining Trend-183.353228147
HMLP2021-10-084.9711Declining Trend-183.565195119
HMLP2021-10-074.8717Declining Trend-182.913116415
HMLP2021-10-064.9114Declining Trend-184.43191884
HMLP2021-10-054.8617Declining Trend-185.711266056
HMLP2021-10-044.7921Declining Trend-185.629280057
HMLP2021-10-014.9711Declining Trend-185.771229091
HMLP2021-09-304.8816Declining Trend-191.879459827
HMLP2021-09-295.2097Declining Trend-364.04571734
HMLP2021-09-285.1103Declining Trend-364.439571502
HMLP2021-09-275.16Declining Trend-364.077606728
HMLP2021-09-244.991Declining Trend-365.375731295
HMLP2021-09-234.6132Declining Trend-368.376117147
HMLP2021-09-224.5237Declining Trend-368.361222016
HMLP2021-09-214.305Declining Trend-368.544149048
HMLP2021-09-204.2552Declining Trend-369.604462586
HMLP2021-09-174.5237Declining Trend-369.027685890
HMLP2021-09-164.5635Declining Trend-369.011341656
HMLP2021-09-154.5436Declining Trend-368.647252374
HMLP2021-09-144.5336Declining Trend-368.928445002
HMLP2021-09-134.4839Declining Trend-369.258598825
HMLP2021-09-104.6132Declining Trend-368.121153619
HMLP2021-09-094.6828Declining Trend-367.222299221
HMLP2021-09-084.4243Declining Trend-369.177355857
HMLP2021-09-074.7722Declining Trend-369.262619504
HMLP2021-09-034.9214Declining Trend-367.997592307
HMLP2021-09-024.5734Declining Trend-370.893467075
HMLP2021-09-014.3149Declining Trend-378.709535223
HMLP2021-08-314.295Declining Trend-552.474534273
HMLP2021-08-304.3845Declining Trend-551.961763316
HMLP2021-08-274.295Declining Trend-552.564523745
HMLP2021-08-264.2851Declining Trend-552.5641213074
HMLP2021-08-254.6828Declining Trend-547.987613248
HMLP2021-08-244.6629Declining Trend-547.988454196
HMLP2021-08-234.464Declining Trend-548.585259542
HMLP2021-08-204.4342Declining Trend-549.576278587
HMLP2021-08-194.3944Declining Trend-550.166550824
HMLP2021-08-184.5237Declining Trend-549.7341668
HMLP2021-08-174.5137Declining Trend-549.386663269
HMLP2021-08-164.4342Declining Trend-549.758626752
HMLP2021-08-134.6629Declining Trend-548.186578380
HMLP2021-08-124.8717Declining Trend-547.133468677
HMLP2021-08-115.0407Declining Trend-545.991617884
HMLP2021-08-104.9512Declining Trend-547.794669996
HMLP2021-08-095.0208Declining Trend-548.514544450
HMLP2021-08-064.9711Declining Trend-548.719491275
HMLP2021-08-055.1103Declining Trend-549.013767439
HMLP2021-08-044.8319Declining Trend-556.7451354552
HMLP2021-08-035.1792Declining Trend-724.7051709164
HMLP2021-08-025.457Declining Trend-720.121084318
HMLP2021-07-305.4371Declining Trend-720.2692317638
HMLP2021-07-295.5959Declining Trend-716.4743295297
HMLP2021-07-286.2507Declining Trend-694.9266053491
HMLP2021-07-2717.7302Rising Trend0.163439486
HMLP2021-07-2617.7699Rising Trend0.62748042
HMLP2021-07-2317.3234Declining Trend-0.15540158
HMLP2021-07-2217.2638Declining Trend-0.350004
HMLP2021-07-2117.3432Declining Trend-0.425100948
HMLP2021-07-2017.1249Declining Trend-0.07166471
HMLP2021-07-1916.5495Declining Trend-0.159189292
HMLP2021-07-1617.2142Rising Trend1.197106905
HMLP2021-07-1517.4722Rising Trend1.59678792
HMLP2021-07-1417.5714Rising Trend1.5164680
HMLP2021-07-1317.6111Rising Trend1.35265980
HMLP2021-07-1217.7897Rising Trend1.47657089
HMLP2021-07-0917.492Rising Trend1.3160283
HMLP2021-07-0817.3432Rising Trend1.19188138
HMLP2021-07-0717.5317Rising Trend1.15455368
HMLP2021-07-0617.7996Rising Trend2.41368521
HMLP2021-07-0217.9187Rising Trend2.466104029
HMLP2021-07-0117.4821Rising Trend2.04690686
