Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Canada / U.S. Foreign Exchange Rate

1.3665 for May 2024

Observation dateValue
May 24, 20241.3665
May 23, 20241.3696
May 22, 20241.3667
May 21, 20241.3644
May 20, 20241.3611
May 17, 20241.3615
May 16, 20241.3606
May 15, 20241.3612
May 14, 20241.365
May 13, 20241.3675
May 10, 20241.3663
May 9, 20241.369
May 8, 20241.3719
May 7, 20241.3712
May 6, 20241.3655
May 3, 20241.3683
May 2, 20241.3696
May 1, 20241.376
April 30, 20241.3748
April 29, 20241.3649
April 26, 20241.3678
April 25, 20241.3691
April 24, 20241.3721
April 23, 20241.3676
April 22, 20241.3721
April 19, 20241.3742
April 18, 20241.3755
April 17, 20241.3804
April 16, 20241.3824
April 15, 20241.3751
April 12, 20241.3756
April 11, 20241.3705
April 10, 20241.3688
April 9, 20241.3583
April 8, 20241.3583
April 5, 20241.358
April 4, 20241.3493
April 3, 20241.3521
April 2, 20241.357
April 1, 20241.3579
March 29, 20241.354
March 28, 20241.353
March 27, 20241.3586
March 26, 20241.3568
March 25, 20241.3579
March 22, 20241.3594
March 21, 20241.3536
March 20, 20241.3562
March 19, 20241.3578
March 18, 20241.354
March 15, 20241.353
March 14, 20241.3516
March 13, 20241.347
March 12, 20241.3495
March 11, 20241.3485
March 8, 20241.3468
March 7, 20241.3466
March 6, 20241.3509
March 5, 20241.3579
March 4, 20241.3563
March 1, 20241.3553
February 29, 20241.3568
February 28, 20241.357
February 27, 20241.3522
February 26, 20241.3513
February 23, 20241.3502
February 22, 20241.3496
February 21, 20241.3504
February 20, 20241.3517
February 19, 2024.
February 16, 20241.3483
February 15, 20241.3493
February 14, 20241.355
February 13, 20241.3563
February 12, 20241.3437
February 9, 20241.3478
February 8, 20241.3463
February 7, 20241.347
February 6, 20241.3499
February 5, 20241.3533
February 2, 20241.3458
February 1, 20241.338
January 31, 20241.3384
January 30, 20241.3409
January 29, 20241.3439
January 26, 20241.3456
January 25, 20241.3489
January 24, 20241.3479
January 23, 20241.3486
January 22, 20241.3454
January 19, 20241.3467
January 18, 20241.3503
January 17, 20241.3523
January 16, 20241.3472
January 15, 2024.
January 12, 20241.3399
January 11, 20241.3439
January 10, 20241.3379
January 9, 20241.3384
January 8, 20241.3361
January 5, 20241.3331
January 4, 20241.3355
January 3, 20241.3358
January 2, 20241.331
January 1, 2024.
December 29, 20231.3202
December 28, 20231.3202
December 27, 20231.3201
December 26, 20231.3208
December 25, 2023.
December 22, 20231.3259
December 21, 20231.3294
December 20, 20231.3322
December 19, 20231.334
December 18, 20231.3391
December 15, 20231.3374
December 14, 20231.3404
December 13, 20231.357
December 12, 20231.3611
December 11, 20231.3568
December 8, 20231.3595
December 7, 20231.3594
December 6, 20231.358
December 5, 20231.3577
December 4, 20231.3537
December 1, 20231.3495
November 30, 20231.3587
November 29, 20231.3596
November 28, 20231.3562
November 27, 20231.3633
November 24, 20231.3608
November 23, 2023.
November 22, 20231.3733
November 21, 20231.369
November 20, 20231.372
November 17, 20231.374
November 16, 20231.3774
November 15, 20231.3665
November 14, 20231.3711
November 13, 20231.3781
November 10, 2023.
November 9, 20231.3766
November 8, 20231.3798
November 7, 20231.3769
November 6, 20231.3662
November 3, 20231.3671
November 2, 20231.3788
November 1, 20231.3879
October 31, 20231.3878
October 30, 20231.3829
October 27, 20231.3866
October 26, 20231.383
October 25, 20231.3772
October 24, 20231.3744
October 23, 20231.3676
October 20, 20231.3692
October 19, 20231.3716
October 18, 20231.3696
October 17, 20231.3622
October 16, 20231.3615
October 13, 20231.365
October 12, 20231.3656
October 11, 20231.3617
October 10, 20231.3579
October 9, 2023.
October 6, 20231.3657
October 5, 20231.3736
October 4, 20231.3739
October 3, 20231.372
October 2, 20231.3666
September 29, 20231.3535
September 28, 20231.3474
September 27, 20231.3512
September 26, 20231.3509
September 25, 20231.3473
September 22, 20231.3467
September 21, 20231.3484
September 20, 20231.3424
September 19, 20231.3431
September 18, 20231.3482
September 15, 20231.3504
September 14, 20231.3513
September 13, 20231.3533
September 12, 20231.3553
September 11, 20231.3581
September 8, 20231.3621
September 7, 20231.3678
September 6, 20231.3655
September 5, 20231.3607
September 4, 2023.
September 1, 20231.3582
August 31, 20231.3539
August 30, 20231.3515
August 29, 20231.3589
August 28, 20231.3596
August 25, 20231.3626
August 24, 20231.3562
August 23, 20231.3542
August 22, 20231.3547
August 21, 20231.3563
August 18, 20231.3557
August 17, 20231.3522
August 16, 20231.3516
August 15, 20231.3472
August 14, 20231.3451
August 11, 20231.3437
August 10, 20231.3401
August 9, 20231.3442
August 8, 20231.3454
August 7, 20231.3372
August 4, 20231.3337
August 3, 20231.334
August 2, 20231.3334
August 1, 20231.3289
July 31, 20231.316
July 28, 20231.3225
July 27, 20231.3194
July 26, 20231.3218
July 25, 20231.3179
July 24, 20231.3154
July 21, 20231.3217
July 20, 20231.3182
July 19, 20231.3158
July 18, 20231.3175
July 17, 20231.3173
July 14, 20231.3204
July 13, 20231.3126
July 12, 20231.3179
July 11, 20231.3249
July 10, 20231.3281
July 7, 20231.3284
July 6, 20231.3353
July 5, 20231.3271
July 4, 2023.
July 3, 20231.3243
June 30, 20231.3232
June 29, 20231.3246
June 28, 20231.3249
June 27, 20231.3175
June 26, 20231.3145
June 23, 20231.3196
June 22, 20231.3164
June 21, 20231.3179
June 20, 20231.3246
June 19, 2023.
June 16, 20231.3194
June 15, 20231.3237
June 14, 20231.3283
June 13, 20231.3298
June 12, 20231.3377
June 9, 20231.3342
June 8, 20231.338
June 7, 20231.3363
June 6, 20231.3403
June 5, 20231.3419
June 2, 20231.3438
June 1, 20231.3441
May 31, 20231.3588
May 30, 20231.3593
May 29, 2023.
May 26, 20231.3625
May 25, 20231.3636
May 24, 20231.3589
May 23, 20231.3485
May 22, 20231.3508
May 19, 20231.3508
May 18, 20231.3502
May 17, 20231.3483
May 16, 20231.3456
May 15, 20231.3482
May 12, 20231.354
May 11, 20231.3487
May 10, 20231.3374
May 9, 20231.3399
May 8, 20231.3356
May 5, 20231.3419
May 4, 20231.357
May 3, 20231.361
May 2, 20231.3627
May 1, 20231.3541
April 28, 20231.3552
April 27, 20231.3611
April 26, 20231.3601
April 25, 20231.3627
April 24, 20231.3543
April 21, 20231.3534
April 20, 20231.3459
April 19, 20231.3454
April 18, 20231.3391
April 17, 20231.3403
April 14, 20231.3379
April 13, 20231.3344
April 12, 20231.345
April 11, 20231.348
April 10, 20231.3534
April 7, 20231.3513
April 6, 20231.3472
April 5, 20231.3453
April 4, 20231.3454
April 3, 20231.3435
March 31, 20231.3525
March 30, 20231.3536
March 29, 20231.3575
March 28, 20231.3615
March 27, 20231.3686
March 24, 20231.3763
March 23, 20231.3658
March 22, 20231.3722
March 21, 20231.3732
March 20, 20231.3686
March 17, 20231.3753
March 16, 20231.3761
March 15, 20231.3799
March 14, 20231.3676
March 13, 20231.3687
March 10, 20231.3804
March 9, 20231.3777
March 8, 20231.3784
March 7, 20231.3736
March 6, 20231.3606
March 3, 20231.3609
March 2, 20231.3616
March 1, 20231.3597
February 28, 20231.3616
February 27, 20231.3574
February 24, 20231.3618
February 23, 20231.3567
February 22, 20231.354
February 21, 20231.3515
February 20, 2023.
February 17, 20231.3487
February 16, 20231.3451
February 15, 20231.3401
February 14, 20231.3367
February 13, 20231.3348
February 10, 20231.3363
February 9, 20231.3428
February 8, 20231.343
February 7, 20231.344
February 6, 20231.3442
February 3, 20231.3395
February 2, 20231.3317
February 1, 20231.3335
January 31, 20231.3333
January 30, 20231.335
January 27, 20231.3314
January 26, 20231.3348
January 25, 20231.3413
January 24, 20231.3369
January 23, 20231.3384
January 20, 20231.3416
January 19, 20231.3494
January 18, 20231.3436
January 17, 20231.338
January 16, 2023.
January 13, 20231.3413
January 12, 20231.338
January 11, 20231.3422
January 10, 20231.3433
January 9, 20231.3372
January 6, 20231.3452
January 5, 20231.3579
January 4, 20231.3492
January 3, 20231.3664
January 2, 2023.
December 30, 20221.3532
December 29, 20221.3546
December 28, 20221.3588
December 27, 20221.3504
December 26, 2022.
December 23, 20221.3587
December 22, 20221.3653
December 21, 20221.3622
December 20, 20221.3618
December 19, 20221.3638
December 16, 20221.369
December 15, 20221.3649
December 14, 20221.3567
December 13, 20221.353
December 12, 20221.3654
December 9, 20221.3604
December 8, 20221.3574
December 7, 20221.364
December 6, 20221.3652
December 5, 20221.3571
December 2, 20221.3448
December 1, 20221.3427
November 30, 20221.3538
November 29, 20221.3636
November 28, 20221.3433
November 25, 20221.337
November 24, 2022.
November 23, 20221.3416
November 22, 20221.3401
November 21, 20221.3483
November 18, 20221.3379
November 17, 20221.3343
November 16, 20221.3343
November 15, 20221.328
November 14, 20221.3295
November 11, 2022.
November 10, 20221.3362
November 9, 20221.3453
November 8, 20221.3389
November 7, 20221.3497
November 4, 20221.3528
November 3, 20221.3729
November 2, 20221.3628
November 1, 20221.3639
October 31, 20221.3639
October 28, 20221.3622
October 27, 20221.3532
October 26, 20221.3551
October 25, 20221.3616
October 24, 20221.3704
October 21, 20221.3673
October 20, 20221.3715
October 19, 20221.3783
October 18, 20221.379
October 17, 20221.3723
October 14, 20221.3873
October 13, 20221.3744
October 12, 20221.3797
October 11, 20221.3737
October 10, 2022.
October 7, 20221.3692
October 6, 20221.3732
October 5, 20221.3662
October 4, 20221.3551
October 3, 20221.3651
September 30, 20221.3752
September 29, 20221.37
September 28, 20221.3648
September 27, 20221.3738
September 26, 20221.3745
September 23, 20221.3581
September 22, 20221.3499
September 21, 20221.3397
September 20, 20221.3339
September 19, 20221.3287
September 16, 20221.3273
September 15, 20221.3204
September 14, 20221.3156
September 13, 20221.3123
September 12, 20221.2976
September 9, 20221.3036
September 8, 20221.3118
September 7, 20221.3166
September 6, 20221.3122
September 5, 2022.
September 2, 20221.3089
September 1, 20221.316
August 31, 20221.3091
August 30, 20221.309
August 29, 20221.3001
August 26, 20221.3006
August 25, 20221.2944
August 24, 20221.2969
August 23, 20221.2945
August 22, 20221.3038
August 19, 20221.2994
August 18, 20221.2945
August 17, 20221.2932
August 16, 20221.2874
August 15, 20221.2891
August 12, 20221.2783
August 11, 20221.2744
August 10, 20221.2773
August 9, 20221.288
August 8, 20221.2854
August 5, 20221.2942
August 4, 20221.2852
August 3, 20221.2869
August 2, 20221.2855
August 1, 20221.283
July 29, 20221.2801
July 28, 20221.2835
July 27, 20221.2881
July 26, 20221.2891
July 25, 20221.2845
July 22, 20221.2861
July 21, 20221.2885
July 20, 20221.2875
July 19, 20221.2887
July 18, 20221.2919
July 15, 20221.3041
July 14, 20221.31
July 13, 20221.2956
July 12, 20221.3003
July 11, 20221.2979
July 8, 20221.2947
July 7, 20221.2988
July 6, 20221.3052
July 5, 20221.3064
July 4, 2022.
July 1, 20221.2915
June 30, 20221.2871
June 29, 20221.2861
June 28, 20221.2882
June 27, 20221.287
June 24, 20221.2919
June 23, 20221.2979
June 22, 20221.2932
June 21, 20221.2927
June 20, 2022.
June 17, 20221.3054
June 16, 20221.2925
June 15, 20221.297
June 14, 20221.2933
June 13, 20221.2851
June 10, 20221.2782
June 9, 20221.2651
June 8, 20221.2524
June 7, 20221.255
June 6, 20221.257
June 3, 20221.2581
June 2, 20221.2587
June 1, 20221.267
May 31, 20221.2639
May 30, 2022.
May 27, 20221.274
May 26, 20221.2788
May 25, 20221.2837
May 24, 20221.284
May 23, 20221.2784
May 20, 20221.2837
May 19, 20221.2821
May 18, 20221.2838
May 17, 20221.2839
May 16, 20221.2883
May 13, 20221.2929
May 12, 20221.3055
May 11, 20221.2943
May 10, 20221.303
May 9, 20221.2962
May 6, 20221.289
May 5, 20221.2849
May 4, 20221.2817
May 3, 20221.2837
May 2, 20221.2884
April 29, 20221.2802
April 28, 20221.2831
April 27, 20221.283
April 26, 20221.2796
April 25, 20221.2775
April 22, 20221.2716
April 21, 20221.2526
April 20, 20221.249
April 19, 20221.2618
April 18, 20221.262
April 15, 20221.2613
April 14, 20221.2628
April 13, 20221.2595
April 12, 20221.2609
April 11, 20221.2622
April 8, 20221.2577
April 7, 20221.2592
April 6, 20221.2502
April 5, 20221.2452
April 4, 20221.2491
April 1, 20221.2507
March 31, 20221.2482
March 30, 20221.2495
March 29, 20221.2513
March 28, 20221.255
March 25, 20221.2512
March 24, 20221.2532
March 23, 20221.2555
March 22, 20221.2604
March 21, 20221.258
March 18, 20221.2633
March 17, 20221.2637
March 16, 20221.2742
March 15, 20221.2806
March 14, 20221.2774
March 11, 20221.2723
March 10, 20221.2772
March 9, 20221.2812
March 8, 20221.2893
March 7, 20221.2772
March 4, 20221.276
March 3, 20221.2675
March 2, 20221.2657
March 1, 20221.2709
February 28, 20221.2662
February 25, 20221.274
February 24, 20221.284
February 23, 20221.2717
February 22, 20221.2736
February 21, 2022.
February 18, 20221.2748
February 17, 20221.2696
February 16, 20221.2687
February 15, 20221.2742
February 14, 20221.2732
February 11, 20221.2678
February 10, 20221.2647
February 9, 20221.2675
February 8, 20221.2709
February 7, 20221.2685
February 4, 20221.2759
February 3, 20221.2679
February 2, 20221.2689
February 1, 20221.2688
January 31, 20221.2694
January 28, 20221.2753
January 27, 20221.2709
January 26, 20221.2597
January 25, 20221.2637
January 24, 20221.2688
January 21, 20221.2542
January 20, 20221.2462
January 19, 20221.2499
January 18, 20221.2535
January 17, 2022.
January 14, 20221.2549
January 13, 20221.2482
January 12, 20221.2501
January 11, 20221.2598
January 10, 20221.2679
January 7, 20221.2643
January 6, 20221.2725
January 5, 20221.27
January 4, 20221.2697
January 3, 20221.2757
December 31, 2021.
December 30, 20211.2777
December 29, 20211.281
December 28, 20211.2814
December 27, 20211.2797
December 24, 2021.
December 23, 20211.2809
December 22, 20211.2844
December 21, 20211.2927
December 20, 20211.2941
December 17, 20211.283
December 16, 20211.2772
December 15, 20211.2916
December 14, 20211.2858
December 13, 20211.2795
December 10, 20211.2706
December 9, 20211.2698
December 8, 20211.2653
December 7, 20211.2651
December 6, 20211.2785
December 3, 20211.2833
December 2, 20211.2814
December 1, 20211.2778
November 30, 20211.2812
November 29, 20211.2792
November 26, 20211.2756
November 25, 2021.
November 24, 20211.2657
November 23, 20211.2712
November 22, 20211.2684
November 19, 20211.2631
November 18, 20211.2629
November 17, 20211.2594
November 16, 20211.2562
November 15, 20211.2515
November 12, 20211.2558
November 11, 2021.
November 10, 20211.2447
November 9, 20211.2457
November 8, 20211.2441
November 5, 20211.2439
November 4, 20211.2462
November 3, 20211.2416
November 2, 20211.242
November 1, 20211.2355
October 29, 20211.2397
October 28, 20211.2348
October 27, 20211.2337
October 26, 20211.2388
October 25, 20211.2373
October 22, 20211.2385
October 21, 20211.2339
October 20, 20211.2328
October 19, 20211.2354
October 18, 20211.2362
October 15, 20211.2387
October 14, 20211.2362
October 13, 20211.2448
October 12, 20211.2439
October 11, 2021.
October 8, 20211.2477
October 7, 20211.2546
October 6, 20211.2612
October 5, 20211.2562
October 4, 20211.2571
October 1, 20211.2657
September 30, 20211.2673
September 29, 20211.275
September 28, 20211.2692
September 27, 20211.2643
September 24, 20211.2672
September 23, 20211.2662
September 22, 20211.2733
September 21, 20211.2789
September 20, 20211.2818
September 17, 20211.2738
September 16, 20211.2679
September 15, 20211.2653
September 14, 20211.2663
September 13, 20211.2643
September 10, 20211.2636
September 9, 20211.2648
September 8, 20211.2681
September 7, 20211.2622
September 6, 2021.
September 3, 20211.2524
September 2, 20211.2559
September 1, 20211.2615
August 31, 20211.2629
August 30, 20211.2606
August 27, 20211.2613
August 26, 20211.2654
August 25, 20211.2624
August 24, 20211.2615
August 23, 20211.2666
August 20, 20211.2853
August 19, 20211.279
August 18, 20211.2638
August 17, 20211.2622
August 16, 20211.257
August 13, 20211.2512
August 12, 20211.2518
August 11, 20211.2513
August 10, 20211.2531
August 9, 20211.2571
August 6, 20211.2563
August 5, 20211.2487
August 4, 20211.2551
August 3, 20211.255
August 2, 20211.2501
July 30, 20211.2466
July 29, 20211.2439
July 28, 20211.2563
July 27, 20211.2579
July 26, 20211.254
July 23, 20211.258
July 22, 20211.2578
July 21, 20211.2538
July 20, 20211.2724
July 19, 20211.2752
July 16, 20211.2586
July 15, 20211.2575
July 14, 20211.2521
July 13, 20211.2511
July 12, 20211.2455
July 9, 20211.2476
July 8, 20211.2533
July 7, 20211.2506
July 6, 20211.2466
July 5, 2021.
July 2, 20211.2346
July 1, 20211.2405
June 30, 20211.2404
June 29, 20211.2378
June 28, 20211.2325
June 25, 20211.2293
June 24, 20211.2337
June 23, 20211.2286
June 22, 20211.2364
June 21, 20211.237
June 18, 20211.2437
June 17, 20211.2353
June 16, 20211.2165
June 15, 20211.2202
June 14, 20211.2131
June 11, 20211.2162
June 10, 20211.2095
June 9, 20211.2102
June 8, 20211.2101
June 7, 20211.2062
June 4, 20211.2088
June 3, 20211.2116
June 2, 20211.2047
June 1, 20211.2031
May 31, 2021.
May 28, 20211.2087
May 27, 20211.2075
May 26, 20211.2111
May 25, 20211.2069
May 24, 20211.2082
May 21, 20211.2072
May 20, 20211.2049
May 19, 20211.2089
May 18, 20211.2061
May 17, 20211.2073
May 14, 20211.2114
May 13, 20211.2147
May 12, 20211.2104
May 11, 20211.2092
May 10, 20211.2085
May 7, 20211.2137
May 6, 20211.2192
May 5, 20211.2262
May 4, 20211.232
May 3, 20211.2275
April 30, 20211.2291
April 29, 20211.2295
April 28, 20211.2354
April 27, 20211.2396
April 26, 20211.2399
April 23, 20211.2495
April 22, 20211.249
April 21, 20211.2484
April 20, 20211.2574
April 19, 20211.2534
April 16, 20211.2498
April 15, 20211.2539
April 14, 20211.2515
April 13, 20211.2541
April 12, 20211.2556
April 9, 20211.254
April 8, 20211.2576
April 7, 20211.2614
April 6, 20211.254
April 5, 20211.2512
April 2, 20211.2566
April 1, 20211.2569
March 31, 20211.2571
March 30, 20211.2626
March 29, 20211.2592
March 26, 20211.2577
March 25, 20211.2613
March 24, 20211.2551
March 23, 20211.2548
March 22, 20211.2528
March 19, 20211.2511
March 18, 20211.2434
March 17, 20211.2475
March 16, 20211.2451
March 15, 20211.249
March 12, 20211.2471
March 11, 20211.2558
March 10, 20211.2641
March 9, 20211.2652
March 8, 20211.2672
March 5, 20211.2666
March 4, 20211.2584
March 3, 20211.2611
March 2, 20211.2612
March 1, 20211.2652
February 26, 20211.2698
February 25, 20211.2528
February 24, 20211.2537
February 23, 20211.261
February 22, 20211.2606
February 19, 20211.2596
February 18, 20211.2706
February 17, 20211.2712
February 16, 20211.2694
February 15, 2021.
