Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Telephone and Data Systems Inc. logo

Telephone and Data Systems Inc.

Sector: Communication Services   

Industry: Telecom Services

15.86
 
USD
  
0.13
  
(0.83%)
Optionable: Yes  Market Cap: 1,777 M  90-day average vol: 991,487

Previous close: 15.73  Open: 15.76  Bid: 15.51  Ask: 15.85
52 week range    
6.44   
   21.75
Peers   
SHEN / 
USM / 
SPOK / 
TMUS / 
VZ / 
T / 
AMZN / 
Last updated: Thursday 28th March 2024
53
MarketXLS Rank
80
Value
30
Technical
50
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMZN

1,534 B58.53158.71

HPQ

0.026741 B6.937.49

SHEN

0.00321 B1.122.21

SPOK

0.05070 B-3.69.86

T

0.0864174 B9.223.93

TMUS

137 B40.7122.05

USM

3 B20.130.83

VZ

0.048223 B1053
Financials

TDS Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AccruedPreferredStockDividends49000.049000.039 M69 M69 M
Amortization of intangibles-11 M-26 M547 M547 M547 M547 M
Basic EPS from continuing operations1.061.971.03-0.07-5.05
Basic EPS total-1.262.020.391.391.21.061.971.03-0.07-5.05
Basic weighted shares outstanding108 M109 M110 M111 M112 M114 M114 M115 M114 M113 M
Cost of sales-1,165 M-1,191 M-1,189 M-1,164 M-1,130 M1,202 M1,244 M1,267 M1,320 M1,240 M
Depreciation837 M844 M850 M844 M883 M932 M909 M895 M929 M915 M
Depreciation unreconciled837 M844 M850 M844 M883 M932 M909 M895 M929 M915 M
DepreciationAndAmortization837 M844 M850 M844 M883 M932 M909 M895 M929 M915 M
Diluted EPS total-1.261.980.391.371.171.031.931.0-0.07-5.06
Diluted normalized net income/share1.031.931.0-0.07-5.06
Diluted weighted shares outstanding108 M110 M111 M112 M114 M116 M115 M116 M114 M113 M
Dividends paid per share0.540.560.590.620.640.660.70.720.74
Earnings from equity interest132 M140 M140 M137 M160 M168 M181 M182 M159 M159 M
EarningsFromEquityInterestNetOfTax132 M140 M140 M137 M160 M168 M181 M182 M159 M159 M
GainOnSaleOfBusiness16 M136 M1000000.01000000.01000000.02 M1000000.0
GainOnSaleOfPPE-27 M125 M-7 M1000000.09 M-12 M-27 M-26 M-27 M-27 M
GainOnSaleOfSecurity2 M
GeneralAndAdministrativeExpense1,717 M1,681 M1,677 M1,768 M1,753 M
Gross operating profit2,498 M2,761 M2,726 M2,685 M2,773 M3,974 M3,981 M4,062 M4,093 M3,920 M
ImpairmentOfCapitalAssets88 M0.0262 M3 M547 M
Income before tax-152 M435 M92 M-122 M221 M211 M288 M221 M125 M-477 M
Income restructuring and M&A-18 M-16 M-16 M-17 M-18 M
Income taxes-5 M172 M40 M-279 M46 M64 M19 M33 M53 M10 M
InterestExpenseNonOperating111 M142 M170 M170 M172 M165 M168 M232 M174 M244 M
InterestExpenseOperating-109 M-135 M-168 M-167 M-168 M-162 M-160 M-177 M-164 M-235 M
MinorityInterests11 M-44 M-9 M-4 M-40 M-26 M-43 M-32 M-10 M-13 M
MiscOtherSpecialCharges17 M40 M11 M19 M28 M29 M19 M10 M18 M24 M
Net income from total operations-136 M219 M43 M153 M135 M121 M226 M156 M62 M-500 M
NetIncomeCommonStockholders-136 M219 M43 M153 M135 M121 M226 M117 M-7 M-569 M
NetIncomeContinuousOperations-136 M219 M43 M153 M135 M121 M226 M156 M62 M-500 M
NetNonOperatingInterestIncomeExpense-111 M-142 M-170 M-170 M-172 M-165 M-168 M-232 M-174 M-244 M
Normalized income197 M
Operating income-91 M136 M117 M152 M196 M179 M259 M261 M122 M-414 M
Operating income before depreciation (EBITDA)-148 M445 M97 M725 M1,108 M1,146 M1,205 M1,171 M1,064 M447 M
OperatingExpense-5,199 M-4,779 M-5,044 M-5,152 M-4,904 M4,997 M4,966 M5,068 M5,291 M5,574 M
Other income net-138 M-441 M-145 M-158 M-197 M-186 M-175 M-168 M-151 M-156 M
OtherGandA1,717 M1,681 M1,677 M1,768 M1,753 M
OtherImpairmentOfCapitalAssets0.03 M
OtherOperatingExpenses-11 M-7 M-11 M-5,152 M-8 M-8 M-11 M-42 M-11 M-10 M
OtherWriteDown57 M
OtherunderPreferredStockDividend49000.00.039 M69 M69 M
PreferredStockDividends49000.00.039 M69 M69 M
PromotionAndAdvertising-228 M-268 M-263 M-228 M-230 M227 M213 M203 M196 M208 M
RestructringAndMnAIncome-18 M-16 M-16 M-17 M-18 M
Revenue per share1 M290000.0-11 M-150 M673 M667 M663 M660 M107 M
SalariesAndWages-113 M-40 M-42 M-46 M-54 M-15 M-13 M-12 M-11 M-10 M
Selling Gen & administrative expense1,866 M1,781 M1,759 M1,689 M1,694 M1,717 M1,681 M1,677 M1,768 M1,753 M
SellingAndMarketingExpense1,866 M1,781 M1,759 M1,689 M1,694 M227 M213 M203 M196 M208 M
SellingExpense1,866 M1,781 M1,759 M1,689 M1,694 M
Special income/charges-88 M16 M16 M-262 M18 M-3 M-547 M
Total Income available for interest expense (EBIT)-149 M442 M94 M-119 M225 M214 M296 M276 M135 M-468 M
Total common shares outstanding108 M109 M110 M111 M114 M115 M114 M115 M112 M113 M
Total net income-136 M219 M43 M153 M135 M121 M226 M156 M62 M-500 M
Total ordinary shares106 M106 M106 M106 M106 M106 M106 M106 M106 M106 M
Total revenues5,009 M5,176 M5,155 M5,044 M5,109 M5,176 M5,225 M5,329 M5,413 M5,160 M
TotalExpenses-6,364 M-5,970 M-6,233 M-6,316 M-6,034 M6,199 M6,210 M6,335 M6,611 M6,814 M
TotalRevenue681 M854 M1,105 M5,044 M5,109 M5,176 M5,225 M5,329 M5,413 M5,160 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University