HMLP2021-06-3017.4524Rising Trend2.0992396
HMLP2021-06-2917.4226Rising Trend1.97956073
HMLP2021-06-2817.4127Rising Trend2.156154467
HMLP2021-06-2517.7599Rising Trend2.956108223
HMLP2021-06-2417.8095Rising Trend2.63849469
HMLP2021-06-2317.7798Rising Trend2.30965273
HMLP2021-06-2217.6706Rising Trend1.99962032
HMLP2021-06-2117.4127Rising Trend8.24485978
HMLP2021-06-1817.0952Rising Trend7.674400915
HMLP2021-06-1717.4623Rising Trend9.694161554
HMLP2021-06-1617.7103Rising Trend10.401107090
HMLP2021-06-1517.7599Rising Trend7.348130820
HMLP2021-06-1417.4325Rising Trend6.752175151
HMLP2021-06-1116.9761Rising Trend5.841114820
HMLP2021-06-1016.9364Rising Trend5.80665392
HMLP2021-06-0916.9563Rising Trend5.64398700
HMLP2021-06-0816.9662Rising Trend5.48695446
HMLP2021-06-0716.9463Rising Trend6.52659500
HMLP2021-06-0416.9166Rising Trend6.59260613
HMLP2021-06-0316.9067Rising Trend6.824107341
HMLP2021-06-0216.6586Rising Trend6.51989723
HMLP2021-06-0116.7281Rising Trend6.73484722
HMLP2021-05-2816.5495Rising Trend5.49478882
HMLP2021-05-2716.6189Rising Trend5.55982974
HMLP2021-05-2616.5197Rising Trend5.736116597
HMLP2021-05-2516.4701Rising Trend5.47284023
HMLP2021-05-2416.8372Rising Trend5.73375706
HMLP2021-05-2116.7479Rising Trend11.97356826
HMLP2021-05-2016.6685Rising Trend11.364189148
HMLP2021-05-1916.4007Rising Trend11.41975969
HMLP2021-05-1816.4403Rising Trend12.09179763
HMLP2021-05-1716.5197Rising Trend9.302176321
HMLP2021-05-1416.2717Rising Trend8.689108065
HMLP2021-05-1315.8946Rising Trend8.15787030
HMLP2021-05-1215.8153Rising Trend8.119124345
HMLP2021-05-1115.8252Rising Trend7.859161811
HMLP2021-05-1016.1725Rising Trend8.294118737
HMLP2021-05-0716.3114Rising Trend9.4695638
HMLP2021-05-0616.2419Rising Trend9.473189013
HMLP2021-05-0516.4602Rising Trend10.18132223
HMLP2021-05-0416.857Rising Trend10.638380262
HMLP2021-05-0317.0601Rising Trend11.58450892
HMLP2021-04-3016.151Rising Trend6.406288401
HMLP2021-04-2916.1124Rising Trend6.217133667
HMLP2021-04-2816.093Rising Trend6.321129109
HMLP2021-04-2715.8125Rising Trend5.756135358
HMLP2021-04-2615.6965Rising Trend5.57119467
HMLP2021-04-2315.4741Rising Trend11.235226144
HMLP2021-04-2215.271Rising Trend10.07881392
HMLP2021-04-2115.329Rising Trend10.713128262
HMLP2021-04-2015.1549Rising Trend11.148133420
HMLP2021-04-1915.5031Rising Trend8.865239229
HMLP2021-04-1614.8938Rising Trend7.29690004
HMLP2021-04-1514.7971Rising Trend7.463110786
HMLP2021-04-1414.7004Rising Trend7.49142408
HMLP2021-04-1314.4005Rising Trend6.95107897
HMLP2021-04-1214.3232Rising Trend6.999157480
HMLP2021-04-0914.6036Rising Trend7.43380171
HMLP2021-04-0814.5746Rising Trend7.49243847
HMLP2021-04-0714.652Rising Trend7.893109701
HMLP2021-04-0614.5456Rising Trend7.67688468
HMLP2021-04-0514.5553Rising Trend7.808150497
HMLP2021-04-0114.4296Rising Trend6.50998625
HMLP2021-03-3114.062Rising Trend5.862174887
HMLP2021-03-3014.0137Rising Trend5.93683160
HMLP2021-03-2914.1974Rising Trend5.837109382
HMLP2021-03-2614.4296Rising Trend6.15591883
HMLP2021-03-2514.1684Rising Trend11.404189374
HMLP2021-03-2414.0234Rising Trend10.875195778
HMLP2021-03-2314.2651Rising Trend11.859162221
HMLP2021-03-2214.9131Rising Trend13.367142456
HMLP2021-03-1915.1742Rising Trend11.3122408845
HMLP2021-03-1814.2071Declining Trend-12.401420521
HMLP2021-03-1714.7971Declining Trend-9.71463353
HMLP2021-03-1614.3715Declining Trend-11.467425045
HMLP2021-03-1514.1781Declining Trend-12.4341054836
HMLP2021-03-1215.3096Declining Trend-0.319141678