February 12, 20211.2694
February 11, 20211.2689
February 10, 20211.2678
February 9, 20211.2713
February 8, 20211.2755
February 5, 20211.2781
February 4, 20211.283
February 3, 20211.2765
February 2, 20211.2815
February 1, 20211.2826
January 29, 20211.2776
January 28, 20211.2812
January 27, 20211.2782
January 26, 20211.2711
January 25, 20211.2747
January 22, 20211.2711
January 21, 20211.2634
January 20, 2021.
January 19, 20211.2721
January 18, 2021.
January 15, 20211.2709
January 14, 20211.2633
January 13, 20211.271
January 12, 20211.2745
January 11, 20211.2768
January 8, 20211.2698
January 7, 20211.272
January 6, 20211.2685
January 5, 20211.27
January 4, 20211.2781
January 1, 2021.
December 31, 20201.2753
December 30, 20201.2764
December 29, 20201.2794
December 28, 20201.2871
December 25, 2020.
December 24, 2020.
December 23, 20201.2841
December 22, 20201.2918
December 21, 20201.2836
December 18, 20201.2776
December 17, 20201.2715
December 16, 20201.2755
December 15, 20201.273
December 14, 20201.2787
December 11, 20201.2767
December 10, 20201.2727
December 9, 20201.2791
December 8, 20201.2808
December 7, 20201.2796
December 4, 20201.2797
December 3, 20201.2875
December 2, 20201.2934
December 1, 20201.2958
November 30, 20201.2982
November 27, 2020.
November 26, 2020.
November 25, 20201.2994
November 24, 20201.3027
November 23, 20201.3097
November 20, 20201.3075
November 19, 20201.3083
November 18, 20201.3049
November 17, 20201.3107
November 16, 20201.3072
November 13, 20201.3164
November 12, 20201.3107
November 11, 2020.
November 10, 20201.2998
November 9, 20201.2978
November 6, 20201.3029
November 5, 20201.3045
November 4, 20201.3113
November 3, 20201.3132
November 2, 20201.3255
October 30, 20201.3332
October 29, 20201.3365
October 28, 20201.3321
October 27, 20201.3156
October 26, 20201.3214
October 23, 20201.3147
October 22, 20201.3132
October 21, 20201.313
October 20, 20201.312
October 19, 20201.3155
October 16, 20201.3194
October 15, 20201.3243
October 14, 20201.3147
October 13, 20201.3138
October 12, 2020.
October 9, 20201.312
October 8, 20201.3222
October 7, 20201.3283
October 6, 20201.3275
October 5, 20201.3269
October 2, 20201.332
October 1, 20201.3289
September 30, 20201.3323
September 29, 20201.3411
September 28, 20201.3377
September 25, 20201.3409
September 24, 20201.337
September 23, 20201.3373
September 22, 20201.3313
September 21, 20201.3299
September 18, 20201.3179
September 17, 20201.3204
September 16, 20201.3164
September 15, 20201.3199
September 14, 20201.3172
September 11, 20201.3183
September 10, 20201.3162
September 9, 20201.3163
September 8, 20201.3194
September 7, 2020.
September 4, 20201.3095
September 3, 20201.3131
September 2, 20201.3061
September 1, 20201.3043
August 31, 20201.3034
August 28, 20201.3106
August 27, 20201.3111
August 26, 20201.3145
August 25, 20201.3191
August 24, 20201.322
August 21, 20201.3201
August 20, 20201.3177
August 19, 20201.3173
August 18, 20201.3181
August 17, 20201.3202
August 14, 20201.325
August 13, 20201.3214
August 12, 20201.325
August 11, 20201.3296
August 10, 20201.335
August 7, 20201.3393
August 6, 20201.3285
August 5, 20201.3254
August 4, 20201.3366
August 3, 20201.3408
July 31, 20201.3384
July 30, 20201.344
July 29, 20201.337
July 28, 20201.3364
July 27, 20201.3383
July 24, 20201.3425
July 23, 20201.337
July 22, 20201.3407
July 21, 20201.3443
July 20, 20201.3531
July 17, 20201.3572
July 16, 20201.3539
July 15, 20201.3521
July 14, 20201.3606
July 13, 20201.3568
July 10, 20201.3591
July 9, 20201.3577
July 8, 20201.3539
July 7, 20201.3587
July 6, 20201.3546
July 3, 2020.
July 2, 20201.3591
July 1, 20201.3579
June 30, 20201.3614
June 29, 20201.3686
June 26, 20201.3695
June 25, 20201.366
June 24, 20201.3601
June 23, 20201.3509
June 22, 20201.3544
June 19, 20201.3601
June 18, 20201.3593
June 17, 20201.357
June 16, 20201.3562
June 15, 20201.3618
June 12, 20201.3587
June 11, 20201.3559
June 10, 20201.3388
June 9, 20201.3433
June 8, 20201.3379
June 5, 20201.342
June 4, 20201.3513
June 3, 20201.3489
June 2, 20201.3515
June 1, 20201.3603
May 29, 20201.3809
May 28, 20201.3763
May 27, 20201.3786
May 26, 20201.3821
May 25, 2020.
May 22, 20201.4021
May 21, 20201.3946
May 20, 20201.3911
May 19, 20201.3879
May 18, 20201.3966
May 15, 20201.409
May 14, 20201.4086
May 13, 20201.4089
May 12, 20201.4009
May 11, 20201.4024
May 8, 20201.391
May 7, 20201.3972
May 6, 20201.4143
May 5, 20201.4025
May 4, 20201.4088
May 1, 20201.4102
April 30, 20201.3911
April 29, 20201.3936
April 28, 20201.3992
April 27, 20201.4042
April 24, 20201.4098
April 23, 20201.4028
April 22, 20201.4132
April 21, 20201.4199
April 20, 20201.4067
April 17, 20201.4026
April 16, 20201.4141
April 15, 20201.4105
April 14, 20201.3903
April 13, 20201.3953
April 10, 20201.3967
April 9, 20201.398
April 8, 20201.4015
April 7, 20201.3971
April 6, 20201.4125
April 3, 20201.4132
April 2, 20201.411
April 1, 20201.4222
March 31, 20201.4123
March 30, 20201.4169
March 27, 20201.4075
March 26, 20201.4045
March 25, 20201.4333
March 24, 20201.448
March 23, 20201.4539
March 20, 20201.4363
March 19, 20201.4463
March 18, 20201.4529
March 17, 20201.4188
March 16, 20201.3974
March 13, 20201.3991
March 12, 20201.3869
March 11, 20201.3748
March 10, 20201.3775
March 9, 20201.3527
March 6, 20201.342
March 5, 20201.3403
March 4, 20201.3425
March 3, 20201.3352
March 2, 20201.3334
February 28, 20201.3411
February 27, 20201.3356
February 26, 20201.3321
February 25, 20201.3285
February 24, 20201.3282
February 21, 20201.3217
February 20, 20201.3259
February 19, 20201.3232
February 18, 20201.3256
February 17, 2020.
February 14, 20201.3251
February 13, 20201.3255
February 12, 20201.3243
February 11, 20201.3299
February 10, 20201.3323
February 7, 20201.3304
February 6, 20201.3292
February 5, 20201.3294
February 4, 20201.3266
February 3, 20201.3295
January 31, 20201.322
January 30, 20201.3216
January 29, 20201.3201
January 28, 20201.3174
January 27, 20201.3176
January 24, 20201.3146
January 23, 20201.3144
January 22, 20201.3135
January 21, 20201.3068
January 20, 2020.
January 17, 20201.3074
January 16, 20201.3042
January 15, 20201.304
January 14, 20201.3056
January 13, 20201.3049
January 10, 20201.3051
January 9, 20201.309
January 8, 20201.3026
January 7, 20201.3016
January 6, 20201.2964
January 3, 20201.2985
January 2, 20201.2998
January 1, 2020.
December 31, 20191.2962
December 30, 20191.3058
December 27, 20191.3073
December 26, 20191.3124
December 25, 2019.
December 24, 20191.316
December 23, 20191.3167
December 20, 20191.317
December 19, 20191.3122
December 18, 20191.3117
December 17, 20191.3155
December 16, 20191.3158
December 13, 20191.3196
December 12, 20191.3185
December 11, 20191.3202
December 10, 20191.3231
December 9, 20191.3228
December 6, 20191.3255
December 5, 20191.3177
December 4, 20191.3212
December 3, 20191.3298
December 2, 20191.3298
November 29, 20191.3291
November 28, 2019.
November 27, 20191.3284
November 26, 20191.3285
November 25, 20191.3312
November 22, 20191.3293
November 21, 20191.3277
November 20, 20191.3317
November 19, 20191.3233
November 18, 20191.321
November 15, 20191.3228
November 14, 20191.3251
November 13, 20191.3239
November 12, 20191.3227
November 11, 2019.
November 8, 20191.3218
November 7, 20191.3177
November 6, 20191.3187
November 5, 20191.3176
November 4, 20191.3145
November 1, 20191.3145
October 31, 20191.3144
October 30, 20191.3179
October 29, 20191.3078
October 28, 20191.3063
October 25, 20191.3064
October 24, 20191.3078
October 23, 20191.3089
October 22, 20191.3086
October 21, 20191.31
October 18, 20191.3134
October 17, 20191.3136
October 16, 20191.3191
October 15, 20191.3199
October 14, 2019.
October 11, 20191.3181
October 10, 20191.3274
October 9, 20191.3327
October 8, 20191.3332
October 7, 20191.3305
October 4, 20191.3332
October 3, 20191.3323
October 2, 20191.3313
October 1, 20191.3235
September 30, 20191.3243
September 27, 20191.325
September 26, 20191.3271
September 25, 20191.3279
September 24, 20191.3253
September 23, 20191.3271
September 20, 20191.3268
September 19, 20191.3258
September 18, 20191.3283
September 17, 20191.3249
September 16, 20191.324
September 13, 20191.3268
September 12, 20191.3209
September 11, 20191.3199
September 10, 20191.3141
September 9, 20191.314
September 6, 20191.317
September 5, 20191.3238
September 4, 20191.3248
September 3, 20191.3332
September 2, 2019.
August 30, 20191.329
August 29, 20191.3299
August 28, 20191.3299
August 27, 20191.3274
August 26, 20191.3282
August 23, 20191.3319
August 22, 20191.3295
August 21, 20191.3275
August 20, 20191.3331
August 19, 20191.3306
August 16, 20191.328
August 15, 20191.3322
August 14, 20191.332
August 13, 20191.3221
August 12, 20191.3232
August 9, 20191.3226
August 8, 20191.3241
August 7, 20191.333
August 6, 20191.3252
August 5, 20191.3196
August 2, 20191.3217
August 1, 20191.3202
July 31, 20191.3143
July 30, 20191.3169
July 29, 20191.3151
July 26, 20191.3187
July 25, 20191.3145
July 24, 20191.3134
July 23, 20191.3138
July 22, 20191.3115
July 19, 20191.3081
July 18, 20191.309
July 17, 20191.3041
July 16, 20191.3043
July 15, 20191.3036
July 12, 20191.3042
July 11, 20191.3071
July 10, 20191.3099
July 9, 20191.3123
July 8, 20191.3088
July 5, 20191.3108
July 4, 2019.
July 3, 20191.307
July 2, 20191.3117
July 1, 20191.3124
June 28, 20191.3091
June 27, 20191.3115
June 26, 20191.3109
June 25, 20191.3164
June 24, 20191.3196
June 21, 20191.3217
June 20, 20191.3208
June 19, 20191.3362
June 18, 20191.3396
June 17, 20191.3398
June 14, 20191.3382
June 13, 20191.333
June 12, 20191.3298
June 11, 20191.3291
June 10, 20191.3259
June 7, 20191.3287
June 6, 20191.3374
June 5, 20191.3409
June 4, 20191.3417
June 3, 20191.3471
May 31, 20191.3523
May 30, 20191.3508
May 29, 20191.3533
May 28, 20191.3473
May 27, 2019.
May 24, 20191.3454
May 23, 20191.3471
May 22, 20191.3417
May 21, 20191.3425
May 20, 20191.3432
May 17, 20191.3477
May 16, 20191.3433
May 15, 20191.3432
May 14, 20191.3466
May 13, 20191.3467
May 10, 20191.3428
May 9, 20191.349
May 8, 20191.3458
May 7, 20191.3472
May 6, 20191.3446
May 3, 20191.3425
May 2, 20191.3468
May 1, 20191.3417
April 30, 20191.3427
April 29, 20191.3448
April 26, 20191.3459
April 25, 20191.3494
April 24, 20191.3465
April 23, 20191.342
April 22, 20191.3352
April 19, 20191.3386
April 18, 20191.3372
April 17, 20191.3345
April 16, 20191.335
April 15, 20191.3372
April 12, 20191.3332
April 11, 20191.3379
April 10, 20191.3322
April 9, 20191.332
April 8, 20191.3316
April 5, 20191.3387
April 4, 20191.3357
April 3, 20191.3315
April 2, 20191.3357
April 1, 20191.3344
March 29, 20191.336
March 28, 20191.3424
March 27, 20191.3434
March 26, 20191.3389
March 25, 20191.3418
March 22, 20191.3406
March 21, 20191.3369
March 20, 20191.3327
March 19, 20191.3294
March 18, 20191.3342
March 15, 20191.3337
March 14, 20191.3316
March 13, 20191.3318
March 12, 20191.338
March 11, 20191.3418
March 8, 20191.3426
March 7, 20191.342
March 6, 20191.3445
March 5, 20191.3352
March 4, 20191.3329
March 1, 20191.3277
February 28, 20191.3166
February 27, 20191.3145
February 26, 20191.3175
February 25, 20191.3183
February 22, 20191.3188
February 21, 20191.3192
February 20, 2019.
February 19, 20191.3248
February 18, 2019.
February 15, 20191.3272
February 14, 20191.3307
February 13, 20191.3222
February 12, 20191.3244
February 11, 20191.3296
February 8, 20191.3277
February 7, 20191.3296
February 6, 20191.3192
February 5, 20191.3132
February 4, 20191.3127
February 1, 20191.3095
January 31, 20191.314
January 30, 20191.3189
January 29, 20191.3264
January 28, 20191.3269
January 25, 20191.3259
January 24, 20191.3342
January 23, 20191.3362
January 22, 20191.3333
January 21, 2019.
January 18, 20191.3262
January 17, 20191.3296
January 16, 20191.3243
January 15, 20191.3272
January 14, 2019.
January 11, 20191.3256
January 10, 20191.3232
January 9, 20191.3212
January 8, 20191.3307
January 7, 20191.3297
January 4, 20191.3399
January 3, 20191.3484
January 2, 20191.3591
January 1, 2019.
December 31, 20181.3644
December 28, 20181.3629
December 27, 20181.365
December 26, 20181.3576
December 25, 2018.
December 24, 2018.
December 21, 20181.357
December 20, 20181.3515
December 19, 20181.3434
December 18, 20181.3466
December 17, 20181.339
December 14, 20181.3387
December 13, 20181.3349
December 12, 20181.3336
December 11, 20181.3408
December 10, 20181.3385
December 7, 20181.3302
December 6, 20181.3417
December 5, 2018.
December 4, 20181.3202
December 3, 20181.319
November 30, 20181.3282
November 29, 20181.3278
November 28, 20181.3328
November 27, 20181.3313
November 26, 20181.3237
November 23, 20181.3226
November 22, 2018.
November 21, 20181.3274
November 20, 20181.3245
November 19, 20181.3187
November 16, 20181.3174
November 15, 20181.3193
November 14, 20181.3237
November 13, 20181.3223
November 12, 2018.
November 9, 20181.323
November 8, 20181.3115
November 7, 20181.3108
November 6, 20181.3132
November 5, 20181.3098
November 2, 20181.3108
November 1, 20181.3108
October 31, 20181.3129
October 30, 20181.3133
October 29, 20181.3129
October 26, 20181.31
October 25, 20181.3066
October 24, 20181.2994
October 23, 20181.3101
October 22, 20181.3104
October 19, 20181.3101
October 18, 20181.3059
October 17, 20181.2985
October 16, 20181.2935
October 15, 20181.2966
October 12, 20181.3023
October 11, 20181.3037
October 10, 20181.2985
October 9, 20181.2959
October 8, 2018.
October 5, 20181.2948
October 4, 20181.2903
October 3, 20181.2826
October 2, 20181.2815
October 1, 20181.2799
September 28, 20181.2922
September 27, 20181.3036
September 26, 20181.2963
September 25, 20181.2944
September 24, 20181.2934
September 21, 20181.2912
September 20, 20181.2918
September 19, 20181.2939
September 18, 20181.2977
September 17, 20181.3017
September 14, 20181.3029
September 13, 20181.3005
September 12, 20181.3005
September 11, 20181.3131
September 10, 20181.3159
September 7, 20181.317
September 6, 20181.3212
September 5, 20181.3191
September 4, 20181.3182
September 3, 2018.
August 31, 20181.3072
August 30, 20181.2991
August 29, 20181.2941
August 28, 20181.2925
August 27, 20181.2966
August 24, 20181.3022
August 23, 20181.3057
August 22, 20181.3014
August 21, 20181.3048
August 20, 20181.3085
August 17, 20181.308
August 16, 20181.3144
August 15, 20181.3155
August 14, 20181.3107
August 13, 20181.3138
August 10, 20181.3126
August 9, 20181.3046
August 8, 20181.3061
August 7, 20181.3017
August 6, 20181.2997
August 3, 20181.2975
August 2, 20181.3004
August 1, 20181.3006
July 31, 20181.3017
July 30, 20181.3013
July 27, 20181.3057
July 26, 20181.308
July 25, 20181.3104
July 24, 20181.3165
July 23, 20181.315
July 20, 20181.3155
July 19, 20181.3271
July 18, 20181.3203
July 17, 20181.3198
July 16, 20181.3131
July 13, 20181.3168
July 12, 20181.3158
July 11, 20181.3127
July 10, 20181.312
July 9, 20181.3111
July 6, 20181.309
July 5, 20181.3121
July 4, 2018.
July 3, 20181.315
July 2, 20181.3213
June 29, 20181.314
June 28, 20181.3253
June 27, 20181.33
June 26, 20181.3293
June 25, 20181.3313
June 22, 20181.3318
June 21, 20181.3319
June 20, 20181.3291
June 19, 20181.3263
June 18, 20181.3229
June 15, 20181.3167
June 14, 20181.307
June 13, 20181.2963
June 12, 20181.2987
June 11, 20181.298
June 8, 20181.2956
June 7, 20181.2988
June 6, 20181.2907
June 5, 20181.3008
June 4, 20181.2922
June 1, 20181.2948
May 31, 20181.297
May 30, 20181.2842
May 29, 20181.3027
May 28, 2018.
May 25, 20181.2972
May 24, 20181.2907
May 23, 20181.2882
May 22, 20181.2775
May 21, 20181.2835
May 18, 20181.2892
May 17, 20181.2815
May 16, 20181.2828
May 15, 20181.2868
May 14, 20181.2761
May 11, 20181.2781
May 10, 20181.2787
May 9, 20181.2852
May 8, 20181.2967
May 7, 20181.285
May 4, 20181.2848
May 3, 20181.2878
May 2, 20181.2848
May 1, 20181.2873
April 30, 20181.2818
April 27, 20181.2862
April 26, 20181.2867
April 25, 20181.2871
April 24, 20181.2823
April 23, 20181.2845
April 20, 20181.274
April 19, 20181.2638
April 18, 20181.2636
April 17, 20181.2548
April 16, 20181.258
April 13, 20181.2604
April 12, 20181.2583
April 11, 20181.2581
April 10, 20181.2609
April 9, 20181.27
April 6, 20181.2763
April 5, 20181.2777
April 4, 20181.2801
April 3, 20181.28
April 2, 20181.2918
March 30, 20181.2891
March 29, 20181.2901
March 28, 20181.2886
March 27, 20181.2841
March 26, 20181.2866
March 23, 20181.287
March 22, 20181.293
March 21, 20181.2957
March 20, 20181.3083
March 19, 20181.3089
March 16, 20181.3096
March 15, 20181.3053
March 14, 20181.2946
March 13, 20181.2925
March 12, 20181.2835
March 9, 20181.2822
March 8, 20181.2936
March 7, 20181.2993
March 6, 20181.2892
March 5, 20181.2982
March 2, 20181.2882
March 1, 20181.284
February 28, 20181.2806
February 27, 20181.2748
February 26, 20181.2691
February 23, 20181.2659
February 22, 20181.2705
February 21, 20181.2678
February 20, 20181.2624
February 19, 2018.
February 16, 20181.2532
February 15, 20181.2517
February 14, 20181.2564
February 13, 20181.2600
February 12, 20181.2612
February 9, 20181.2599
February 8, 20181.2603
February 7, 20181.2545
February 6, 20181.2537
February 5, 20181.2483
February 2, 20181.2393
February 1, 20181.2280
January 31, 20181.2293
January 30, 20181.2340
January 29, 20181.2339
January 26, 20181.2320
January 25, 20181.2315
January 24, 20181.2357
January 23, 20181.2455
January 22, 20181.2460
January 19, 20181.2456
January 18, 20181.2442
January 17, 20181.2443
January 16, 20181.2422
January 15, 2018.
January 12, 20181.2517
January 11, 20181.2526
January 10, 20181.2485
January 9, 20181.2457
January 8, 20181.2424
January 5, 20181.2396
January 4, 20181.2522
January 3, 20181.2534
January 2, 20181.2507
January 1, 2018.
December 29, 20171.2517
December 28, 20171.2586
December 27, 20171.2645
December 26, 20171.2685
December 25, 2017.
December 22, 20171.2748
December 21, 20171.2717
December 20, 20171.2846
December 19, 20171.2900
December 18, 20171.2856
December 15, 20171.2846
December 14, 20171.2849
December 13, 20171.2872
December 12, 20171.2884
December 11, 20171.2845
December 8, 20171.2867
December 7, 20171.2832
December 6, 20171.2788
December 5, 20171.2690
December 4, 20171.2696
December 1, 20171.2705
November 30, 20171.2884
November 29, 20171.2850
November 28, 20171.2804
November 27, 20171.2745
November 24, 20171.2705
November 23, 2017.
November 22, 20171.2728
November 21, 20171.2768
November 20, 20171.2795
November 17, 20171.2785
November 16, 20171.2736
November 15, 20171.2783
November 14, 20171.2731
November 13, 20171.2735
November 10, 2017.
November 9, 20171.2693
November 8, 20171.2727
November 7, 20171.2791
November 6, 20171.2740
November 3, 20171.2769
November 2, 20171.2808
November 1, 20171.2890
October 31, 20171.2894
October 30, 20171.2835
October 27, 20171.2871
October 26, 20171.2821
October 25, 20171.2799
October 24, 20171.2660
October 23, 20171.2644
October 20, 20171.2618
October 19, 20171.2487
October 18, 20171.2473
October 17, 20171.2567
October 16, 20171.2531
October 13, 20171.2494
October 12, 20171.2470
October 11, 20171.2511
October 10, 20171.2495
October 9, 2017.
October 6, 20171.2543
October 5, 20171.2548
October 4, 20171.2479
October 3, 20171.2498
October 2, 20171.2507
September 29, 20171.2509
September 28, 20171.2473
September 27, 20171.2402
September 26, 20171.2379
September 25, 20171.2347
September 22, 20171.2305
September 21, 20171.2328
September 20, 20171.2267
September 19, 20171.2262
September 18, 20171.2231
September 15, 20171.2183
September 14, 20171.2207
September 13, 20171.2192
September 12, 20171.2154
September 11, 20171.2136
September 8, 20171.2131
September 7, 20171.2132
September 6, 20171.2210
September 5, 20171.2355
September 4, 2017.
September 1, 20171.2372
August 31, 20171.2515
August 30, 20171.2608
August 29, 20171.2517
August 28, 20171.2492
August 25, 20171.2494
August 24, 20171.2528
August 23, 20171.2558
August 22, 20171.2559
August 21, 20171.2587
August 18, 20171.2585
August 17, 20171.2650
August 16, 20171.2708
August 15, 20171.2745
August 14, 20171.2698
August 11, 20171.2689
August 10, 20171.2705
August 9, 20171.2711
August 8, 20171.2658
August 7, 20171.2684
August 4, 20171.2639
August 3, 20171.2563
August 2, 20171.2544
August 1, 20171.2540
July 31, 20171.2490
July 28, 20171.2436
July 27, 20171.2529
July 26, 20171.2506
July 25, 20171.2512
July 24, 20171.2519
July 21, 20171.2545
July 20, 20171.2582
July 19, 20171.2586
July 18, 20171.2663
July 17, 20171.2673
July 14, 20171.2655
July 13, 20171.2739
July 12, 20171.2768
July 11, 20171.2921
July 10, 20171.2883
July 7, 20171.2870
July 6, 20171.2933
July 5, 20171.2998
July 4, 2017.
July 3, 20171.3000
June 30, 20171.2982
June 29, 20171.3010
June 28, 20171.3043
June 27, 20171.3176
June 26, 20171.3228
June 23, 20171.3263
June 22, 20171.3236
June 21, 20171.3323
June 20, 20171.3268
June 19, 20171.3202
June 16, 20171.3235
June 15, 20171.3286
June 14, 20171.3201
June 13, 20171.3226
June 12, 20171.3447
June 9, 20171.3434
June 8, 20171.3494
June 7, 20171.3514
June 6, 20171.3451
June 5, 20171.3484
June 2, 20171.3500
June 1, 20171.3484
May 31, 20171.3498
May 30, 20171.3462
May 29, 2017.
May 26, 20171.3454
May 25, 20171.3457
May 24, 20171.3454
May 23, 20171.3492
May 22, 20171.3503
May 19, 20171.3537
May 18, 20171.3604
May 17, 20171.3594
May 16, 20171.3590
May 15, 20171.3648
May 12, 20171.3717
May 11, 20171.3693
May 10, 20171.3652
May 9, 20171.3715
May 8, 20171.3712
May 5, 20171.3699
May 4, 20171.3745
May 3, 20171.3705
May 2, 20171.3742
May 1, 20171.3653
April 28, 20171.3669
April 27, 20171.3664
April 26, 20171.3591
April 25, 20171.3614
April 24, 20171.3517
April 21, 20171.3502
April 20, 20171.3479
April 19, 20171.3467
April 18, 20171.3381
April 17, 20171.3277
April 14, 20171.3316
April 13, 20171.3266
April 12, 20171.3302
April 11, 20171.3333
April 10, 20171.3347
April 7, 20171.3396
April 6, 20171.3409
April 5, 20171.3410
April 4, 20171.3413
April 3, 20171.3388
March 31, 20171.3321
March 30, 20171.3278
March 29, 20171.3372
March 28, 20171.3363
March 27, 20171.3367
March 24, 20171.3373
March 23, 20171.3332
March 22, 20171.3347
March 21, 20171.3321
March 20, 20171.3357
March 17, 20171.3366
March 16, 20171.3316
March 15, 20171.3451
March 14, 20171.3462
March 13, 20171.3453
March 10, 20171.3468
March 9, 20171.3504
March 8, 20171.3479
March 7, 20171.3413
March 6, 20171.3410
March 3, 20171.3419
March 2, 20171.3384
March 1, 20171.3345
February 28, 20171.3247
February 27, 20171.3100
February 24, 20171.3106
February 23, 20171.3109
February 22, 20171.3188
February 21, 20171.3149
February 20, 2017.
February 17, 20171.3114
February 16, 20171.3056
February 15, 20171.3082
February 14, 20171.3092
February 13, 20171.3072
February 10, 20171.3073
February 9, 20171.3139
February 8, 20171.3156
February 7, 20171.3166
February 6, 20171.3116
February 3, 20171.3003
February 2, 20171.3018
February 1, 20171.3088
January 31, 20171.3030
January 30, 20171.3092
January 27, 20171.3108
January 26, 20171.3104
January 25, 20171.3074
January 24, 20171.3152
January 23, 20171.3283
January 20, 2017.
January 19, 20171.3327
January 18, 20171.3175
January 17, 20171.3060
January 16, 2017.
January 13, 20171.3134
January 12, 20171.3130
January 11, 20171.3219
January 10, 20171.3208
January 9, 20171.3220
January 6, 20171.3216
January 5, 20171.3216
January 4, 20171.3293
January 3, 20171.3437
January 2, 2017.
December 30, 20161.3426
December 29, 20161.3488
December 28, 20161.3555
December 27, 20161.3553
December 26, 2016.
December 23, 20161.3533
December 22, 20161.3470
December 21, 20161.3401
December 20, 20161.3376
December 19, 20161.3395
December 16, 20161.3339
December 15, 20161.3397
December 14, 20161.3123
December 13, 20161.3119
December 12, 20161.3137
December 9, 20161.3162
December 8, 20161.3220
December 7, 20161.3251
December 6, 20161.3279
December 5, 20161.3271
December 2, 20161.3298
December 1, 20161.3330
November 30, 20161.3425
November 29, 20161.3435
November 28, 20161.3401
November 25, 20161.3512
November 24, 2016.
November 23, 20161.3467
November 22, 20161.3444
November 21, 20161.3432
November 18, 20161.3518
November 17, 20161.3429
November 16, 20161.3415
November 15, 20161.3468
November 14, 20161.3581
November 11, 2016.
November 10, 20161.3474
November 9, 20161.3406
November 8, 20161.3335
November 7, 20161.3380
November 4, 20161.3413
November 3, 20161.3384
November 2, 20161.3387
November 1, 20161.3377
October 31, 20161.3403
October 28, 20161.3383
October 27, 20161.3385
October 26, 20161.3361
October 25, 20161.3333
October 24, 20161.3387
October 21, 20161.3324
October 20, 20161.3197
October 19, 20161.3105
October 18, 20161.3105
October 17, 20161.3135
October 14, 20161.3169
October 13, 20161.3219
October 12, 20161.3277
October 11, 20161.3235
October 10, 2016.
October 7, 20161.3306
October 6, 20161.3209
October 5, 20161.3177
October 4, 20161.3171
October 3, 20161.3138
September 30, 20161.3115
September 29, 20161.3101
September 28, 20161.3237
September 27, 20161.3247
September 26, 20161.3196
September 23, 20161.3163
September 22, 20161.3036
September 21, 20161.3186
September 20, 20161.3228
September 19, 20161.3180
September 16, 20161.3212
September 15, 20161.3145
September 14, 20161.3187
September 13, 20161.3167
September 12, 20161.3076
September 9, 20161.3034
September 8, 20161.2910
September 7, 20161.2895
September 6, 20161.2843
September 5, 2016.
September 2, 20161.2998
September 1, 20161.3107
August 31, 20161.3122
August 30, 20161.3075
August 29, 20161.3018
August 26, 20161.2944
August 25, 20161.2934
August 24, 20161.2939
August 23, 20161.2904
August 22, 20161.2942
August 19, 20161.2878
August 18, 20161.2777
August 17, 20161.2885
August 16, 20161.2861
August 15, 20161.2922
August 12, 20161.2943
August 11, 20161.3004
August 10, 20161.3059
August 9, 20161.3116
August 8, 20161.3162
August 5, 20161.3179
August 4, 20161.3025
August 3, 20161.3078
August 2, 20161.3087
August 1, 20161.3096
July 29, 20161.3040
July 28, 20161.3170
July 27, 20161.3221
July 26, 20161.3207
July 25, 20161.3224
July 22, 20161.3178
July 21, 20161.3056
July 20, 20161.3037
July 19, 20161.3027
July 18, 20161.2984
July 15, 20161.2978
July 14, 20161.2916
July 13, 20161.2962
July 12, 20161.3016
July 11, 20161.3125
July 8, 20161.3072
July 7, 20161.2984
July 6, 20161.3003
July 5, 20161.2950
July 4, 2016.
July 1, 20161.2897
June 30, 20161.3010
June 29, 20161.2990
June 28, 20161.3086
June 27, 20161.3076
June 24, 20161.2948
June 23, 20161.2749
June 22, 20161.2820
June 21, 20161.2817
June 20, 20161.2807
June 17, 20161.2875
June 16, 20161.3039
June 15, 20161.2912
June 14, 20161.2833
June 13, 20161.2791
June 10, 20161.2734
June 9, 20161.2728
June 8, 20161.2694
June 7, 20161.2788
June 6, 20161.2856
June 3, 20161.2947
June 2, 20161.3080
June 1, 20161.3089
May 31, 20161.3097
May 30, 2016.
May 27, 20161.3001
May 26, 20161.2980
May 25, 20161.3089
May 24, 20161.3117
May 23, 20161.3155
May 20, 20161.3136
May 19, 20161.3114
May 18, 20161.2924
May 17, 20161.2884
May 16, 20161.2886
May 13, 20161.2939
May 12, 20161.2857
May 11, 20161.2834
May 10, 20161.2957
May 9, 20161.2994
May 6, 20161.2920
May 5, 20161.2855
May 4, 20161.2882
May 3, 20161.2686
May 2, 20161.2544
April 29, 20161.2549
April 28, 20161.2544
April 27, 20161.2637
April 26, 20161.2614
April 25, 20161.2678
April 22, 20161.2672
April 21, 20161.2713
April 20, 20161.2623
April 19, 20161.2654
April 18, 20161.2815
April 15, 20161.2857
April 14, 20161.2835
April 13, 20161.2789
April 12, 20161.2800
April 11, 20161.2912
April 8, 20161.2994
April 7, 20161.3163
April 6, 20161.3073
April 5, 20161.3175
April 4, 20161.3037
April 1, 20161.3047
March 31, 20161.2969
March 30, 20161.2962
March 29, 20161.3153
March 28, 20161.3184
March 25, 20161.3264
March 24, 20161.3270
March 23, 20161.3199
March 22, 20161.3051
March 21, 20161.3067
March 18, 20161.2980
March 17, 20161.2982
March 16, 20161.3364
March 15, 20161.3355
March 14, 20161.3291
March 11, 20161.3211
March 10, 20161.3372
March 9, 20161.3233
March 8, 20161.3388
March 7, 20161.3300
March 4, 20161.3337
March 3, 20161.3405
March 2, 20161.3466
March 1, 20161.3404
February 29, 20161.3522
February 26, 20161.3546
February 25, 20161.3572
February 24, 20161.3765
February 23, 20161.3791
February 22, 20161.3684
February 19, 20161.3798
February 18, 20161.3718
February 17, 20161.3682
February 16, 20161.3857
February 15, 2016.
February 12, 20161.3834
February 11, 20161.3933
February 10, 20161.3969
February 9, 20161.3860
February 8, 20161.3921
February 5, 20161.3875
February 4, 20161.3724
February 3, 20161.3843
February 2, 20161.4039
February 1, 20161.4005
January 29, 20161.4074
January 28, 20161.4077
January 27, 20161.4040
January 26, 20161.4062
January 25, 20161.4248
January 22, 20161.4153
January 21, 20161.4244
January 20, 20161.4592
January 19, 20161.4513
January 18, 2016.
January 15, 20161.4531
January 14, 20161.4374
January 13, 20161.4294
January 12, 20161.4293
January 11, 20161.4203
January 8, 20161.4150
January 7, 20161.4061
January 6, 20161.4084
January 5, 20161.3991
January 4, 20161.3970
January 1, 2016.
December 31, 20151.3839
December 30, 20151.3883
December 29, 20151.3848
December 28, 20151.3893
December 25, 2015.
December 24, 20151.3847
December 23, 20151.3860
December 22, 20151.3929
December 21, 20151.3989
December 18, 20151.3876
December 17, 20151.3970
December 16, 20151.3805
December 15, 20151.3729
December 14, 20151.3732
December 11, 20151.3695
December 10, 20151.3598
December 9, 20151.3595
December 8, 20151.3594
December 7, 20151.3508
December 4, 20151.3364
December 3, 20151.3393
December 2, 20151.3357
December 1, 20151.3372
November 30, 20151.3332
November 27, 20151.3360
November 26, 2015.
November 25, 20151.3298
November 24, 20151.3308
November 23, 20151.3358
November 20, 20151.3337
November 19, 20151.3266
November 18, 20151.3351
November 17, 20151.3324
November 16, 20151.3352
November 13, 20151.3332
November 12, 20151.3309
November 11, 2015.
November 10, 20151.3258
November 9, 20151.3274
November 6, 20151.3307
November 5, 20151.3162
November 4, 20151.3164
November 3, 20151.3107
November 2, 20151.3093
October 30, 20151.3082
October 29, 20151.3169
October 28, 20151.3149
October 27, 20151.3242
October 26, 20151.3134
October 23, 20151.3171
October 22, 20151.3087
October 21, 20151.3117
October 20, 20151.2974
October 19, 20151.2999
October 16, 20151.2932
October 15, 20151.2901
October 14, 20151.2983
October 13, 20151.2984
October 12, 2015.
October 9, 20151.2945
October 8, 20151.3017
October 7, 20151.3038
October 6, 20151.3056
October 5, 20151.3084
October 2, 20151.3213
October 1, 20151.3240
September 30, 20151.3396
September 29, 20151.3414
September 28, 20151.3360
September 25, 20151.3322
September 24, 20151.3348
September 23, 20151.3313
September 22, 20151.3276
September 21, 20151.3249
September 18, 20151.3146
September 17, 20151.3186
September 16, 20151.3180
September 15, 20151.3261
September 14, 20151.3265
September 11, 20151.3274
September 10, 20151.3218
September 9, 20151.3221
September 8, 20151.3193
September 7, 2015.
September 4, 20151.3272
September 3, 20151.3200
September 2, 20151.3308
September 1, 20151.3180
August 31, 20151.3223
August 28, 20151.3268
August 27, 20151.3193
August 26, 20151.3301
August 25, 20151.3295
August 24, 20151.3210
August 21, 20151.3146
August 20, 20151.3075
August 19, 20151.3165
August 18, 20151.3075
August 17, 20151.3090
August 14, 20151.3075
August 13, 20151.3078
August 12, 20151.2973
August 11, 20151.3149
August 10, 20151.3056
August 7, 20151.3122
August 6, 20151.3152
August 5, 20151.3181
August 4, 20151.3124
August 3, 20151.3141
July 31, 20151.3047
July 30, 20151.3024
July 29, 20151.2893
July 28, 20151.2933
July 27, 20151.3008
July 24, 20151.3059
July 23, 20151.3030
July 22, 20151.3023
July 21, 20151.2958
July 20, 20151.2982
July 17, 20151.2997
July 16, 20151.2938
July 15, 20151.2935
July 14, 20151.2746
July 13, 20151.2762
July 10, 20151.2713
July 9, 20151.2727
July 8, 20151.2724
July 7, 20151.2742
July 6, 20151.2623
July 3, 2015.
July 2, 20151.2566
July 1, 20151.2559
June 30, 20151.2473
June 29, 20151.2380
June 26, 20151.2358
June 25, 20151.2346
June 24, 20151.2413
June 23, 20151.2326
June 22, 20151.2286
June 19, 20151.2273
June 18, 20151.2206
June 17, 20151.2307
June 16, 20151.2328
June 15, 20151.2321
June 12, 20151.2306
June 11, 20151.2314
June 10, 20151.2267
June 9, 20151.2316
June 8, 20151.2435
June 5, 20151.2488
June 4, 20151.2477
June 3, 20151.2437
June 2, 20151.2425
June 1, 20151.2547
May 29, 20151.2466
May 28, 20151.2474
May 27, 20151.2483
May 26, 20151.2428
May 25, 2015.
May 22, 20151.2288
May 21, 20151.2201
May 20, 20151.2212
May 19, 20151.2213
May 18, 20151.2150
May 15, 20151.2009
May 14, 20151.1991
May 13, 20151.1950
May 12, 20151.1987
May 11, 20151.2107
May 8, 20151.2086
May 7, 20151.2139
May 6, 20151.2007
May 5, 20151.2038
May 4, 20151.2108
May 1, 20151.2191
April 30, 20151.2116
April 29, 20151.1955
April 28, 20151.2021
April 27, 20151.2106
April 24, 20151.2168
April 23, 20151.2148
April 22, 20151.2250
April 21, 20151.2274
April 20, 20151.2203
April 17, 20151.2225
April 16, 20151.2206
April 15, 20151.2378
April 14, 20151.2476
April 13, 20151.2603
April 10, 20151.2596
April 9, 20151.2580
April 8, 20151.2508
April 7, 20151.2488
April 6, 20151.2450
April 3, 20151.2465
April 2, 20151.2584
April 1, 20151.2610
March 31, 20151.2681
March 30, 20151.2687
March 27, 20151.2579
March 26, 20151.2469
March 25, 20151.2513
March 24, 20151.2510
March 23, 20151.2515
March 20, 20151.2593
March 19, 20151.2743
March 18, 20151.2771
March 17, 20151.2769
March 16, 20151.2763
March 13, 20151.2803
March 12, 20151.2692
March 11, 20151.2763
March 10, 20151.2633
March 9, 20151.2598
March 6, 20151.2615
March 5, 20151.2482
March 4, 20151.2439
March 3, 20151.2450
March 2, 20151.2535
February 27, 20151.2506
February 26, 20151.2490
February 25, 20151.2418
February 24, 20151.2601
February 23, 20151.2577
February 20, 20151.2503
February 19, 20151.2484
February 18, 20151.2456
February 17, 20151.2401
February 16, 2015.
February 13, 20151.2449
February 12, 20151.2464
February 11, 20151.2635
February 10, 20151.2528
February 9, 20151.2448
February 6, 20151.2524
February 5, 20151.2419
February 4, 20151.2550
February 3, 20151.2452
February 2, 20151.2577
January 30, 20151.2716
January 29, 20151.2644
January 28, 20151.2452
January 27, 20151.2402
January 26, 20151.2409
January 23, 20151.2400
January 22, 20151.2370
January 21, 20151.2377
January 20, 20151.2085
January 19, 2015.
January 16, 20151.1986
January 15, 20151.1932
January 14, 20151.1957
January 13, 20151.1947
January 12, 20151.1929
January 9, 20151.1857
January 8, 20151.1812
January 7, 20151.1851
January 6, 20151.1802
January 5, 20151.1785
January 2, 20151.1725
January 1, 2015.
December 31, 20141.1601
December 30, 20141.1597
December 29, 20141.1631
December 26, 2014.
December 25, 2014.
December 24, 20141.1621
December 23, 20141.1626
December 22, 20141.1644
December 19, 20141.1626
December 18, 20141.1594
December 17, 20141.1629
December 16, 20141.1624
December 15, 20141.1629
December 12, 20141.1538
December 11, 20141.1534
December 10, 20141.1479
December 9, 20141.1422
December 8, 20141.1473
December 5, 20141.1423
December 4, 20141.1374
December 3, 20141.1359
December 2, 20141.1397
December 1, 20141.1343
November 28, 20141.1426
November 27, 2014.
November 26, 20141.1236
November 25, 20141.1260
November 24, 20141.1279
November 21, 20141.1237
November 20, 20141.1311
November 19, 20141.1349
November 18, 20141.1305
November 17, 20141.1308
November 14, 20141.1294
November 13, 20141.1349
November 12, 20141.1284
November 11, 2014.
November 10, 20141.1344
November 7, 20141.1360
November 6, 20141.1423
November 5, 20141.1377
November 4, 20141.1396
November 3, 20141.1319
October 31, 20141.1272
October 30, 20141.1191
October 29, 20141.1135
October 28, 20141.1176
October 27, 20141.1247
October 24, 20141.1211
October 23, 20141.1236
October 22, 20141.1218
October 21, 20141.1219
October 20, 20141.1276
October 17, 20141.1247
October 16, 20141.1265
October 15, 20141.1291
October 14, 20141.1235
October 13, 2014.
October 10, 20141.1173
October 9, 20141.1150
October 8, 20141.1181
October 7, 20141.1182
October 6, 20141.1174
October 3, 20141.1254
October 2, 20141.1150
October 1, 20141.1171
September 30, 20141.1207
September 29, 20141.1142
September 26, 20141.1162
September 25, 20141.1105
September 24, 20141.1088
September 23, 20141.1059
September 22, 20141.1007
September 19, 20141.0968
September 18, 20141.0946
September 17, 20141.0951
September 16, 20141.0985
September 15, 20141.1050
September 12, 20141.1075
September 11, 20141.1032
September 10, 20141.0954
September 9, 20141.1010
September 8, 20141.0933
September 5, 20141.0890
September 4, 20141.0862
September 3, 20141.0872
September 2, 20141.0923
September 1, 2014.