HMLP2021-03-1115.3677Declining Trend-0.335220592
HMLP2021-03-1015.6191Rising Trend0.404135087
HMLP2021-03-0915.2613Rising Trend0.258290902
HMLP2021-03-0815.4547Rising Trend0.887226707
HMLP2021-03-0515.3773Rising Trend1.035174681
HMLP2021-03-0415.4934Declining Trend-0.279296014
HMLP2021-03-0315.5224Declining Trend-0.541231112
HMLP2021-03-0215.1936Declining Trend-1.05312829
HMLP2021-03-0115.329Declining Trend-0.528239374
HMLP2021-02-2614.9034Declining Trend-1.248417852
HMLP2021-02-2516.0833Rising Trend3.48195243
HMLP2021-02-2416.4605Rising Trend5.051155307
HMLP2021-02-2315.7835Rising Trend3.968161141
HMLP2021-02-2215.7642Rising Trend4.231153574
HMLP2021-02-1915.3Rising Trend4.22558570
HMLP2021-02-1815.2323Rising Trend3.81193123
HMLP2021-02-1715.5224Rising Trend4.376166799
HMLP2021-02-1615.4644Rising Trend4.419233526
HMLP2021-02-1214.8938Rising Trend3.133167478
HMLP2021-02-1114.2942Rising Trend2.4176985
HMLP2021-02-1014.3135Rising Trend2.35756157
HMLP2021-02-0914.3715Rising Trend2.711100282
HMLP2021-02-0814.2845Rising Trend2.64672344
HMLP2021-02-0514.4489Rising Trend2.93162359
HMLP2021-02-0414.2942Rising Trend2.84276899
HMLP2021-02-0314.4005Rising Trend2.61365125
HMLP2021-02-0214.5069Rising Trend2.48991090
HMLP2021-02-0114.1684Rising Trend1.852131515
HMLP2021-01-2914.2071Rising Trend2.00561231
HMLP2021-01-2814.6036Rising Trend1.65128692
HMLP2021-01-2714.5069Rising Trend1.967132291
HMLP2021-01-2614.7418Rising Trend4.002129692
HMLP2021-01-2514.7512Rising Trend4.086144267
HMLP2021-01-2214.7606Rising Trend4.12783006
HMLP2021-01-2114.7512Rising Trend4.56206769
HMLP2021-01-2015.268Rising Trend5.24137711
HMLP2021-01-1915.3619Rising Trend5.692157110
HMLP2021-01-1515.2492Rising Trend5.65577966
HMLP2021-01-1415.1834Rising Trend5.64107116
HMLP2021-01-1315.315Rising Trend6.03573851
HMLP2021-01-1215.1928Rising Trend5.885179260
HMLP2021-01-1114.3096Rising Trend4.70694368
HMLP2021-01-0814.3096Rising Trend4.67183540
HMLP2021-01-0714.1781Rising Trend4.71380876
HMLP2021-01-0613.8492Rising Trend4.55787554
HMLP2021-01-0513.7741Rising Trend4.18481174
HMLP2021-01-0413.6237Rising Trend4.017169333
HMLP2020-12-3113.4358Rising Trend3.37285361
HMLP2020-12-3013.1727Rising Trend3.2574614
HMLP2020-12-2913.2103Rising Trend2.68134987
Financials

HMLP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues6 M52 M75 M57 M91 M144 M147 M145 M143 M
Cost of sales6 M44 M46 M10 M16 M24 M24 M31 M24 M
Gross operating profit07 M27 M45 M64 M99 M100 M93 M98 M
Selling Gen & administrative expense3 M8 M13 M9 M10 M10 M9 M10 M10 M
Research & development expense000000000
Operating income-3 M-2 M12 M34 M52 M86 M90 M80 M86 M
floaterest income000000000
floaterest expense000000000
Other income net5 M40 M-5 M18 M18 M7 M22 M7 M7 M
Pre-tax Income (EBT)4 M40 M2 M42 M45 M63 M86 M60 M69 M
Income taxes004810003130004 M4 M8 M7 M6 M
Net income from total operations4 M40 M1 M41 M41 M59 M78 M53 M63 M
Minority floaterest000000000
Total net income4 M40 M1 M41 M41 M49 M78 M53 M3 M
Preferred dividendsN/AN/AN/AN/AN/A2 M12 M14 M15 M
Net income available for common4 M40 M1 M41 M41 M57 M65 M39 M48 M
Depreciation080001 M3 M11 M21 M21 M21 M21 M
Amortization000000000
Operating income before depreciation (EBITDA)2 M38 M7 M58 M78 M112 M133 M106 M111 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.161.540.51.561.581.371.931.121.4
Diluted EPS total0.161.540.091.561.581.371.931.121.4
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!