August 29, 20141.0858
August 28, 20141.0857
August 27, 20141.0890
August 26, 20141.0950
August 25, 20141.0980
August 22, 20141.0949
August 21, 20141.0949
August 20, 20141.0944
August 19, 20141.0929
August 18, 20141.0888
August 15, 20141.0910
August 14, 20141.0910
August 13, 20141.0929
August 12, 20141.0944
August 11, 20141.0933
August 8, 20141.0982
August 7, 20141.0922
August 6, 20141.0926
August 5, 20141.0969
August 4, 20141.0916
August 1, 20141.0918
July 31, 20141.0889
July 30, 20141.0908
July 29, 20141.0851
July 28, 20141.0800
July 25, 20141.0814
July 24, 20141.0741
July 23, 20141.0739
July 22, 20141.0744
July 21, 20141.0736
July 18, 20141.0737
July 17, 20141.0753
July 16, 20141.0749
July 15, 20141.0766
July 14, 20141.0721
July 11, 20141.0720
July 10, 20141.0658
July 9, 20141.0648
July 8, 20141.0674
July 7, 20141.0662
July 4, 2014.
July 3, 20141.0633
July 2, 20141.0667
July 1, 20141.0652
June 30, 20141.0676
June 27, 20141.0676
June 26, 20141.0706
June 25, 20141.0721
June 24, 20141.0739
June 23, 20141.0731
June 20, 20141.0766
June 19, 20141.0828
June 18, 20141.0870
June 17, 20141.0851
June 16, 20141.0849
June 13, 20141.0868
June 12, 20141.0851
June 11, 20141.0867
June 10, 20141.0914
June 9, 20141.0908
June 6, 20141.0936
June 5, 20141.0935
June 4, 20141.0937
June 3, 20141.0915
June 2, 20141.0894
May 30, 20141.0867
May 29, 20141.0837
May 28, 20141.0867
May 27, 20141.0869
May 26, 2014.
May 23, 20141.0870
May 22, 20141.0897
May 21, 20141.0935
May 20, 20141.0900
May 19, 20141.0861
May 16, 20141.0883
May 15, 20141.0887
May 14, 20141.0887
May 13, 20141.0892
May 12, 20141.0886
May 9, 20141.0899
May 8, 20141.0856
May 7, 20141.0895
May 6, 20141.0890
May 5, 20141.0955
May 2, 20141.0973
May 1, 20141.0965
April 30, 20141.0956
April 29, 20141.0963
April 28, 20141.1032
April 25, 20141.1041
April 24, 20141.1026
April 23, 20141.1034
April 22, 20141.1025
April 21, 20141.1020
April 18, 20141.1024
April 17, 20141.0997
April 16, 20141.1027
April 15, 20141.0980
April 14, 20141.0968
April 11, 20141.0960
April 10, 20141.0912
April 9, 20141.0902
April 8, 20141.0919
April 7, 20141.0971
April 4, 20141.0978
April 3, 20141.1035
April 2, 20141.1030
April 1, 20141.1026
March 31, 20141.1053
March 28, 20141.1066
March 27, 20141.1056
March 26, 20141.1143
March 25, 20141.1176
March 24, 20141.1218
March 21, 20141.1191
March 20, 20141.1251
March 19, 20141.1177
March 18, 20141.1089
March 17, 20141.1052
March 14, 20141.1087
March 13, 20141.1059
March 12, 20141.1130
March 11, 20141.1085
March 10, 20141.1104
March 7, 20141.1088
March 6, 20141.0965
March 5, 20141.1050
March 4, 20141.1113
March 3, 20141.1090
February 28, 20141.1075
February 27, 20141.1137
February 26, 20141.1117
February 25, 20141.1085
February 24, 20141.1058
February 21, 20141.1128
February 20, 20141.1104
February 19, 20141.1045
February 18, 20141.0952
February 17, 2014.
February 14, 20141.0981
February 13, 20141.0979
February 12, 20141.0992
February 11, 20141.1024
February 10, 20141.1048
February 7, 20141.1014
February 6, 20141.1065
February 5, 20141.1100
February 4, 20141.1056
February 3, 20141.1074
January 31, 20141.1116
January 30, 20141.1171
January 29, 20141.1147
January 28, 20141.1148
January 27, 20141.1097
January 24, 20141.1063
January 23, 20141.1128
January 22, 20141.1069
January 21, 20141.0971
January 20, 2014.
January 17, 20141.0959
January 16, 20141.0926
January 15, 20141.0932
January 14, 20141.0934
January 13, 20141.0868
January 10, 20141.0915
January 9, 20141.0850
January 8, 20141.0802
January 7, 20141.0742
January 6, 20141.0658
January 3, 20141.0612
January 2, 20141.0634
January 1, 2014.
December 31, 20131.0637
December 30, 20131.0640
December 27, 20131.0697
December 26, 20131.0648
December 25, 2013.
December 24, 20131.0618
December 23, 20131.0602
December 20, 20131.0679
December 19, 20131.0677
December 18, 20131.0645
December 17, 20131.0611
December 16, 20131.0577
December 13, 20131.0594
December 12, 20131.0641
December 11, 20131.0605
December 10, 20131.0622
December 9, 20131.0641
December 6, 20131.0663
December 5, 20131.0638
December 4, 20131.0696
December 3, 20131.0660
December 2, 20131.0632
November 29, 20131.0597
November 28, 2013.
November 27, 20131.0595
November 26, 20131.0547
November 25, 20131.0554
November 22, 20131.0534
November 21, 20131.0506
November 20, 20131.0446
November 19, 20131.0467
November 18, 20131.0426
November 15, 20131.0457
November 14, 20131.0497
November 13, 20131.0468
November 12, 20131.0500
November 11, 2013.
November 8, 20131.0486
November 7, 20131.0441
November 6, 20131.0418
November 5, 20131.0447
November 4, 20131.0414
November 1, 20131.0442
October 31, 20131.0429
October 30, 20131.0454
October 29, 20131.0445
October 28, 20131.0443
October 25, 20131.0449
October 24, 20131.0421
October 23, 20131.0384
October 22, 20131.0282
October 21, 20131.0296
October 18, 20131.0287
October 17, 20131.0285
October 16, 20131.0345
October 15, 20131.0372
October 14, 2013.
October 11, 20131.0383
October 10, 20131.0382
October 9, 20131.0396
October 8, 20131.0330
October 7, 20131.0306
October 4, 20131.0306
October 3, 20131.0324
October 2, 20131.0330
October 1, 20131.0333
September 30, 20131.0284
September 27, 20131.0300
September 26, 20131.0321
September 25, 20131.0294
September 24, 20131.0294
September 23, 20131.0290
September 20, 20131.0287
September 19, 20131.0237
September 18, 20131.0312
September 17, 20131.0290
September 16, 20131.0316
September 13, 20131.0341
September 12, 20131.0319
September 11, 20131.0336
September 10, 20131.0357
September 9, 20131.0366
September 6, 20131.0390
September 5, 20131.0499
September 4, 20131.0482
September 3, 20131.0532
September 2, 2013.
August 30, 20131.0554
August 29, 20131.0526
August 28, 20131.0491
August 27, 20131.0504
August 26, 20131.0513
August 23, 20131.0512
August 22, 20131.0511
August 21, 20131.0442
August 20, 20131.0374
August 19, 20131.0334
August 16, 20131.0344
August 15, 20131.0339
August 14, 20131.0319
August 13, 20131.0345
August 12, 20131.0297
August 9, 20131.0302
August 8, 20131.0347
August 7, 20131.0415
August 6, 20131.0378
August 5, 20131.0394
August 2, 20131.0379
August 1, 20131.0338
July 31, 20131.0287
July 30, 20131.0292
July 29, 20131.0259
July 26, 20131.0292
July 25, 20131.0283
July 24, 20131.0298
July 23, 20131.0305
July 22, 20131.0336
July 19, 20131.0362
July 18, 20131.0395
July 17, 20131.0423
July 16, 20131.0388
July 15, 20131.0412
July 12, 20131.0393
July 11, 20131.0389
July 10, 20131.0510
July 9, 20131.0530
July 8, 20131.0578
July 5, 20131.0566
July 4, 2013.
July 3, 20131.0521
July 2, 20131.0529
July 1, 20131.0499
June 28, 20131.0513
June 27, 20131.0479
June 26, 20131.0468
June 25, 20131.0512
June 24, 20131.0532
June 21, 20131.0467
June 20, 20131.0383
June 19, 20131.0187
June 18, 20131.0209
June 17, 20131.0175
June 14, 20131.0175
June 13, 20131.0170
June 12, 20131.0202
June 11, 20131.0191
June 10, 20131.0185
June 7, 20131.0208
June 6, 20131.0240
June 5, 20131.0346
June 4, 20131.0348
June 3, 20131.0290
May 31, 20131.0337
May 30, 20131.0309
May 29, 20131.0369
May 28, 20131.0371
May 27, 2013.
May 24, 20131.0322
May 23, 20131.0315
May 22, 20131.0331
May 21, 20131.0277
May 20, 20131.0272
May 17, 20131.0268
May 16, 20131.0162
May 15, 20131.0173
May 14, 20131.0149
May 13, 20131.0108
May 10, 20131.0123
May 9, 20131.0026
May 8, 20131.0023
May 7, 20131.0051
May 6, 20131.0074
May 3, 20131.0077
May 2, 20131.0083
May 1, 20131.0083
April 30, 20131.0072
April 29, 20131.0138
April 26, 20131.0170
April 25, 20131.0193
April 24, 20131.0270
April 23, 20131.0259
April 22, 20131.0262
April 19, 20131.0264
April 18, 20131.0257
April 17, 20131.0263
April 16, 20131.0226
April 15, 20131.0208
April 12, 20131.0134
April 11, 20131.0107
April 10, 20131.0148
April 9, 20131.0162
April 8, 20131.0199
April 5, 20131.0190
April 4, 20131.0139
April 3, 20131.0134
April 2, 20131.0147
April 1, 20131.0166
March 29, 20131.0174
March 28, 20131.0155
March 27, 20131.0169
March 26, 20131.0167
March 25, 20131.0217
March 22, 20131.0224
March 21, 20131.0239
March 20, 20131.0268
March 19, 20131.0272
March 18, 20131.0218
March 15, 20131.0202
March 14, 20131.0263
March 13, 20131.0272
March 12, 20131.0259
March 11, 20131.0268
March 8, 20131.0273
March 7, 20131.0303
March 6, 20131.0314
March 5, 20131.0289
March 4, 20131.0298
March 1, 20131.0285
February 28, 20131.0286
February 27, 20131.0249
February 26, 20131.0279
February 25, 20131.0264
February 22, 20131.0222
February 21, 20131.0184
February 20, 20131.0162
February 19, 20131.0117
February 18, 2013.
February 15, 20131.0069
February 14, 20131.0007
February 13, 20131.0020
February 12, 20131.0029
February 11, 20131.0064
February 8, 20131.0021
February 7, 20130.9992
February 6, 20130.9959
February 5, 20130.9972
February 4, 20130.9976
February 1, 20130.9987
January 31, 20130.9992
January 30, 20131.0033
January 29, 20131.0029
January 28, 20131.0070
January 25, 20131.0078
January 24, 20131.0024
January 23, 20130.9986
January 22, 20130.9934
January 21, 2013.
January 18, 20130.9937
January 17, 20130.9853
January 16, 20130.9850
January 15, 20130.9839
January 14, 20130.9841
January 11, 20130.9842
January 10, 20130.9859
January 9, 20130.9867
January 8, 20130.9871
January 7, 20130.9859
January 4, 20130.9856
January 3, 20130.9853
January 2, 20130.9859
January 1, 2013.
December 31, 20120.9958
December 28, 20120.9951
December 27, 20120.9949
December 26, 20120.9945
December 25, 2012.
December 24, 20120.9913
December 21, 20120.9941
December 20, 20120.9882
December 19, 20120.9868
December 18, 20120.9852
December 17, 20120.9841
December 14, 20120.9860
December 13, 20120.9845
December 12, 20120.9854
December 11, 20120.9867
December 10, 20120.9871
December 7, 20120.9890
December 6, 20120.9909
December 5, 20120.9913
December 4, 20120.9926
December 3, 20120.9929
November 30, 20120.9931
November 29, 20120.9928
November 28, 20120.9927
November 27, 20120.9936
November 26, 20120.9949
November 23, 20120.9927
November 22, 2012.
November 21, 20120.9980
November 20, 20120.9969
November 19, 20120.9963
November 16, 20121.0029
November 15, 20121.0024
November 14, 20121.0017
November 13, 20121.0015
November 12, 2012.
November 9, 20121.0007
November 8, 20120.9985
November 7, 20120.9971
November 6, 20120.9936
November 5, 20120.9965
November 2, 20120.9962
November 1, 20120.9973
October 31, 20120.9994
October 30, 20120.9992
October 29, 20121.0003
October 26, 20120.9990
October 25, 20120.9942
October 24, 20120.9945
October 23, 20120.9934
October 22, 20120.9938
October 19, 20120.9930
October 18, 20120.9811
October 17, 20120.9795
October 16, 20120.9854
October 15, 20120.9783
October 12, 20120.9797
October 11, 20120.9785
October 10, 20120.9786
October 9, 20120.9787
October 8, 2012.
October 5, 20120.9763
October 4, 20120.9821
October 3, 20120.9870
October 2, 20120.9827
October 1, 20120.9827
September 28, 20120.9837
September 27, 20120.9812
September 26, 20120.9845
September 25, 20120.9770
September 24, 20120.9800
September 21, 20120.9757
September 20, 20120.9775
September 19, 20120.9747
September 18, 20120.9743
September 17, 20120.9723
September 14, 20120.9710
September 13, 20120.9754
September 12, 20120.9756
September 11, 20120.9723
September 10, 20120.9761
September 7, 20120.9777
September 6, 20120.9824
September 5, 20120.9901
September 4, 20120.9862
September 3, 2012.
August 31, 20120.9862
August 30, 20120.9925
August 29, 20120.9873
August 28, 20120.9864
August 27, 20120.9892
August 24, 20120.9919
August 23, 20120.9928
August 22, 20120.9928
August 21, 20120.9864
August 20, 20120.9890
August 17, 20120.9883
August 16, 20120.9881
August 15, 20120.9890
August 14, 20120.9914
August 13, 20120.9933
August 10, 20120.9917
August 9, 20120.9923
August 8, 20120.9946
August 7, 20120.9964
August 6, 20120.9988
August 3, 20120.9986
August 2, 20121.0061
August 1, 20121.0017
July 31, 20121.0014
July 30, 20121.0033
July 27, 20121.0059
July 26, 20121.0101
July 25, 20121.0181
July 24, 20121.0207
July 23, 20121.0172
July 20, 20121.0113
July 19, 20121.0076
July 18, 20121.0112
July 17, 20121.0141
July 16, 20121.0156
July 13, 20121.0151
July 12, 20121.0215
July 11, 20121.0195
July 10, 20121.0202
July 9, 20121.0210
July 6, 20121.0198
July 5, 20121.0130
July 4, 2012.
July 3, 20121.0123
July 2, 20121.0193
June 29, 20121.0190
June 28, 20121.0331
June 27, 20121.0258
June 26, 20121.0264
June 25, 20121.0301
June 22, 20121.0258
June 21, 20121.0250
June 20, 20121.0193
June 19, 20121.0177
June 18, 20121.0264
June 15, 20121.0244
June 14, 20121.0247
June 13, 20121.0270
June 12, 20121.0269
June 11, 20121.0281
June 8, 20121.0332
June 7, 20121.0244
June 6, 20121.0298
June 5, 20121.0414
June 4, 20121.0417
June 1, 20121.0378
May 31, 20121.0349
May 30, 20121.0289
May 29, 20121.0253
May 28, 2012.
May 25, 20121.0285
May 24, 20121.0274
May 23, 20121.0274
May 22, 20121.0191
May 21, 20121.0223
May 18, 20121.0211
May 17, 20121.0162
May 16, 20121.0099
May 15, 20121.0029
May 14, 20121.0018
May 11, 20120.9967
May 10, 20121.0015
May 9, 20121.0014
May 8, 20120.9997
May 7, 20120.9938
May 4, 20120.9955
May 3, 20120.9869
May 2, 20120.9890
May 1, 20120.9839
April 30, 20120.9886
April 27, 20120.9807
April 26, 20120.9840
April 25, 20120.9848
April 24, 20120.9882
April 23, 20120.9935
April 20, 20120.9912
April 19, 20120.9927
April 18, 20120.9902
April 17, 20120.9878
April 16, 20121.0025
April 13, 20120.9978
April 12, 20120.9951
April 11, 20121.0040
April 10, 20121.0027
April 9, 20120.9971
April 6, 20120.9971
April 5, 20120.9927
April 4, 20120.9961
April 3, 20120.9909
April 2, 20120.9916
March 30, 20120.9990
March 29, 20120.9998
March 28, 20120.9983
March 27, 20120.9928
March 26, 20120.9922
March 23, 20120.9983
March 22, 20121.0002
March 21, 20120.9928
March 20, 20120.9933
March 19, 20120.9878
March 16, 20120.9912
March 15, 20120.9928
March 14, 20120.9914
March 13, 20120.9905
March 12, 20120.9934
March 9, 20120.9894
March 8, 20120.9920
March 7, 20120.9994
March 6, 20121.0013
March 5, 20120.9936
March 2, 20120.9887
March 1, 20120.9848
February 29, 20120.9866
February 28, 20120.9956
February 27, 20120.9982
February 24, 20120.9988
February 23, 20120.9983
February 22, 20120.9999
February 21, 20120.9956
February 20, 2012.
February 17, 20120.9970
February 16, 20120.9962
February 15, 20120.9965
February 14, 20120.9988
February 13, 20120.9995
February 10, 20121.0016
February 9, 20120.9941
February 8, 20120.9969
February 7, 20120.9947
February 6, 20120.9953
February 3, 20120.9944
February 2, 20120.9985
February 1, 20120.9984
January 31, 20121.0050
January 30, 20121.0030
January 27, 20121.0014
January 26, 20120.9986
January 25, 20121.0119
January 24, 20121.0096
January 23, 20121.0079
January 20, 20121.0142
January 19, 20121.0094
January 18, 20121.0138
January 17, 20121.0130
January 16, 2012.
January 13, 20121.0246
January 12, 20121.0197
January 11, 20121.0192
January 10, 20121.0161
January 9, 20121.0272
January 6, 20121.0231
January 5, 20121.0197
January 4, 20121.0134
January 3, 20121.0089
January 2, 2012.
December 30, 20111.0168
December 29, 20111.0208
December 28, 20111.0232
December 27, 20111.0201
December 26, 2011.
December 23, 20111.0208
December 22, 20111.0213
December 21, 20111.0286
December 20, 20111.0284
December 19, 20111.0364
December 16, 20111.0388
December 15, 20111.0338
December 14, 20111.0403
December 13, 20111.0283
December 12, 20111.0273
December 9, 20111.0202
December 8, 20111.0190
December 7, 20111.0106
December 6, 20111.0116
December 5, 20111.0140
December 2, 20111.0165
December 1, 20111.0172
November 30, 20111.0199
November 29, 20111.0296
November 28, 20111.0327
November 25, 20111.0487
November 24, 2011.
November 23, 20111.0479
November 22, 20111.0371
November 21, 20111.0386
November 18, 20111.0260
November 17, 20111.0224
November 16, 20111.0205
November 15, 20111.0233
November 14, 20111.0176
November 11, 2011.
November 10, 20111.0188
November 9, 20111.0176
November 8, 20111.0139
November 7, 20111.0173
November 4, 20111.0179
November 3, 20111.0128
November 2, 20111.0125
November 1, 20111.0200
October 31, 20110.9932
October 28, 20110.9957
October 27, 20110.9942
October 26, 20111.0100
October 25, 20111.0143
October 24, 20111.0040
October 21, 20111.0090
October 20, 20111.0216
October 19, 20111.0136
October 18, 20111.0165
October 17, 20111.0153
October 14, 20111.0148
October 13, 20111.0238
October 12, 20111.0163
October 11, 20111.0287
October 10, 2011.
October 7, 20111.0326
October 6, 20111.0431
October 5, 20111.0448
October 4, 20111.0605
October 3, 20111.0440
September 30, 20111.0389
September 29, 20111.0338
September 28, 20111.0226
September 27, 20111.0190
September 26, 20111.0338
September 23, 20111.0280
September 22, 20111.0327
September 21, 20110.9985
September 20, 20110.9922
September 19, 20110.9897
September 16, 20110.9813
September 15, 20110.9867
September 14, 20110.9913
September 13, 20110.9901
September 12, 20110.9957
September 9, 20110.9970
September 8, 20110.9856
September 7, 20110.9882
September 6, 20110.9908
September 5, 2011.
September 2, 20110.9815
September 1, 20110.9751
August 31, 20110.9783
August 30, 20110.9791
August 29, 20110.9778
August 26, 20110.9854
August 25, 20110.9842
August 24, 20110.9878
August 23, 20110.9876
August 22, 20110.9901
August 19, 20110.9848
August 18, 20110.9899
August 17, 20110.9818
August 16, 20110.9816
August 15, 20110.9838
August 12, 20110.9879
August 11, 20110.9891
August 10, 20110.9909
August 9, 20110.9893
August 8, 20110.9889
August 5, 20110.9843
August 4, 20110.9765
August 3, 20110.9632
August 2, 20110.9577
August 1, 20110.9593
July 29, 20110.9539
July 28, 20110.9483
July 27, 20110.9474
July 26, 20110.9448
July 25, 20110.9448
July 22, 20110.9500
July 21, 20110.9449
July 20, 20110.9479
July 19, 20110.9505
July 18, 20110.9616
July 15, 20110.9542
July 14, 20110.9584
July 13, 20110.9582
July 12, 20110.9667
July 11, 20110.9663
July 8, 20110.9627
July 7, 20110.9585
July 6, 20110.9656
July 5, 20110.9608
July 4, 2011.
July 1, 20110.9608
June 30, 20110.9642
June 29, 20110.9703
June 28, 20110.9819
June 27, 20110.9859
June 24, 20110.9847
June 23, 20110.9800
June 22, 20110.9725
June 21, 20110.9722
June 20, 20110.9785
June 17, 20110.9797
June 16, 20110.9842
June 15, 20110.9778
June 14, 20110.9684
June 13, 20110.9778
June 10, 20110.9769
June 9, 20110.9732
June 8, 20110.9778
June 7, 20110.9743
June 6, 20110.9784
June 3, 20110.9768
June 2, 20110.9794
June 1, 20110.9713
May 31, 20110.9688
May 30, 2011.
May 27, 20110.9771
May 26, 20110.9809
May 25, 20110.9765
May 24, 20110.9773
May 23, 20110.9791
May 20, 20110.9735
May 19, 20110.9703
May 18, 20110.9722
May 17, 20110.9772
May 16, 20110.9701
May 13, 20110.9708
May 12, 20110.9656
May 11, 20110.9581
May 10, 20110.9611
May 9, 20110.9660
May 6, 20110.9616
May 5, 20110.9667
May 4, 20110.9579
May 3, 20110.9489
May 2, 20110.9492
April 29, 20110.9486
April 28, 20110.9513
April 27, 20110.9550
April 26, 20110.9508
April 25, 20110.9541
April 22, 20110.9535
April 21, 20110.9518
April 20, 20110.9523
April 19, 20110.9572
April 18, 20110.9689
April 15, 20110.9615
April 14, 20110.9626
April 13, 20110.9638
April 12, 20110.9624
April 11, 20110.9547
April 8, 20110.9564
April 7, 20110.9593
April 6, 20110.9587
April 5, 20110.9635
April 4, 20110.9677
April 1, 20110.9629
March 31, 20110.9717
March 30, 20110.9715
March 29, 20110.9758
March 28, 20110.9757
March 25, 20110.9779
March 24, 20110.9748
March 23, 20110.9820
March 22, 20110.9769
March 21, 20110.9772
March 18, 20110.9846
March 17, 20110.9886
March 16, 20110.9921
March 15, 20110.9831
March 14, 20110.9758
March 11, 20110.9732
March 10, 20110.9729
March 9, 20110.9686
March 8, 20110.9712
March 7, 20110.9737
March 4, 20110.9715
March 3, 20110.9746
March 2, 20110.9733
March 1, 20110.9742
February 28, 20110.9737
February 25, 20110.9808
February 24, 20110.9842
February 23, 20110.9922
February 22, 20110.9860
February 21, 2011.
February 18, 20110.9827
February 17, 20110.9839
February 16, 20110.9853
February 15, 20110.9885
February 14, 20110.9883
February 11, 20110.9900
February 10, 20110.9955
February 9, 20110.9946
February 8, 20110.9905
February 7, 20110.9885
February 4, 20110.9899
February 3, 20110.9901
February 2, 20110.9883
February 1, 20110.9921
January 31, 20111.0020
January 28, 20110.9989
January 27, 20110.9940
January 26, 20110.9954
January 25, 20110.9984
January 24, 20110.9933
January 21, 20110.9943
January 20, 20111.0001
January 19, 20110.9938
January 18, 20110.9912
January 17, 2011.
January 14, 20110.9902
January 13, 20110.9866
January 12, 20110.9864
January 11, 20110.9901
January 10, 20110.9923
January 7, 20110.9932
January 6, 20110.9953
January 5, 20110.9946
January 4, 20110.9985
January 3, 20110.9903
December 31, 2010.
December 30, 20101.0009
December 29, 20101.0004
December 28, 20101.0006
December 27, 20101.0086
December 24, 2010.
December 23, 20101.0095
December 22, 20101.0143
December 21, 20101.0173
December 20, 20101.0176
December 17, 20101.0125
December 16, 20101.0056
December 15, 20101.0033
December 14, 20101.0039
December 13, 20101.0046
December 10, 20101.0091
December 9, 20101.0098
December 8, 20101.0100
December 7, 20101.0093
December 6, 20101.0056
December 3, 20101.0059
December 2, 20101.0045
December 1, 20101.0160
November 30, 20101.0266
November 29, 20101.0227
November 26, 20101.0188
November 25, 2010.
November 24, 20101.0110
November 23, 20101.0240
November 22, 20101.0187
November 19, 20101.0206
November 18, 20101.0172
November 17, 20101.0205
November 16, 20101.0231
November 15, 20101.0064
November 12, 20101.0079
November 11, 2010.
November 10, 20101.0016
November 9, 20101.0013
November 8, 20101.0021
November 5, 20101.0012
November 4, 20101.0022
November 3, 20101.0090
November 2, 20101.0098
November 1, 20101.0133
October 29, 20101.0187
October 28, 20101.0194
October 27, 20101.0321
October 26, 20101.0220
October 25, 20101.0197
October 22, 20101.0262
October 21, 20101.0232
October 20, 20101.0245
October 19, 20101.0298
October 18, 20101.0145
October 15, 20101.0108
October 14, 20101.0036
October 13, 20101.0028
October 12, 20101.0111
October 11, 2010.
October 8, 20101.0138
October 7, 20101.0167
October 6, 20101.0073
October 5, 20101.0169
October 4, 20101.0235
October 1, 20101.0214
September 30, 20101.0293
September 29, 20101.0300
September 28, 20101.0305
September 27, 20101.0260
September 24, 20101.0262
September 23, 20101.0307
September 22, 20101.0325
September 21, 20101.0314
September 20, 20101.0280
September 17, 20101.0331
September 16, 20101.0274
September 15, 20101.0281
September 14, 20101.0219
September 13, 20101.0277
September 10, 20101.0357
September 9, 20101.0323
September 8, 20101.0359
September 7, 20101.0426
September 6, 2010.
September 3, 20101.0411
September 2, 20101.0520
September 1, 20101.0497
August 31, 20101.0640
August 30, 20101.0561
August 27, 20101.0547
August 26, 20101.0545
August 25, 20101.0640
August 24, 20101.0563
August 23, 20101.0512
August 20, 20101.0499
August 19, 20101.0397
August 18, 20101.0286
August 17, 20101.0311
August 16, 20101.0429
August 13, 20101.0400
August 12, 20101.0433
August 11, 20101.0455
August 10, 20101.0347
August 9, 20101.0266
August 6, 20101.0272
August 5, 20101.0154
August 4, 20101.0184
August 3, 20101.0219
August 2, 20101.0227
July 30, 20101.0293
July 29, 20101.0368
July 28, 20101.0356
July 27, 20101.0357
July 26, 20101.0312
July 23, 20101.0376
July 22, 20101.0373
July 21, 20101.0422
July 20, 20101.0526
July 19, 20101.0557
July 16, 20101.0536
July 15, 20101.0401
July 14, 20101.0304
July 13, 20101.0281
July 12, 20101.0377
July 9, 20101.0328
July 8, 20101.0410
July 7, 20101.0525
July 6, 20101.0497
July 5, 2010.
July 2, 20101.0647
July 1, 20101.0622
June 30, 20101.0606
June 29, 20101.0531
June 28, 20101.0337
June 25, 20101.0369
June 24, 20101.0429
June 23, 20101.0390
June 22, 20101.0201
June 21, 20101.0197
June 18, 20101.0237
June 17, 20101.0283
June 16, 20101.0236
June 15, 20101.0287
June 14, 20101.0251
June 11, 20101.0329
June 10, 20101.0336
June 9, 20101.0395
June 8, 20101.0517
June 7, 20101.0537
June 4, 20101.0516
June 3, 20101.0413
June 2, 20101.0404
June 1, 20101.0476
May 31, 2010.
May 28, 20101.0497
May 27, 20101.0491
May 26, 20101.0647
May 25, 20101.0776
May 24, 20101.0587
May 21, 20101.0564
May 20, 20101.0656
May 19, 20101.0510
May 18, 20101.0329
May 17, 20101.0400
May 14, 20101.0343
May 13, 20101.0148
May 12, 20101.0197
May 11, 20101.0193
May 10, 20101.0245
May 7, 20101.0423
May 6, 20101.0437
May 5, 20101.0264
May 4, 20101.0215
May 3, 20101.0134
April 30, 20101.0112
April 29, 20101.0052
April 28, 20101.0125
April 27, 20101.0169
April 26, 20101.0009
April 23, 20101.0026
April 22, 20101.0014
April 21, 20100.9983
April 20, 20100.9984
April 19, 20101.0199
April 16, 20101.0145
April 15, 20101.0013
April 14, 20100.9960
April 13, 20101.0029
April 12, 20101.0015
April 9, 20101.0055
April 8, 20101.0019
April 7, 20101.0028
April 6, 20101.0001
April 5, 20101.0025
April 2, 20101.0110
April 1, 20101.0073
March 31, 20101.0156
March 30, 20101.0189
March 29, 20101.0201
March 26, 20101.0283
March 25, 20101.0188
March 24, 20101.0268
March 23, 20101.0176
March 22, 20101.0193
March 19, 20101.0153
March 18, 20101.0139
March 17, 20101.0110
March 16, 20101.0147
March 15, 20101.0216
March 12, 20101.0187
March 11, 20101.0262
March 10, 20101.0241
March 9, 20101.0249
March 8, 20101.0286
March 5, 20101.0284
March 4, 20101.0307
March 3, 20101.0286
March 2, 20101.0325
March 1, 20101.0421
February 26, 20101.0520
February 25, 20101.0675
February 24, 20101.0551
February 23, 20101.0517
February 22, 20101.0428
February 19, 20101.0419
February 18, 20101.0450
February 17, 20101.0455
February 16, 20101.0427
February 15, 2010.
February 12, 20101.0529
February 11, 20101.0522
February 10, 20101.0667
February 9, 20101.0690
February 8, 20101.0692
February 5, 20101.0727
February 4, 20101.0735
February 3, 20101.0608
February 2, 20101.0607
February 1, 20101.0651
January 29, 20101.0652
January 28, 20101.0584
January 27, 20101.0657
January 26, 20101.0669
January 25, 20101.0582
January 22, 20101.0561
January 21, 20101.0483
January 20, 20101.0477
January 19, 20101.0325
January 18, 2010.
January 15, 20101.0287
January 14, 20101.0260
January 13, 20101.0319
January 12, 20101.0374
January 11, 20101.0317
January 8, 20101.0345
January 7, 20101.0351
January 6, 20101.0333
January 5, 20101.0371
January 4, 20101.0377
January 1, 2010.
December 31, 20091.0461
December 30, 20091.0523
December 29, 20091.0400
December 28, 20091.0430
December 25, 2009.
December 24, 20091.0485
December 23, 20091.0476
December 22, 20091.0555
December 21, 20091.0592
December 18, 20091.0679
December 17, 20091.0713
December 16, 20091.0579
December 15, 20091.0622
December 14, 20091.0590
December 11, 20091.0583
December 10, 20091.0518
December 9, 20091.0550
December 8, 20091.0599
December 7, 20091.0508
December 4, 20091.0515
December 3, 20091.0539
December 2, 20091.0465
December 1, 20091.0430
November 30, 20091.0570
November 27, 20091.0620
November 26, 2009.
November 25, 20091.0499
November 24, 20091.0608
November 23, 20091.0550
November 20, 20091.0698
November 19, 20091.0634
November 18, 20091.0496
November 17, 20091.0589
November 16, 20091.0458
November 13, 20091.0500
November 12, 20091.0513
November 11, 2009.
November 10, 20091.0516
November 9, 20091.0563
November 6, 20091.0717
November 5, 20091.0649
November 4, 20091.0644
November 3, 20091.0701
November 2, 20091.0742
October 30, 20091.0767
October 29, 20091.0702
October 28, 20091.0757
October 27, 20091.0644
October 26, 20091.0618
October 23, 20091.0507
October 22, 20091.0476
October 21, 20091.0413
October 20, 20091.0494
October 19, 20091.0307
October 16, 20091.0389
October 15, 20091.0304
October 14, 20091.0289
October 13, 20091.0297
October 12, 2009.
October 9, 20091.0425
October 8, 20091.0533
October 7, 20091.0619
October 6, 20091.0570
October 5, 20091.0755
October 2, 20091.0843
October 1, 20091.0773
September 30, 20091.0719
September 29, 20091.0872
September 28, 20091.0860
September 25, 20091.0918
September 24, 20091.0864
September 23, 20091.0722
September 22, 20091.0683
September 21, 20091.0775
September 18, 20091.0721
September 17, 20091.0615
September 16, 20091.0662
September 15, 20091.0760
September 14, 20091.0859
September 11, 20091.0742
September 10, 20091.0811
September 9, 20091.0783
September 8, 20091.0762
September 7, 2009.
September 4, 20091.0894
September 3, 20091.1034
September 2, 20091.1060
September 1, 20091.1028
August 31, 20091.0967
August 28, 20091.0875
August 27, 20091.0961
August 26, 20091.0988
August 25, 20091.0727
August 24, 20091.0740
August 21, 20091.0799
August 20, 20091.0902
August 19, 20091.0968
August 18, 20091.1097
August 17, 20091.1077
August 14, 20091.0973
August 13, 20091.0881
August 12, 20091.0875
August 11, 20091.0987
August 10, 20091.0848
August 7, 20091.0838
August 6, 20091.0760
August 5, 20091.0722
August 4, 20091.0685
August 3, 20091.0650
July 31, 20091.0791
July 30, 20091.0814
July 29, 20091.0881
July 28, 20091.0802
July 27, 20091.0833
July 24, 20091.0843
July 23, 20091.0867
July 22, 20091.0980
July 21, 20091.1077
July 20, 20091.1065
July 17, 20091.1168
July 16, 20091.1172
July 15, 20091.1192
July 14, 20091.1401
July 13, 20091.1541
July 10, 20091.1649
July 9, 20091.1623
July 8, 20091.1650
July 7, 20091.1630
July 6, 20091.1608
July 3, 20091.1625
July 2, 20091.1600
July 1, 20091.1446
June 30, 20091.1626
June 29, 20091.1580
June 26, 20091.1527
June 25, 20091.1576
June 24, 20091.1462
June 23, 20091.1557
June 22, 20091.1547
June 19, 20091.1287
June 18, 20091.1273
June 17, 20091.1371
June 16, 20091.1325
June 15, 20091.1338
June 12, 20091.1170
June 11, 20091.0977
June 10, 20091.1100
June 9, 20091.1042
June 8, 20091.1228
June 5, 20091.1144
June 4, 20091.0997
June 3, 20091.0973
June 2, 20091.0828
June 1, 20091.0870
May 29, 20091.0957
May 28, 20091.1123
May 27, 20091.1120
May 26, 20091.1199
May 25, 2009.
May 22, 20091.1234
May 21, 20091.1412
May 20, 20091.1434
May 19, 20091.1567
May 18, 20091.1656
May 15, 20091.1756
May 14, 20091.1726
May 13, 20091.1686
May 12, 20091.1671
May 11, 20091.1591
May 8, 20091.1580
May 7, 20091.1714
May 6, 20091.1726
May 5, 20091.1758
May 4, 20091.1779
May 1, 20091.1868
April 30, 20091.1939
April 29, 20091.2008
April 28, 20091.2238
April 27, 20091.2106
April 24, 20091.2095
April 23, 20091.2291
April 22, 20091.2361
April 21, 20091.2373
April 20, 20091.2338
April 17, 20091.2146
April 16, 20091.2062
April 15, 20091.2040
April 14, 20091.2093
April 13, 20091.2210
April 10, 20091.2273
April 9, 20091.2273
April 8, 20091.2353
April 7, 20091.2339
April 6, 20091.2427
April 3, 20091.2335
April 2, 20091.2380
April 1, 20091.2640
March 31, 20091.2606
March 30, 20091.2582
March 27, 20091.2392
March 26, 20091.2327
March 25, 20091.2245
March 24, 20091.2263
March 23, 20091.2322
March 20, 20091.2370
March 19, 20091.2336
March 18, 20091.2715
March 17, 20091.2717
March 16, 20091.2723
March 13, 20091.2752
March 12, 20091.2909
March 11, 20091.2808
March 10, 20091.2796
March 9, 20091.2995
March 6, 20091.2865
March 5, 20091.2875
March 4, 20091.2768
March 3, 20091.2937
March 2, 20091.2891
February 27, 20091.2710
February 26, 20091.2455
February 25, 20091.2558
February 24, 20091.2468
February 23, 20091.2508
February 20, 20091.2543
February 19, 20091.2590
February 18, 20091.2592
February 17, 20091.2606
February 16, 2009.
February 13, 20091.2435
February 12, 20091.2478
February 11, 20091.2418
February 10, 20091.2332
February 9, 20091.2190
February 6, 20091.2388
February 5, 20091.2307
February 4, 20091.2268
February 3, 20091.2334
February 2, 20091.2408
January 30, 20091.2365
January 29, 20091.2187
January 28, 20091.2096
January 27, 20091.2292
January 26, 20091.2200
January 23, 20091.2478
January 22, 20091.2624
January 21, 20091.2749
January 20, 20091.2604
January 19, 2009.
January 16, 20091.2540
January 15, 20091.2623
January 14, 20091.2373
January 13, 20091.2255
January 12, 20091.2075
January 9, 20091.1920
January 8, 20091.1890
January 7, 20091.1850
January 6, 20091.1822
January 5, 20091.1920
January 2, 20091.2101
January 1, 2009.
December 31, 20081.2240
December 30, 20081.2215
December 29, 20081.2162
December 26, 20081.2207
December 25, 2008.
December 24, 20081.2125
December 23, 20081.2160
December 22, 20081.2188
December 19, 20081.2273
December 18, 20081.1962
December 17, 20081.2058
December 16, 20081.2238
December 15, 20081.2350
December 12, 20081.2453
December 11, 20081.2181
December 10, 20081.2553
December 9, 20081.2602
December 8, 20081.2570
December 5, 20081.2971
December 4, 20081.2540
December 3, 20081.2573
December 2, 20081.2422
December 1, 20081.2370
November 28, 20081.2360
November 27, 2008.
November 26, 20081.2338
November 25, 20081.2214
November 24, 20081.2246
November 21, 20081.2849
November 20, 20081.2850
November 19, 20081.2370
November 18, 20081.2237
November 17, 20081.2213
November 14, 20081.2241
November 13, 20081.2311
November 12, 20081.2296
November 11, 2008.
November 10, 20081.1948
November 7, 20081.1830
November 6, 20081.1816
November 5, 20081.1590
November 4, 20081.1502
November 3, 20081.1866
October 31, 20081.2158
October 30, 20081.2229
October 29, 20081.2302
October 28, 20081.2942
October 27, 20081.2935
October 24, 20081.2735
October 23, 20081.2573
October 22, 20081.2496
October 21, 20081.2208
October 20, 20081.1977
October 17, 20081.1820
October 16, 20081.1953
October 15, 20081.1804
October 14, 20081.1599
October 13, 2008.
October 10, 20081.1900
October 9, 20081.1483
October 8, 20081.1246
October 7, 20081.1055
October 6, 20081.1027
October 3, 20081.0815
October 2, 20081.0769
October 1, 20081.0607
September 30, 20081.0597
September 29, 20081.0393
September 26, 20081.0352
September 25, 20081.0338
September 24, 20081.0351
September 23, 20081.0355
September 22, 20081.0383
September 19, 20081.0469
September 18, 20081.0696
September 17, 20081.0788
September 16, 20081.0737
September 15, 20081.0670
September 12, 20081.0606
September 11, 20081.0797
September 10, 20081.0735
September 9, 20081.0677
September 8, 20081.0694
September 5, 20081.0637
September 4, 20081.0640
September 3, 20081.0610
September 2, 20081.0698
September 1, 2008.
August 29, 20081.0631
August 28, 20081.0527
August 27, 20081.0483
August 26, 20081.0486
August 25, 20081.0463
August 22, 20081.0456
August 21, 20081.0454
August 20, 20081.0627
August 19, 20081.0606
August 18, 20081.0603
August 15, 20081.0609
August 14, 20081.0621
August 13, 20081.0658
August 12, 20081.0641
August 11, 20081.0673
August 8, 20081.0677
August 7, 20081.0510
August 6, 20081.0470
August 5, 20081.0425
August 4, 20081.0355
August 1, 20081.0251
July 31, 20081.0261
July 30, 20081.0240
July 29, 20081.0260
July 28, 20081.0220
July 25, 20081.0167
July 24, 20081.0114
July 23, 20081.0088
July 22, 20081.0083
July 21, 20081.0019
July 18, 20081.0053
July 17, 20081.0018
July 16, 20081.0020
July 15, 20081.0015
July 14, 20081.0060
July 11, 20081.0093
July 10, 20081.0103
July 9, 20081.0108
July 8, 20081.0205
July 7, 20081.0174
July 4, 2008.
July 3, 20081.0204
July 2, 20081.0127
July 1, 20081.0220
June 30, 20081.0185
June 27, 20081.0120
June 26, 20081.0121
June 25, 20081.0134
June 24, 20081.0135
June 23, 20081.0161
June 20, 20081.0173
June 19, 20081.0130
June 18, 20081.0186
June 17, 20081.0201
June 16, 20081.0210
June 13, 20081.0282
June 12, 20081.0230
June 11, 20081.0170
June 10, 20081.0241
June 9, 20081.0223
June 6, 20081.0187
June 5, 20081.0195
June 4, 20081.0145
June 3, 20081.0051
June 2, 20081.0011
May 30, 20080.9938
May 29, 20080.9871
May 28, 20080.9913
May 27, 20080.9932
May 26, 2008.
May 23, 20080.9883
May 22, 20080.9861
May 21, 20080.9840
May 20, 20080.9928
May 19, 20080.9914
May 16, 20080.9966
May 15, 20080.9996
May 14, 20081.0018
May 13, 20080.9996
May 12, 20081.0037
May 9, 20081.0062
May 8, 20081.0149
May 7, 20081.0020
May 6, 20081.0036
May 5, 20081.0125
May 2, 20081.0182
May 1, 20081.0187
April 30, 20081.0092
April 29, 20081.0128
April 28, 20081.0158
April 25, 20081.0163
April 24, 20081.0131
April 23, 20081.0194
April 22, 20081.0033
April 21, 20081.0066
April 18, 20081.0084
April 17, 20081.0107
April 16, 20081.0021
April 15, 20081.0181
April 14, 20081.0207
April 11, 20081.0216
April 10, 20081.0178
April 9, 20081.0192
April 8, 20081.0151
April 7, 20081.0108
April 4, 20081.0088
April 3, 20081.0079
April 2, 20081.0173
April 1, 20081.0268
March 31, 20081.0275
March 28, 20081.0180
March 27, 20081.0146
March 26, 20081.0180
March 25, 20081.0176
March 24, 20081.0203
March 21, 20081.0239
March 20, 20081.0265
March 19, 20081.0027
March 18, 20080.9938
March 17, 20080.9977
March 14, 20080.9867
March 13, 20080.9841
March 12, 20080.9895
March 11, 20080.9953
March 10, 20080.9975
March 7, 20080.9916
March 6, 20080.9847
March 5, 20080.9897
March 4, 20080.9954
March 3, 20080.9867
February 29, 20080.9796
February 28, 20080.9717
February 27, 20080.9776
February 26, 20080.9861
February 25, 20080.9982
February 22, 20081.0155
February 21, 20081.0083
February 20, 20081.0188
February 19, 20081.0159
February 18, 2008.
February 15, 20081.0013
February 14, 20080.9967
February 13, 20080.9992
February 12, 20080.9963
February 11, 20081.0018
February 8, 20080.9994
February 7, 20081.0115
February 6, 20081.0023
February 5, 20081.0043
February 4, 20080.9927
February 1, 20080.9939
January 31, 20081.0018
January 30, 20080.9936
January 29, 20080.9978
January 28, 20081.0042
January 25, 20081.0044
January 24, 20081.0071
January 23, 20081.0282
January 22, 20081.0248
January 21, 2008.
January 18, 20081.0294
January 17, 20081.0290
January 16, 20081.0238
January 15, 20081.0167
January 14, 20081.0210
January 11, 20081.0198
January 10, 20081.0139
January 9, 20081.0083
January 8, 20080.9985
January 7, 20081.0050
January 4, 20080.9988
January 3, 20080.9905
January 2, 20080.9922
January 1, 2008.
December 31, 20070.9881
December 28, 20070.9784
December 27, 20070.9808
December 26, 20070.9834
December 25, 2007.
December 24, 20070.9871
December 21, 20070.9943
December 20, 20070.9983
December 19, 20071.0056
December 18, 20071.0105
December 17, 20071.0072
December 14, 20071.0135
December 13, 20071.0216
December 12, 20071.0107
December 11, 20071.0107
December 10, 20071.0103
December 7, 20071.0051
December 6, 20071.0125
December 5, 20071.0127
December 4, 20071.0106
December 3, 20071.0000
November 30, 20071.0007
November 29, 20070.9928
November 28, 20070.9907
November 27, 20070.9968
November 26, 20070.9877
November 23, 20070.9887
November 22, 20070.9894
November 21, 20070.9894
November 20, 20070.9848
November 19, 20070.9839
November 16, 20070.9727
November 15, 20070.9804
November 14, 20070.9608
November 13, 20070.9639
November 12, 2007.
November 9, 20070.9385
November 8, 20070.9303
November 7, 20070.9168
November 6, 20070.9243
November 5, 20070.9337
November 2, 20070.9360
November 1, 20070.9497
October 31, 20070.9496
October 30, 20070.9534
October 29, 20070.9547
October 26, 20070.9619
October 25, 20070.9673
October 24, 20070.9710
October 23, 20070.9673
October 22, 20070.9811
October 19, 20070.9637
October 18, 20070.9733
October 17, 20070.9736
October 16, 20070.9778
October 15, 20070.9756
October 12, 20070.9737
October 11, 20070.9744
October 10, 20070.9813
October 9, 20070.9846
October 8, 20070.9815
October 5, 20070.9815
October 4, 20070.9980
October 3, 20070.9961
October 2, 20071.0002
October 1, 20070.9929
September 28, 20070.9959
September 27, 20071.0031
September 26, 20071.0045
September 25, 20071.0005
September 24, 20071.0011
September 21, 20071.0008
September 20, 20071.0011
September 19, 20071.0147
September 18, 20071.0234
September 17, 20071.0307
September 14, 20071.0292
September 13, 20071.0324
September 12, 20071.0372
September 11, 20071.0430
September 10, 20071.0532
September 7, 20071.0546
September 6, 20071.0534
September 5, 20071.0508
September 4, 20071.0493
September 3, 20071.0560
August 31, 20071.0560
August 30, 20071.0567
August 29, 20071.0592
August 28, 20071.0616
August 27, 20071.0515
August 24, 20071.0525
August 23, 20071.0566
August 22, 20071.0620
August 21, 20071.0601
August 20, 20071.0580
August 17, 20071.0635
August 16, 20071.0754
August 15, 20071.0746
August 14, 20071.0635
August 13, 20071.0508
August 10, 20071.0538
August 9, 20071.0566
August 8, 20071.0497
August 7, 20071.0553
August 6, 20071.0513
August 3, 20071.0526
August 2, 20071.0528
August 1, 20071.0565
July 31, 20071.0656
July 30, 20071.0689
July 27, 20071.0590
July 26, 20071.0504
July 25, 20071.0423
July 24, 20071.0372
July 23, 20071.0450
July 20, 20071.0440
July 19, 20071.0425
July 18, 20071.0435
July 17, 20071.0435
July 16, 20071.0430
July 13, 20071.0476
July 12, 20071.0467
July 11, 20071.0557
July 10, 20071.0520
July 9, 20071.0479
July 6, 20071.0478
July 5, 20071.0567
July 4, 2007.
July 3, 20071.0593
July 2, 20071.0553
June 29, 20071.0634
June 28, 20071.0626
June 27, 20071.0716
June 26, 20071.0692
June 25, 20071.0712
June 22, 20071.0676
June 21, 20071.0727
June 20, 20071.0646
June 19, 20071.0638
June 18, 20071.0720
June 15, 20071.0678
June 14, 20071.0684
June 13, 20071.0668
June 12, 20071.0636
June 11, 20071.0614
June 8, 20071.0622
June 7, 20071.0611
June 6, 20071.0586
June 5, 20071.0605
June 4, 20071.0579
June 1, 20071.0602
May 31, 20071.0701
May 30, 20071.0753
May 29, 20071.0719
May 28, 2007.
May 25, 20071.0794
May 24, 20071.0841
May 23, 20071.0816
May 22, 20071.0854
May 21, 20071.0854
May 18, 20071.0883
May 17, 20071.0976
May 16, 20071.1028
May 15, 20071.0976
May 14, 20071.1067
May 11, 20071.1136
May 10, 20071.1073
May 9, 20071.1063
May 8, 20071.1048
May 7, 20071.1024
May 4, 20071.1069
May 3, 20071.1069
May 2, 20071.1087
May 1, 20071.1088
April 30, 20071.1068
April 27, 20071.1152
April 26, 20071.1202
April 25, 20071.1146
April 24, 20071.1228
April 23, 20071.1225
April 20, 20071.1227
April 19, 20071.1286
April 18, 20071.1288
April 17, 20071.1293
April 16, 20071.1309
April 13, 20071.1379
April 12, 20071.1362
April 11, 20071.1449
April 10, 20071.1479
April 9, 20071.1522
April 6, 20071.1511
April 5, 20071.1509
April 4, 20071.1583
April 3, 20071.1573
April 2, 20071.1556
March 30, 20071.1530
March 29, 20071.1577
March 28, 20071.1579
March 27, 20071.1584
March 26, 20071.1627
March 23, 20071.1601
March 22, 20071.1574
March 21, 20071.1578
March 20, 20071.1638
March 19, 20071.1750
March 16, 20071.1738
March 15, 20071.1757
March 14, 20071.1755
March 13, 20071.1687
March 12, 20071.1689
March 9, 20071.1712
March 8, 20071.1802
March 7, 20071.1785
March 6, 20071.1759
March 5, 20071.1810
March 2, 20071.1752
March 1, 20071.1711
February 28, 20071.1700
February 27, 20071.1639
February 26, 20071.1601
February 23, 20071.1586
February 22, 20071.1616
February 21, 20071.1609
February 20, 20071.1697
February 19, 2007.
February 16, 20071.1638
February 15, 20071.1642
February 14, 20071.1660
February 13, 20071.1686
February 12, 20071.1746
February 9, 20071.1736
February 8, 20071.1852
February 7, 20071.1851
February 6, 20071.1819
February 5, 20071.1816
February 2, 20071.1838
February 1, 20071.1756
January 31, 20071.1792
January 30, 20071.1814
January 29, 20071.1815
January 26, 20071.1798
January 25, 20071.1781
January 24, 20071.1824
January 23, 20071.1813
January 22, 20071.1758
January 19, 20071.1722
January 18, 20071.1752
January 17, 20071.1737
January 16, 20071.1748
January 15, 2007.
January 12, 20071.1706
January 11, 20071.1761
January 10, 20071.1770
January 9, 20071.1782
January 8, 20071.1777
January 5, 20071.1753
January 4, 20071.1766
January 3, 20071.1699
January 2, 20071.1647
January 1, 2007.
December 29, 20061.1652
December 28, 20061.1599
December 27, 20061.1610
December 26, 20061.1596
December 25, 2006.
December 22, 20061.1575
December 21, 20061.1538
December 20, 20061.1483
December 19, 20061.1557
December 18, 20061.1571
December 15, 20061.1574
December 14, 20061.1565
December 13, 20061.1544
December 12, 20061.1546
December 11, 20061.1474
December 8, 20061.1499
December 7, 20061.1482
December 6, 20061.1468
December 5, 20061.1415
December 4, 20061.1454
December 1, 20061.1445
November 30, 20061.1413
November 29, 20061.1356
November 28, 20061.1310
November 27, 20061.1330
November 24, 20061.1346
November 23, 2006.
November 22, 20061.1414
November 21, 20061.1474
November 20, 20061.1472
November 17, 20061.1458
November 16, 20061.1401
November 15, 20061.1389
November 14, 20061.1393
November 13, 20061.1377
November 10, 20061.1306
November 9, 20061.1291
November 8, 20061.1275
November 7, 20061.1276
November 6, 20061.1290
November 3, 20061.1290
November 2, 20061.1361
November 1, 20061.1313
October 31, 20061.1227
October 30, 20061.1235
October 27, 20061.1185
October 26, 20061.1254
October 25, 20061.1249
October 24, 20061.1271
October 23, 20061.1281
October 20, 20061.1250
October 19, 20061.1325
October 18, 20061.1375
October 17, 20061.1379
October 16, 20061.1384
October 13, 20061.1367
October 12, 20061.1356
October 11, 20061.1357
October 10, 20061.1318
October 9, 2006.
October 6, 20061.1261
October 5, 20061.1269
October 4, 20061.1286
October 3, 20061.1210
October 2, 20061.1154
September 29, 20061.1151
September 28, 20061.1108
September 27, 20061.1150
September 26, 20061.1159
September 25, 20061.1163
September 22, 20061.1171
September 21, 20061.1200
September 20, 20061.1272
September 19, 20061.1229
September 18, 20061.1169
September 15, 20061.1192
September 14, 20061.1158
September 13, 20061.1191
September 12, 20061.1186
September 11, 20061.1216
September 8, 20061.1191
September 7, 20061.1099
September 6, 20061.1052
September 5, 20061.1111
September 4, 2006.
September 1, 20061.1056
August 31, 20061.1066
August 30, 20061.1099
August 29, 20061.1110
August 28, 20061.1120
August 25, 20061.1078
August 24, 20061.1110
August 23, 20061.1100
August 22, 20061.1153
August 21, 20061.1183
August 18, 20061.1234
August 17, 20061.1160
August 16, 20061.1160
August 15, 20061.1225
August 14, 20061.1240
August 11, 20061.1206
August 10, 20061.1262
August 9, 20061.1197
August 8, 20061.1203
August 7, 20061.1182
August 4, 20061.1269
August 3, 20061.1262
August 2, 20061.1258
August 1, 20061.1312
July 31, 20061.1309
July 28, 20061.1297
July 27, 20061.1346
July 26, 20061.1375
July 25, 20061.1415
July 24, 20061.1414
July 21, 20061.1373
July 20, 20061.1344
July 19, 20061.1353
July 18, 20061.1335
July 17, 20061.1322
July 14, 20061.1274
July 13, 20061.1319
July 12, 20061.1353
July 11, 20061.1339
July 10, 20061.1246
July 7, 20061.1132
July 6, 20061.1116
July 5, 20061.1115
July 4, 2006.
July 3, 20061.1112
June 30, 20061.1150
June 29, 20061.1156
June 28, 20061.1240
June 27, 20061.1210
June 26, 20061.1241
June 23, 20061.1241
June 22, 20061.1175
June 21, 20061.1042
June 20, 20061.1163
June 19, 20061.1232
June 16, 20061.1223
June 15, 20061.1172
June 14, 20061.1121
June 13, 20061.1077
June 12, 20061.0991
June 9, 20061.1071
June 8, 20061.1233
June 7, 20061.1117
June 6, 20061.1150
June 5, 20061.1011
June 2, 20061.1001
June 1, 20061.1003
May 31, 20061.1027
May 30, 20061.0995
May 29, 2006.
May 26, 20061.1072
May 25, 20061.1072
May 24, 20061.1228
May 23, 20061.1174
May 22, 20061.1194
May 19, 20061.1232
May 18, 20061.1209
May 17, 20061.1116
May 16, 20061.1112
May 15, 20061.1142
May 12, 20061.1085
May 11, 20061.0989
May 10, 20061.1005
May 9, 20061.1022
May 8, 20061.1116
May 5, 20061.1071
May 4, 20061.1066
May 3, 20061.1072
May 2, 20061.1069
May 1, 20061.1130
April 28, 20061.1203
April 27, 20061.1235
April 26, 20061.1271
April 25, 20061.1317
April 24, 20061.1373
April 21, 20061.1372
April 20, 20061.1386
April 19, 20061.1367
April 18, 20061.1421
April 17, 20061.1452
April 14, 20061.1513
April 13, 20061.1514
April 12, 20061.1479
April 11, 20061.1457
April 10, 20061.1466
April 7, 20061.1464
April 6, 20061.1532
April 5, 20061.1619
April 4, 20061.1662
April 3, 20061.1718
March 31, 20061.1670
March 30, 20061.1628
March 29, 20061.1722
March 28, 20061.1696
March 27, 20061.1685
March 24, 20061.1675
March 23, 20061.1657
March 22, 20061.1651
March 21, 20061.1647
March 20, 20061.1627
March 17, 20061.1587
March 16, 20061.1540
March 15, 20061.1553
March 14, 20061.1548
March 13, 20061.1616
March 10, 20061.1605
March 9, 20061.1593
March 8, 20061.1575
March 7, 20061.1468
March 6, 20061.1401
March 3, 20061.1352
March 2, 20061.1320
March 1, 20061.1365
February 28, 20061.1379
February 27, 20061.1418
February 24, 20061.1520
February 23, 20061.1512
February 22, 20061.1482
February 21, 20061.1464
February 20, 2006.
February 17, 20061.1522
February 16, 20061.1577
February 15, 20061.1541
February 14, 20061.1546
February 13, 20061.1548
February 10, 20061.1543
February 9, 20061.1455
February 8, 20061.1535
February 7, 20061.1490
February 6, 20061.1455
February 3, 20061.1470
February 2, 20061.1432
February 1, 20061.1401
January 31, 20061.1436
January 30, 20061.1443
January 27, 20061.1470
January 26, 20061.1502
January 25, 20061.1480
January 24, 20061.1547
January 23, 20061.1511
January 20, 20061.1531
January 19, 20061.1662
January 18, 20061.1726
January 17, 20061.1642
January 16, 2006.
January 13, 20061.1612
January 12, 20061.1624
January 11, 20061.1579
January 10, 20061.1628
January 9, 20061.1691
January 6, 20061.1650
January 5, 20061.1619
January 4, 20061.1515
January 3, 20061.1565
January 2, 2006.
December 30, 20051.1656
December 29, 20051.1642
December 28, 20051.1636
December 27, 20051.1736
December 26, 2005.
December 23, 20051.1654
December 22, 20051.1665
December 21, 20051.1691
December 20, 20051.1733
December 19, 20051.1633
December 16, 20051.1560
December 15, 20051.1580
December 14, 20051.1531
December 13, 20051.1516
December 12, 20051.1507
December 9, 20051.1580
December 8, 20051.1572
December 7, 20051.1582
December 6, 20051.1563
December 5, 20051.1565
December 2, 20051.1627
December 1, 20051.1682
November 30, 20051.1670
November 29, 20051.1671
November 28, 20051.1656
November 25, 20051.1691
November 24, 2005.
November 23, 20051.1720
November 22, 20051.1771
November 21, 20051.1820
November 18, 20051.1907
November 17, 20051.1864
November 16, 20051.1918
November 15, 20051.1942
November 14, 20051.1960
November 11, 2005.
November 10, 20051.1876
November 9, 20051.1857
November 8, 20051.1885
November 7, 20051.1898
November 4, 20051.1815
November 3, 20051.1817
November 2, 20051.1806
November 1, 20051.1765
October 31, 20051.1796
October 28, 20051.1769
October 27, 20051.1695
October 26, 20051.1703
October 25, 20051.1768
October 24, 20051.1887
October 21, 20051.1842
October 20, 20051.1763
October 19, 20051.1776
October 18, 20051.1802
October 17, 20051.1801
October 14, 20051.1854
October 13, 20051.1836
October 12, 20051.1706
October 11, 20051.1754
October 10, 2005.
October 7, 20051.1746
October 6, 20051.1815
October 5, 20051.1793
October 4, 20051.1720
October 3, 20051.1657
September 30, 20051.1607
September 29, 20051.1725
September 28, 20051.1782
September 27, 20051.1777
September 26, 20051.1770
September 23, 20051.1713
September 22, 20051.1668
September 21, 20051.1682
September 20, 20051.1704
September 19, 20051.1691
September 16, 20051.1826
September 15, 20051.1863
September 14, 20051.1823
September 13, 20051.1800
September 12, 20051.1854
September 9, 20051.1749
September 8, 20051.1822
September 7, 20051.1855
September 6, 20051.1867
September 5, 2005.
September 2, 20051.1880
September 1, 20051.1855
August 31, 20051.1893
August 30, 20051.1919
August 29, 20051.1965
August 26, 20051.1949
August 25, 20051.1888
August 24, 20051.1956
August 23, 20051.1981
August 22, 20051.2040
August 19, 20051.2152
August 18, 20051.2178
August 17, 20051.2070
August 16, 20051.1980
August 15, 20051.1968
August 12, 20051.1946
August 11, 20051.2025
August 10, 20051.2113
August 9, 20051.2140
August 8, 20051.2132
August 5, 20051.2185
August 4, 20051.2119
August 3, 20051.2128
August 2, 20051.2122
August 1, 20051.2136
July 29, 20051.2257
July 28, 20051.2345
July 27, 20051.2341
July 26, 20051.2291
July 25, 20051.2194
July 22, 20051.2180
July 21, 20051.2177
July 20, 20051.2218
July 19, 20051.2186
July 18, 20051.2154
July 15, 20051.2206
July 14, 20051.2071
July 13, 20051.2073
July 12, 20051.2048
July 11, 20051.2115
July 8, 20051.2207
July 7, 20051.2288
July 6, 20051.2365
July 5, 20051.2437
July 4, 2005.
July 1, 20051.2418
June 30, 20051.2256
June 29, 20051.2263
June 28, 20051.2310
June 27, 20051.2307
June 24, 20051.2329
June 23, 20051.2311
June 22, 20051.2351
June 21, 20051.2310
June 20, 20051.2319
June 17, 20051.2350
June 16, 20051.2376
June 15, 20051.2397
June 14, 20051.2554
June 13, 20051.2578
June 10, 20051.2492
June 9, 20051.2549
June 8, 20051.2440
June 7, 20051.2471
June 6, 20051.2447
June 3, 20051.2483
June 2, 20051.2473
June 1, 20051.2471
May 31, 20051.2512
May 30, 2005.
May 27, 20051.2585
May 26, 20051.2680
May 25, 20051.2641
May 24, 20051.2612
May 23, 20051.2578
May 20, 20051.2627
May 19, 20051.2627
May 18, 20051.2618
May 17, 20051.2664
May 16, 20051.2703
May 13, 20051.2625
May 12, 20051.2493
May 11, 20051.2474
May 10, 20051.2373
May 9, 20051.2377
May 6, 20051.2429
May 5, 20051.2448
May 4, 20051.2502
May 3, 20051.2541
May 2, 20051.2552
April 29, 20051.2568
April 28, 20051.2508
April 27, 20051.2465
April 26, 20051.2462
April 25, 20051.2372
April 22, 20051.2342
April 21, 20051.2384
April 20, 20051.2388
April 19, 20051.2409
April 18, 20051.2482
April 15, 20051.2420
April 14, 20051.2417
April 13, 20051.2365
April 12, 20051.2408
April 11, 20051.2330
April 8, 20051.2252
April 7, 20051.2205
April 6, 20051.2216
April 5, 20051.2198
April 4, 20051.2202
April 1, 20051.2146
March 31, 20051.2094
March 30, 20051.2164
March 29, 20051.2135
March 28, 20051.2234
March 25, 20051.2180
March 24, 20051.2150
March 23, 20051.2133
March 22, 20051.2017
March 21, 20051.2110
March 18, 20051.2027
March 17, 20051.2028
March 16, 20051.2038
March 15, 20051.2064
March 14, 20051.2087
March 11, 20051.2041
March 10, 20051.2050
March 9, 20051.2064
March 8, 20051.2163
March 7, 20051.2300
March 4, 20051.2324
March 3, 20051.2463
March 2, 20051.2395
March 1, 20051.2425
February 28, 20051.2295
February 25, 20051.2407
February 24, 20051.2435
February 23, 20051.2402
February 22, 20051.2301
February 21, 2005.
February 18, 20051.2294
February 17, 20051.2310
February 16, 20051.2421
February 15, 20051.2336
February 14, 20051.2342
February 11, 20051.2380
February 10, 20051.2406
February 9, 20051.2511
February 8, 20051.2476
February 7, 20051.2562
February 4, 20051.2495
February 3, 20051.2424
February 2, 20051.2408
February 1, 20051.2405
January 31, 20051.2396
January 28, 20051.2422
January 27, 20051.2366
January 26, 20051.2307
January 25, 20051.2381
January 24, 20051.2258
January 21, 20051.2211
January 20, 20051.2334
January 19, 20051.2268
January 18, 20051.2217
January 17, 2005.
January 14, 20051.2188
January 13, 20051.2005
January 12, 20051.1982
January 11, 20051.2142
January 10, 20051.2194
January 7, 20051.2333
January 6, 20051.2371
January 5, 20051.2236
January 4, 20051.2248
January 3, 20051.2108
December 31, 20041.2034
December 30, 20041.2064
December 29, 20041.2165
December 28, 20041.2185
December 27, 20041.2160
December 24, 20041.2291
December 23, 20041.2358
December 22, 20041.2401
December 21, 20041.2271
December 20, 20041.2297
December 17, 20041.2257
December 16, 20041.2363
December 15, 20041.2229
December 14, 20041.2377
December 13, 20041.2286
December 10, 20041.2273
December 9, 20041.2253
December 8, 20041.2248
December 7, 20041.2088
December 6, 20041.2012
December 3, 20041.1976
December 2, 20041.1899
December 1, 20041.1856
November 30, 20041.1902
November 29, 20041.1846
November 26, 20041.1775
November 25, 2004.
November 24, 20041.1813
November 23, 20041.1865
November 22, 20041.1848
November 19, 20041.1928
November 18, 20041.2070
November 17, 20041.1925
November 16, 20041.1932
November 15, 20041.2032
November 12, 20041.1919
November 11, 2004.
November 10, 20041.1977
November 9, 20041.1950
November 8, 20041.1925
November 5, 20041.1981
November 4, 20041.2053
November 3, 20041.2121
November 2, 20041.2263
November 1, 20041.2229
October 29, 20041.2209
October 28, 20041.2194
October 27, 20041.2253
October 26, 20041.2246
October 25, 20041.2232
October 22, 20041.2379
October 21, 20041.2426
October 20, 20041.2432
October 19, 20041.2542
October 18, 20041.2550
October 15, 20041.2520
October 14, 20041.2528
October 13, 20041.2640
October 12, 20041.2575
October 11, 2004.
October 8, 20041.2512
October 7, 20041.2577
October 6, 20041.2592
October 5, 20041.2625
October 4, 20041.2726
October 1, 20041.2629
September 30, 20041.2648
September 29, 20041.2730
September 28, 20041.2754
September 27, 20041.2738
September 24, 20041.2763
September 23, 20041.2782
September 22, 20041.2816
September 21, 20041.2886
September 20, 20041.2944
September 17, 20041.3002
September 16, 20041.2914
September 15, 20041.2987
September 14, 20041.2920
September 13, 20041.3000
September 10, 20041.2880
September 9, 20041.2878
September 8, 20041.2905
September 7, 20041.2882
September 6, 2004.
September 3, 20041.3005
September 2, 20041.2995
September 1, 20041.3071
August 31, 20041.3166
August 30, 20041.3174
August 27, 20041.3104
August 26, 20041.3123
August 25, 20041.3047
August 24, 20041.3048
August 23, 20041.3065
August 20, 20041.2980
August 19, 20041.2964
August 18, 20041.3074
August 17, 20041.3080
August 16, 20041.3076
August 13, 20041.3092
August 12, 20041.3323
August 11, 20041.3240
August 10, 20041.3139
August 9, 20041.3165
August 6, 20041.3100
August 5, 20041.3178
August 4, 20041.3152
August 3, 20041.3185
August 2, 20041.3314
July 30, 20041.3296
July 29, 20041.3259
July 28, 20041.3309
July 27, 20041.3353
July 26, 20041.3320
July 23, 20041.3219
July 22, 20041.3136
July 21, 20041.3242
July 20, 20041.3099
July 19, 20041.3082
July 16, 20041.3092
July 15, 20041.3240
July 14, 20041.3225
July 13, 20041.3259
July 12, 20041.3188
July 9, 20041.3207
July 8, 20041.3164
July 7, 20041.3196
July 6, 20041.3261
July 5, 2004.
July 2, 20041.3254
July 1, 20041.3325
June 30, 20041.3407
June 29, 20041.3465
June 28, 20041.3435
June 25, 20041.3489
June 24, 20041.3430
June 23, 20041.3614
June 22, 20041.3592
June 21, 20041.3640
June 18, 20041.3645
June 17, 20041.3752
June 16, 20041.3772
June 15, 20041.3699
June 14, 20041.3682
June 11, 20041.3656
June 10, 20041.3572
June 9, 20041.3541
June 8, 20041.3468
June 7, 20041.3450
June 4, 20041.3505
June 3, 20041.3606
June 2, 20041.3618
June 1, 20041.3687
May 31, 2004.
May 28, 20041.3666
May 27, 20041.3580
May 26, 20041.3705
May 25, 20041.3763
May 24, 20041.3697
May 21, 20041.3734
May 20, 20041.3705
May 19, 20041.3769
May 18, 20041.3913
May 17, 20041.3855
May 14, 20041.3928
May 13, 20041.3970
May 12, 20041.3878
May 11, 20041.3866
May 10, 20041.3934
May 7, 20041.3858
May 6, 20041.3784
May 5, 20041.3725
May 4, 20041.3702
May 3, 20041.3740
April 30, 20041.3711
April 29, 20041.3697
April 28, 20041.3672
April 27, 20041.3517
April 26, 20041.3559
April 23, 20041.3612
April 22, 20041.3590
April 21, 20041.3590
April 20, 20041.3534
April 19, 20041.3467
April 16, 20041.3445
April 15, 20041.3485
April 14, 20041.3445
April 13, 20041.3363
April 12, 20041.3377
April 9, 20041.3292
April 8, 20041.3260
April 7, 20041.3130
April 6, 20041.3095
April 5, 20041.3152
April 2, 20041.3140
April 1, 20041.3101
March 31, 20041.3100
March 30, 20041.3080
March 29, 20041.3097
March 26, 20041.3194
March 25, 20041.3303
March 24, 20041.3385
March 23, 20041.3320
March 22, 20041.3280
March 19, 20041.3310
March 18, 20041.3290
March 17, 20041.3419
March 16, 20041.3333
March 15, 20041.3322
March 12, 20041.3385
March 11, 20041.3228
March 10, 20041.3275
March 9, 20041.3188
March 8, 20041.3235
March 5, 20041.3191
March 4, 20041.3326
March 3, 20041.3480
March 2, 20041.3437
March 1, 20041.3395
February 27, 20041.3405
February 26, 20041.3433
February 25, 20041.3370
February 24, 20041.3283
February 23, 20041.3363
February 20, 20041.3442
February 19, 20041.3283
February 18, 20041.3182
February 17, 20041.3108
February 16, 2004.
February 13, 20041.3148
February 12, 20041.3188
February 11, 20041.3178
February 10, 20041.3289
February 9, 20041.3304
February 6, 20041.3297
February 5, 20041.3318
February 4, 20041.3330
February 3, 20041.3374
February 2, 20041.3385
January 30, 20041.3265
January 29, 20041.3340
January 28, 20041.3218
January 27, 20041.3048
January 26, 20041.3130
January 23, 20041.3115
January 22, 20041.2970
January 21, 20041.3018
January 20, 20041.2861
January 19, 2004.
January 16, 20041.2975
January 15, 20041.2990
January 14, 20041.2866
January 13, 20041.2729
January 12, 20041.2735
January 9, 20041.2690
January 8, 20041.2790
January 7, 20041.2884
January 6, 20041.2824
January 5, 20041.2803
January 2, 20041.2900
January 1, 2004.
December 31, 20031.2923
December 30, 20031.3036
December 29, 20031.3103
December 26, 20031.3067
December 25, 2003.
December 24, 20031.3109
December 23, 20031.3244
December 22, 20031.3320
December 19, 20031.3405
December 18, 20031.3295
December 17, 20031.3250
December 16, 20031.3185
December 15, 20031.3129
December 12, 20031.3150
December 11, 20031.3272
December 10, 20031.3078
December 9, 20031.3092
December 8, 20031.2967
December 5, 20031.3045
December 4, 20031.3125
December 3, 20031.3000
December 2, 20031.2988
December 1, 20031.3023
November 28, 20031.2973
November 27, 2003.
November 26, 20031.3045
November 25, 20031.3135
November 24, 20031.3210
November 21, 20031.3042
November 20, 20031.3031
November 19, 20031.3040
November 18, 20031.3025
November 17, 20031.3143
November 14, 20031.3034
November 13, 20031.3000
November 12, 20031.3007
November 11, 2003.
November 10, 20031.3108
November 7, 20031.3237
November 6, 20031.3362
November 5, 20031.3312
November 4, 20031.3321
November 3, 20031.3323
October 31, 20031.3195
October 30, 20031.3069
October 29, 20031.3098
October 28, 20031.3108
October 27, 20031.3107
October 24, 20031.3072
October 23, 20031.3087
October 22, 20031.3043
October 21, 20031.3160
October 20, 20031.3200
October 17, 20031.3145
October 16, 20031.3162
October 15, 20031.3243
October 14, 20031.3234
October 13, 2003.
October 10, 20031.3210
October 9, 20031.3401
October 8, 20031.3332
October 7, 20031.3295
October 6, 20031.3413
October 3, 20031.3418
October 2, 20031.3388
October 1, 20031.3481
September 30, 20031.3507
September 29, 20031.3552
September 26, 20031.3547
September 25, 20031.3477
September 24, 20031.3543
September 23, 20031.3561
September 22, 20031.3474
September 19, 20031.3469
September 18, 20031.3644
September 17, 20031.3667
September 16, 20031.3690
September 15, 20031.3660
September 12, 20031.3630
September 11, 20031.3709
September 10, 20031.3659
September 9, 20031.3668
September 8, 20031.3710
September 5, 20031.3714
September 4, 20031.3735
September 3, 20031.3816
September 2, 20031.3876
September 1, 2003.
August 29, 20031.3850
August 28, 20031.3973
August 27, 20031.4022
August 26, 20031.3933
August 25, 20031.3985
August 22, 20031.4100
August 21, 20031.4067
August 20, 20031.4028
August 19, 20031.4010
August 18, 20031.3913
August 15, 20031.3873
August 14, 20031.3937
August 13, 20031.3836
August 12, 20031.3852
August 11, 20031.3840
August 8, 20031.3935
August 7, 20031.3933
August 6, 20031.4060
August 5, 20031.4045
August 4, 20031.4065
August 1, 20031.3960
July 31, 20031.4074
July 30, 20031.4002
July 29, 20031.3857
July 28, 20031.3827
July 25, 20031.3813
July 24, 20031.3964
July 23, 20031.3990
July 22, 20031.4106
July 21, 20031.4052
July 18, 20031.4114
July 17, 20031.3973
July 16, 20031.3874
July 15, 20031.3927
July 14, 20031.3739
July 11, 20031.3762
July 10, 20031.3822
July 9, 20031.3748
July 8, 20031.3702
July 7, 20031.3486
July 4, 2003.
July 3, 20031.3368
July 2, 20031.3368
July 1, 20031.3492
June 30, 20031.3558
June 27, 20031.3494
June 26, 20031.3542
June 25, 20031.3428
June 24, 20031.3614
June 23, 20031.3561
June 20, 20031.3590
June 19, 20031.3508
June 18, 20031.3348
June 17, 20031.3393
June 16, 20031.3397
June 13, 20031.3362
June 12, 20031.3492
June 11, 20031.3523
June 10, 20031.3649
June 9, 20031.3585
June 6, 20031.3540
June 5, 20031.3404
June 4, 20031.3575
June 3, 20031.3768
June 2, 20031.3696
May 30, 20031.3712
May 29, 20031.3769
May 28, 20031.3867
May 27, 20031.3754
May 26, 2003.
May 23, 20031.3783
May 22, 20031.3679
May 21, 20031.3498
May 20, 20031.3446
May 19, 20031.3604
May 16, 20031.3672
May 15, 20031.3757
May 14, 20031.3786
May 13, 20031.3898
May 12, 20031.3885
May 9, 20031.3930
May 8, 20031.3950
May 7, 20031.4010
May 6, 20031.4085
May 5, 20031.4134
May 2, 20031.4221
May 1, 20031.4191
April 30, 20031.4336
April 29, 20031.4460
April 28, 20031.4504
April 25, 20031.4535
April 24, 20031.4579
April 23, 20031.4512
April 22, 20031.4473
April 21, 20031.4547
April 18, 20031.4500
April 17, 20031.4490
April 16, 20031.4563
April 15, 20031.4515
April 14, 20031.4533
April 11, 20031.4519
April 10, 20031.4570
April 9, 20031.4678
April 8, 20031.4677
April 7, 20031.4843
April 4, 20031.4720
April 3, 20031.4760
April 2, 20031.4762
April 1, 20031.4729
March 31, 20031.4695
March 28, 20031.4680
March 27, 20031.4673
March 26, 20031.4711
March 25, 20031.4770
March 24, 20031.4805
March 21, 20031.4905
March 20, 20031.4788
March 19, 20031.4804
March 18, 20031.4788
March 17, 20031.4835
March 14, 20031.4822
March 13, 20031.4855
March 12, 20031.4728
March 11, 20031.4725
March 10, 20031.4659
March 7, 20031.4665
March 6, 20031.4714
March 5, 20031.4727
March 4, 20031.4775
March 3, 20031.4853
February 28, 20031.4880
February 27, 20031.4954
February 26, 20031.4939
February 25, 20031.4928
February 24, 20031.4944
February 21, 20031.5052
February 20, 20031.5047
February 19, 20031.5140
February 18, 20031.5150
February 17, 2003.
February 14, 20031.5191
February 13, 20031.5199
February 12, 20031.5290
February 11, 20031.5303
February 10, 20031.5315
February 7, 20031.5215
February 6, 20031.5213
February 5, 20031.5195
February 4, 20031.5146
February 3, 20031.5207
January 31, 20031.5286
January 30, 20031.5310
January 29, 20031.5235
January 28, 20031.5359
January 27, 20031.5246
January 24, 20031.5220
January 23, 20031.5240
January 22, 20031.5324
January 21, 20031.5332
January 20, 2003.
January 17, 20031.5355
January 16, 20031.5366
January 15, 20031.5353
January 14, 20031.5396
January 13, 20031.5423
January 10, 20031.5502
January 9, 20031.5541
January 8, 20031.5613
January 7, 20031.5590
January 6, 20031.5598
January 3, 20031.5665
January 2, 20031.5750
January 1, 2003.
December 31, 20021.5800
December 30, 20021.5792
December 27, 20021.5683
December 26, 20021.5532
December 25, 2002.
December 24, 20021.5482
December 23, 20021.5508
December 20, 20021.5525
December 19, 20021.5478
December 18, 20021.5538
December 17, 20021.5510
December 16, 20021.5627
December 13, 20021.5603
December 12, 20021.5550
December 11, 20021.5562
December 10, 20021.5612
December 9, 20021.5615
December 6, 20021.5660
December 5, 20021.5612
December 4, 20021.5579
December 3, 20021.5573
December 2, 20021.5595
November 29, 20021.5658
November 28, 2002.
November 27, 20021.5750
November 26, 20021.5720
November 25, 20021.5735
November 22, 20021.5804
November 21, 20021.5783
November 20, 20021.5840
November 19, 20021.5853
November 18, 20021.5903
November 15, 20021.5815
November 14, 20021.5748
November 13, 20021.5765
November 12, 20021.5739
November 11, 2002.
November 8, 20021.5644
November 7, 20021.5528
November 6, 20021.5586
November 5, 20021.5563
November 4, 20021.5562
November 1, 20021.5580
October 31, 20021.5610
October 30, 20021.5677
October 29, 20021.5632
October 28, 20021.5607
October 25, 20021.5676
October 24, 20021.5610
October 23, 20021.5685
October 22, 20021.5680
October 21, 20021.5682
October 18, 20021.5723
October 17, 20021.5725
October 16, 20021.5840
October 15, 20021.5857
October 14, 2002.
October 11, 20021.5888
October 10, 20021.5916
October 9, 20021.5933
October 8, 20021.5935
October 7, 20021.5922
October 4, 20021.5943
October 3, 20021.5903
October 2, 20021.5855
October 1, 20021.5863
September 30, 20021.5863
September 27, 20021.5777
September 26, 20021.5769
September 25, 20021.5812
September 24, 20021.5856
September 23, 20021.5845
September 20, 20021.5730
September 19, 20021.5727
September 18, 20021.5835
September 17, 20021.5791
September 16, 20021.5830
September 13, 20021.5858
September 12, 20021.5848
September 11, 20021.5770
September 10, 20021.5737
September 9, 20021.5662
September 6, 20021.5637
September 5, 20021.5672
September 4, 20021.5663
September 3, 20021.5545
September 2, 2002.
August 30, 20021.5585
August 29, 20021.5598
August 28, 20021.5599
August 27, 20021.5523
August 26, 20021.5575
August 23, 20021.5563
August 22, 20021.5566
August 21, 20021.5586
August 20, 20021.5716
August 19, 20021.5715
August 16, 20021.5609
August 15, 20021.5583
August 14, 20021.5657
August 13, 20021.5658
August 12, 20021.5739
August 9, 20021.5725
August 8, 20021.5818
August 7, 20021.5807
August 6, 20021.5935
August 5, 20021.5963
August 2, 20021.5885
August 1, 20021.5867
July 31, 20021.5845
July 30, 20021.5735
July 29, 20021.5725
July 26, 20021.5880
July 25, 20021.5725
July 24, 20021.5765
July 23, 20021.5779
July 22, 20021.5562
July 19, 20021.5386
July 18, 20021.5440
July 17, 20021.5399
July 16, 20021.5347
July 15, 20021.5365
July 12, 20021.5299
July 11, 20021.5223
July 10, 20021.5203
July 9, 20021.5145
July 8, 20021.5208
July 5, 20021.5247
July 4, 2002.
July 3, 20021.5290
July 2, 20021.5263
July 1, 20021.5190
June 28, 20021.5190
June 27, 20021.5108
June 26, 20021.5211
June 25, 20021.5218
June 24, 20021.5166
June 21, 20021.5232
June 20, 20021.5319
June 19, 20021.5415
June 18, 20021.5443
June 17, 20021.5474
June 14, 20021.5499
June 13, 20021.5398
June 12, 20021.5365
June 11, 20021.5383
June 10, 20021.5385
June 7, 20021.5321
June 6, 20021.5325
June 5, 20021.5350
June 4, 20021.5284
June 3, 20021.5282
May 31, 20021.5275
May 30, 20021.5340
May 29, 20021.5345
May 28, 20021.5305
May 27, 2002.
May 24, 20021.5350
May 23, 20021.5338
May 22, 20021.5361
May 21, 20021.5387
May 20, 20021.5415
May 17, 20021.5420
May 16, 20021.5550
May 15, 20021.5563
May 14, 20021.5590
May 13, 20021.5585
May 10, 20021.5575
May 9, 20021.5687
May 8, 20021.5708
May 7, 20021.5705
May 6, 20021.5685
May 3, 20021.5650
May 2, 20021.5621
May 1, 20021.5579
April 30, 20021.5681
April 29, 20021.5663
April 26, 20021.5632
April 25, 20021.5636
April 24, 20021.5685
April 23, 20021.5753
April 22, 20021.5730
April 19, 20021.5723
April 18, 20021.5747
April 17, 20021.5745
April 16, 20021.5798
April 15, 20021.5892
April 12, 20021.5879
April 11, 20021.5879
April 10, 20021.5930
April 9, 20021.5964
April 8, 20021.5941
April 5, 20021.5900
April 4, 20021.5930
April 3, 20021.5890
April 2, 20021.5934
April 1, 20021.5995
March 29, 20021.5958
March 28, 20021.5940
March 27, 20021.5938
March 26, 20021.5925
March 25, 20021.5858
March 22, 20021.5767
March 21, 20021.5808
March 20, 20021.5793
March 19, 20021.5842
March 18, 20021.5880
March 15, 20021.5863
March 14, 20021.5943
March 13, 20021.5935
March 12, 20021.5858
March 11, 20021.5843
March 8, 20021.5857
March 7, 20021.5823
March 6, 20021.5835
March 5, 20021.5905
March 4, 20021.5900
March 1, 20021.5955
February 28, 20021.6049
February 27, 20021.6084
February 26, 20021.6112
February 25, 20021.6010
February 22, 20021.5945
February 21, 20021.5914
February 20, 20021.5905
February 19, 20021.5885
February 18, 2002.
February 15, 20021.5908
February 14, 20021.5919
February 13, 20021.5910
February 12, 20021.5919
February 11, 20021.5895
February 8, 20021.5970
February 7, 20021.6037
February 6, 20021.6042
February 5, 20021.5985
February 4, 20021.5919
February 1, 20021.5908
January 31, 20021.5915
January 30, 20021.5910
January 29, 20021.5903
January 28, 20021.6126
January 25, 20021.6083
January 24, 20021.6020
January 23, 20021.6040
January 22, 20021.6084
January 21, 2002.
January 18, 20021.6128
January 17, 20021.6110
January 16, 20021.5945
January 15, 20021.5899
January 14, 20021.5974
January 11, 20021.5975
January 10, 20021.6012
January 9, 20021.5965
January 8, 20021.5949
January 7, 20021.5981
January 4, 20021.5977
January 3, 20021.5970
January 2, 20021.5974
January 1, 2002.
December 31, 20011.5925
December 28, 20011.5956
December 27, 20011.5954
December 26, 20011.5990
December 25, 2001.
December 24, 20011.5945
December 21, 20011.5850
December 20, 20011.5782
December 19, 20011.5743
December 18, 20011.5729
December 17, 20011.5646
December 14, 20011.5635
December 13, 20011.5675
December 12, 20011.5654
December 11, 20011.5781
December 10, 20011.5787
December 7, 20011.5725
December 6, 20011.5767
December 5, 20011.5716
December 4, 20011.5729
December 3, 20011.5762
November 30, 20011.5717
November 29, 20011.5828
November 28, 20011.5853
November 27, 20011.5948
November 26, 20011.6005
November 23, 20011.5981
November 22, 2001.
November 21, 20011.6018
November 20, 20011.5933
November 19, 20011.5849
November 16, 20011.5870
November 15, 20011.5870
November 14, 20011.5923
November 13, 20011.5982
November 12, 2001.
November 9, 20011.6023
November 8, 20011.5980
November 7, 20011.5935
November 6, 20011.5938
November 5, 20011.5958
November 2, 20011.5925
November 1, 20011.5913
October 31, 20011.5905
October 30, 20011.5785
October 29, 20011.5750
October 26, 20011.5750
October 25, 20011.5775
October 24, 20011.5745
October 23, 20011.5723
October 22, 20011.5787
October 19, 20011.5756
October 18, 20011.5763
October 17, 20011.5687
October 16, 20011.5621
October 15, 20011.5582
October 12, 20011.5659
October 11, 20011.5680
October 10, 20011.5679
October 9, 20011.5638
October 8, 2001.
October 5, 20011.5626
October 4, 20011.5680
October 3, 20011.5688
October 2, 20011.5696
October 1, 20011.5794
September 28, 20011.5797
September 27, 20011.5791
September 26, 20011.5734
September 25, 20011.5705
September 24, 20011.5686
September 21, 20011.5707
September 20, 20011.5708
September 19, 20011.5711
September 18, 20011.5708
September 17, 20011.5686
September 14, 20011.5641
September 13, 20011.5681
September 12, 20011.5610
September 11, 2001.
September 10, 20011.5656
September 7, 20011.5680
September 6, 20011.5590
September 5, 20011.5603
September 4, 20011.5535
September 3, 2001.
August 31, 20011.5478
August 30, 20011.5460
August 29, 20011.5462
August 28, 20011.5401
August 27, 20011.5423
August 24, 20011.5414
August 23, 20011.5423
August 22, 20011.5438
August 21, 20011.5490
August 20, 20011.5461
August 17, 20011.5428
August 16, 20011.5314
August 15, 20011.5290
August 14, 20011.5413
August 13, 20011.5390
August 10, 20011.5405
August 9, 20011.5395
August 8, 20011.5333
August 7, 20011.5343
August 6, 20011.5275
August 3, 20011.5356
August 2, 20011.5417
August 1, 20011.5358
July 31, 20011.5310
July 30, 20011.5305
July 27, 20011.5352
July 26, 20011.5335
July 25, 20011.5381
July 24, 20011.5383
July 23, 20011.5450
July 20, 20011.5450
July 19, 20011.5418
July 18, 20011.5350
July 17, 20011.5400
July 16, 20011.5400
July 13, 20011.5398
July 12, 20011.5280
July 11, 20011.5255
July 10, 20011.5213
July 9, 20011.5203
July 6, 20011.5200
July 5, 20011.5102
July 4, 2001.
July 3, 20011.5128
July 2, 20011.5153
June 29, 20011.5175
June 28, 20011.5233
June 27, 20011.5176
June 26, 20011.5142
June 25, 20011.5195
June 22, 20011.5293
June 21, 20011.5265
June 20, 20011.5310
June 19, 20011.5337
June 18, 20011.5336
June 15, 20011.5220
June 14, 20011.5208
June 13, 20011.5183
June 12, 20011.5246
June 11, 20011.5162
June 8, 20011.5215
June 7, 20011.5210
June 6, 20011.5248
June 5, 20011.5328
June 4, 20011.5347
June 1, 20011.5324
May 31, 20011.5461
May 30, 20011.5464
May 29, 20011.5376
May 28, 2001.
May 25, 20011.5455
May 24, 20011.5474
May 23, 20011.5452
May 22, 20011.5415
May 21, 20011.5325
May 18, 20011.5328
May 17, 20011.5360
May 16, 20011.5405
May 15, 20011.5493
May 14, 20011.5541
May 11, 20011.5503
May 10, 20011.5391
May 9, 20011.5407
May 8, 20011.5445
May 7, 20011.5405
May 4, 20011.5353
May 3, 20011.5330
May 2, 20011.5310
May 1, 20011.5338
April 30, 20011.5360
April 27, 20011.5417
April 26, 20011.5460
April 25, 20011.5474
April 24, 20011.5490
April 23, 20011.5460
April 20, 20011.5425
April 19, 20011.5470
April 18, 20011.5692
April 17, 20011.5575
April 16, 20011.5625
April 13, 20011.5627
April 12, 20011.5600
April 11, 20011.5626
April 10, 20011.5555
April 9, 20011.5635
April 6, 20011.5615
April 5, 20011.5788
April 4, 20011.5697
April 3, 20011.5790
April 2, 20011.5750
March 30, 20011.5784
March 29, 20011.5725
March 28, 20011.5668
March 27, 20011.5693
March 26, 20011.5545
March 23, 20011.5667
March 22, 20011.5742
March 21, 20011.5730
March 20, 20011.5611
March 19, 20011.5698
March 16, 20011.5669
March 15, 20011.5595
March 14, 20011.5528
March 13, 20011.5477
March 12, 20011.5505
March 9, 20011.5480
March 8, 20011.5497
March 7, 20011.5492
March 6, 20011.5388
March 5, 20011.5475
March 2, 20011.5489
March 1, 20011.5465
February 28, 20011.5320
February 27, 20011.5261
February 26, 20011.5314
February 23, 20011.5378
February 22, 20011.5378
February 21, 20011.5370
February 20, 20011.5399
February 19, 2001.
February 16, 20011.5368
February 15, 20011.5275
February 14, 20011.5287
February 13, 20011.5214
February 12, 20011.5205
February 9, 20011.5090
February 8, 20011.5117
February 7, 20011.5110
February 6, 20011.5080
February 5, 20011.5050
February 2, 20011.4933
February 1, 20011.4948
January 31, 20011.4995
January 30, 20011.4985
January 29, 20011.5010
January 26, 20011.5066
January 25, 20011.5080
January 24, 20011.5126
January 23, 20011.5073
January 22, 20011.5072
January 19, 20011.5155
January 18, 20011.5162
January 17, 20011.5123
January 16, 20011.5037
January 15, 2001.
January 12, 20011.4967
January 11, 20011.4978
January 10, 20011.4993
January 9, 20011.4973
January 8, 20011.4944
January 5, 20011.5003
January 4, 20011.4985
January 3, 20011.4982
January 2, 20011.4963
January 1, 2001.
December 29, 20001.4995
December 28, 20001.5073
December 27, 20001.5110
December 26, 20001.5099
December 25, 2000.
December 22, 20001.5168
December 21, 20001.5185
December 20, 20001.5215
December 19, 20001.5220
December 18, 20001.5254
December 15, 20001.5174
December 14, 20001.5165
December 13, 20001.5205
December 12, 20001.5249
December 11, 20001.5227
December 8, 20001.5205
December 7, 20001.5223
December 6, 20001.5323
December 5, 20001.5438
December 4, 20001.5458
December 1, 20001.5389
November 30, 20001.5355
November 29, 20001.5405
November 28, 20001.5371
November 27, 20001.5348
November 24, 20001.5396
November 23, 2000.
November 22, 20001.5473
November 21, 20001.5553
November 20, 20001.5592
November 17, 20001.5600
November 16, 20001.5523
November 15, 20001.5510
November 14, 20001.5445
November 13, 20001.5472
November 10, 20001.5460
November 9, 20001.5455
November 8, 20001.5432
November 7, 20001.5315
November 6, 20001.5305
November 3, 20001.5348
November 2, 20001.5333
November 1, 20001.5263
October 31, 20001.5273
October 30, 20001.5311
October 27, 20001.5275
October 26, 20001.5187
October 25, 20001.5164
October 24, 20001.5118
October 23, 20001.5080
October 20, 20001.5119
October 19, 20001.5112
October 18, 20001.5200
October 17, 20001.5184
October 16, 20001.5195
October 13, 20001.5135
October 12, 20001.5085
October 11, 20001.5043
October 10, 20001.5014
October 9, 2000.
October 6, 20001.5013
October 5, 20001.4954
October 4, 20001.4990
October 3, 20001.5060
October 2, 20001.5108
September 29, 20001.5070
September 28, 20001.5030
September 27, 20001.4962
September 26, 20001.4880
September 25, 20001.4890
September 22, 20001.4892
September 21, 20001.4873
September 20, 20001.4833
September 19, 20001.4880
September 18, 20001.4905
September 15, 20001.4844
September 14, 20001.4869
September 13, 20001.4838
September 12, 20001.4825
September 11, 20001.4800
September 8, 20001.4781
September 7, 20001.4777
September 6, 20001.4843
September 5, 20001.4752
September 4, 2000.
September 1, 20001.4742
August 31, 20001.4720
August 30, 20001.4805
August 29, 20001.4868
August 28, 20001.4845
August 25, 20001.4828
August 24, 20001.4871
August 23, 20001.4877
August 22, 20001.4756
August 21, 20001.4765
August 18, 20001.4747
August 17, 20001.4759
August 16, 20001.4774
August 15, 20001.4870
August 14, 20001.4847
August 11, 20001.4839
August 10, 20001.4826
August 9, 20001.4848
August 8, 20001.4889
August 7, 20001.4875
August 4, 20001.4889
August 3, 20001.4844
August 2, 20001.4813
August 1, 20001.4892
July 31, 20001.4880
July 28, 20001.4776
July 27, 20001.4713
July 26, 20001.4665
July 25, 20001.4653
July 24, 20001.4639
July 21, 20001.4715
July 20, 20001.4748
July 19, 20001.4758
July 18, 20001.4783
July 17, 20001.4813
July 14, 20001.4845
July 13, 20001.4809
July 12, 20001.4815
July 11, 20001.4785
July 10, 20001.4798
July 7, 20001.4810
July 6, 20001.4850
July 5, 20001.4909
July 4, 2000.
July 3, 20001.4793
June 30, 20001.4798
June 29, 20001.4820
June 28, 20001.4838
June 27, 20001.4825
June 26, 20001.4830
June 23, 20001.4793
June 22, 20001.4725
June 21, 20001.4729
June 20, 20001.4708
June 19, 20001.4657
June 16, 20001.4708
June 15, 20001.4758
June 14, 20001.4695
June 13, 20001.4697
June 12, 20001.4765
June 9, 20001.4765
June 8, 20001.4800
June 7, 20001.4785
June 6, 20001.4780
June 5, 20001.4779
June 2, 20001.4785
June 1, 20001.4910
May 31, 20001.4977
May 30, 20001.5036
May 29, 2000.
May 26, 20001.5045
May 25, 20001.5057
May 24, 20001.5085
May 23, 20001.5036
May 22, 20001.4983
May 19, 20001.4963
May 18, 20001.5007
May 17, 20001.4992
May 16, 20001.4862
May 15, 20001.4897
May 12, 20001.4872
May 11, 20001.4900
May 10, 20001.4955
May 9, 20001.4945
May 8, 20001.4927
May 5, 20001.4980
May 4, 20001.4980
May 3, 20001.4923
May 2, 20001.4857
May 1, 20001.4783
April 28, 20001.4818
April 27, 20001.4792
April 26, 20001.4758
April 25, 20001.4699
April 24, 20001.4763
April 21, 20001.4750
April 20, 20001.4725
April 19, 20001.4761
April 18, 20001.4837
April 17, 20001.4855
April 14, 20001.4767
April 13, 20001.4661
April 12, 20001.4623
April 11, 20001.4635
April 10, 20001.4615
April 7, 20001.4574
April 6, 20001.4515
April 5, 20001.4548
April 4, 20001.4531
April 3, 20001.4548
March 31, 20001.4538
March 30, 20001.4557
March 29, 20001.4555
March 28, 20001.4541
March 27, 20001.4605
March 24, 20001.4650
March 23, 20001.4727
March 22, 20001.4720
March 21, 20001.4662
March 20, 20001.4703
March 17, 20001.4728
March 16, 20001.4724
March 15, 20001.4680
March 14, 20001.4632
March 13, 20001.4614
March 10, 20001.4575
March 9, 20001.4570
March 8, 20001.4592
March 7, 20001.4527
March 6, 20001.4555
March 3, 20001.4510
March 2, 20001.4543
March 1, 20001.4470
February 29, 20001.4505
February 28, 20001.4538
February 25, 20001.4505
February 24, 20001.4587
February 23, 20001.4651
February 22, 20001.4595
February 21, 2000.
February 18, 20001.4512
February 17, 20001.4522
February 16, 20001.4520
February 15, 20001.4585
February 14, 20001.4547
February 11, 20001.4515
February 10, 20001.4500
February 9, 20001.4443
February 8, 20001.4473
February 7, 20001.4457
February 4, 20001.4467
February 3, 20001.4417
February 2, 20001.4435
February 1, 20001.4468
January 31, 20001.4517
January 28, 20001.4495
January 27, 20001.4350
January 26, 20001.4379
January 25, 20001.4389
January 24, 20001.4400
January 21, 20001.4420
January 20, 20001.4484
January 19, 20001.4527
January 18, 20001.4502
January 17, 2000.
January 14, 20001.4497
January 13, 20001.4495
January 12, 20001.4550
January 11, 20001.4570
January 10, 20001.4568
January 7, 20001.4505
January 6, 20001.4571
January 5, 20001.4518
January 4, 20001.4518
January 3, 20001.4465
December 31, 19991.4440
December 30, 19991.4533
December 29, 19991.4507
December 28, 19991.4545
December 27, 19991.4623
December 24, 19991.4685
December 23, 19991.4735
December 22, 19991.4769
December 21, 19991.4796
December 20, 19991.4800
December 17, 19991.4778
December 16, 19991.4785
December 15, 19991.4837
December 14, 19991.4823
December 13, 19991.4796
December 10, 19991.4787
December 9, 19991.4745
December 8, 19991.4794
December 7, 19991.4750
December 6, 19991.4742
December 3, 19991.4793
December 2, 19991.4795
December 1, 19991.4750
November 30, 19991.4720
November 29, 19991.4752
November 26, 19991.4685
November 25, 1999.
November 24, 19991.4685
November 23, 19991.4650
November 22, 19991.4620
November 19, 19991.4628
November 18, 19991.4635
November 17, 19991.4675
November 16, 19991.4698
November 15, 19991.4650
November 12, 19991.4620
November 11, 1999.
November 10, 19991.4708
November 9, 19991.4735
November 8, 19991.4683
November 5, 19991.4630
November 4, 19991.4650
November 3, 19991.4688
November 2, 19991.4690
November 1, 19991.4684
October 29, 19991.4720
October 28, 19991.4722
October 27, 19991.4709
October 26, 19991.4715
October 25, 19991.4748
October 22, 19991.4759
October 21, 19991.4860
October 20, 19991.4905
October 19, 19991.4910
October 18, 19991.4952
October 15, 19991.4853
October 14, 19991.4822
October 13, 19991.4815
October 12, 19991.4748
October 11, 1999.
October 8, 19991.4739
October 7, 19991.4725
October 6, 19991.4695
October 5, 19991.4695
October 4, 19991.4705
October 1, 19991.4725
September 30, 19991.4695
September 29, 19991.4645
September 28, 19991.4645
September 27, 19991.4713
September 24, 19991.4739
September 23, 19991.4754
September 22, 19991.4685
September 21, 19991.4725
September 20, 19991.4785
September 17, 19991.4742
September 16, 19991.4780
September 15, 19991.4754
September 14, 19991.4745
September 13, 19991.4703
September 10, 19991.4747
September 9, 19991.4800
September 8, 19991.4870
September 7, 19991.4937
September 6, 1999.
September 3, 19991.4909
September 2, 19991.4950
September 1, 19991.4858
August 31, 19991.4965
August 30, 19991.4925
August 27, 19991.4920
August 26, 19991.5026
August 25, 19991.4960
August 24, 19991.4955
August 23, 19991.4955
August 20, 19991.4942
August 19, 19991.4940
August 18, 19991.4832
August 17, 19991.4794
August 16, 19991.4815
August 13, 19991.4780
August 12, 19991.4853
August 11, 19991.4908
August 10, 19991.5000
August 9, 19991.5026
August 6, 19991.5035
August 5, 19991.4947
August 4, 19991.4898
August 3, 19991.4948
August 2, 19991.5079
July 30, 19991.5070
July 29, 19991.5085
July 28, 19991.5110
July 27, 19991.5135
July 26, 19991.5102
July 23, 19991.5076
July 22, 19991.5025
July 21, 19991.5011
July 20, 19991.4915
July 19, 19991.4918
July 16, 19991.4820
July 15, 19991.4826
July 14, 19991.4811
July 13, 19991.4828
July 12, 19991.4812
July 9, 19991.4735
July 8, 19991.4698
July 7, 19991.4700
July 6, 19991.4685
July 5, 1999.
July 2, 19991.4645
July 1, 19991.4693
June 30, 19991.4735
June 29, 19991.4760
June 28, 19991.4695
June 25, 19991.4642
June 24, 19991.4710
June 23, 19991.4735
June 22, 19991.4705
June 21, 19991.4727
June 18, 19991.4645
June 17, 19991.4610
June 16, 19991.4585
June 15, 19991.4653
June 14, 19991.4608
June 11, 19991.4600
June 10, 19991.4620
June 9, 19991.4723
June 8, 19991.4700
June 7, 19991.4735
June 4, 19991.4696
June 3, 19991.4768
June 2, 19991.4805
June 1, 19991.4830
May 31, 1999.
May 28, 19991.4725
May 27, 19991.4755
May 26, 19991.4720
May 25, 19991.4603
May 24, 19991.4559
May 21, 19991.4595
May 20, 19991.4658
May 19, 19991.4661
May 18, 19991.4607
May 17, 19991.4605
May 14, 19991.4635
May 13, 19991.4598
May 12, 19991.4608
May 11, 19991.4538
May 10, 19991.4605
May 7, 19991.4585
May 6, 19991.4555
May 5, 19991.4558
May 4, 19991.4540
May 3, 19991.4512
April 30, 19991.4578
April 29, 19991.4670
April 28, 19991.4770
April 27, 19991.4788
April 26, 19991.4792
April 23, 19991.4770
April 22, 19991.4810
April 21, 19991.4895
April 20, 19991.4920
April 19, 19991.4833
April 16, 19991.4865
April 15, 19991.4908
April 14, 19991.4929
April 13, 19991.4898
April 12, 19991.4945
April 9, 19991.5023
April 8, 19991.4985
April 7, 19991.5005
April 6, 19991.5035
April 5, 19991.4972
April 2, 19991.4968
April 1, 19991.5023
March 31, 19991.5092
March 30, 19991.5125
March 29, 19991.5125
March 26, 19991.5135
March 25, 19991.5105
March 24, 19991.5040
March 23, 19991.5065
March 22, 19991.5078
March 19, 19991.5158
March 18, 19991.5186
March 17, 19991.5222
March 16, 19991.5285
March 15, 19991.5286
March 12, 19991.5235
March 11, 19991.5220
March 10, 19991.5240
March 9, 19991.5169
March 8, 19991.5145
March 5, 19991.5167
March 4, 19991.5255
March 3, 19991.5268
March 2, 19991.5200
March 1, 19991.5240
February 26, 19991.5090
February 25, 19991.5050
February 24, 19991.4990
February 23, 19991.4975
February 22, 19991.4972
February 19, 19991.4905
February 18, 19991.4873
February 17, 19991.4995
February 16, 19991.5000
February 15, 1999.
February 12, 19991.4925
February 11, 19991.4889
February 10, 19991.4943
February 9, 19991.4935
February 8, 19991.4875
February 5, 19991.4880
February 4, 19991.4930
February 3, 19991.5135
February 2, 19991.5124
February 1, 19991.5085
January 29, 19991.5095
January 28, 19991.5263
January 27, 19991.5215
January 26, 19991.5200
January 25, 19991.5153
January 22, 19991.5190
January 21, 19991.5155
January 20, 19991.5226
January 19, 19991.5302
January 18, 1999.
January 15, 19991.5290
January 14, 19991.5285
January 13, 19991.5300
January 12, 19991.5095
January 11, 19991.5072
January 8, 19991.5145
January 7, 19991.5117
January 6, 19991.5110
January 5, 19991.5213
January 4, 19991.5268
January 1, 1999.
December 31, 19981.5375
December 30, 19981.5492
December 29, 19981.5520
December 28, 19981.5525
December 25, 1998.
December 24, 19981.5515
December 23, 19981.5516
December 22, 19981.5530
December 21, 19981.5494
December 18, 19981.5448
December 17, 19981.5422
December 16, 19981.5390
December 15, 19981.5420
December 14, 19981.5405
December 11, 19981.5422
December 10, 19981.5414
December 9, 19981.5435
December 8, 19981.5437
December 7, 19981.5374
December 4, 19981.5350
December 3, 19981.5338
December 2, 19981.5368
December 1, 19981.5330
November 30, 19981.5235
November 27, 19981.5366
November 26, 1998.
November 25, 19981.5440
November 24, 19981.5486
November 23, 19981.5472
November 20, 19981.5452
November 19, 19981.5500
November 18, 19981.5557
November 17, 19981.5487
November 16, 19981.5550
November 13, 19981.5525
November 12, 19981.5493
November 11, 1998.
November 10, 19981.5460
November 9, 19981.5350
November 6, 19981.5315
November 5, 19981.5175
November 4, 19981.5247
November 3, 19981.5240
November 2, 19981.5325
October 30, 19981.5432
October 29, 19981.5497
October 28, 19981.5420
October 27, 19981.5395
October 26, 19981.5450
October 23, 19981.5445
October 22, 19981.5433
October 21, 19981.5550
October 20, 19981.5390
October 19, 19981.5490
October 16, 19981.5430
October 15, 19981.5463
October 14, 19981.5465
October 13, 19981.5485
October 12, 1998.
October 9, 19981.5460
October 8, 19981.5435
October 7, 19981.5288
October 6, 19981.5520
October 5, 19981.5570
October 2, 19981.5505
October 1, 19981.5364
September 30, 19981.5262
September 29, 19981.5012
September 28, 19981.5106
September 25, 19981.5128
September 24, 19981.5120
September 23, 19981.5280
September 22, 19981.5295
September 21, 19981.5267
September 18, 19981.5295
September 17, 19981.5255
September 16, 19981.5038
September 15, 19981.5020
September 14, 19981.5164
September 11, 19981.5130
September 10, 19981.5145
September 9, 19981.5210
September 8, 19981.5263
September 7, 1998.
September 4, 19981.5265
September 3, 19981.5395
September 2, 19981.5385
September 1, 19981.5535
August 31, 19981.5745
August 28, 19981.5692
August 27, 19981.5770
August 26, 19981.5630
August 25, 19981.5507
August 24, 19981.5493
August 21, 19981.5420
August 20, 19981.5305
August 19, 19981.5335
August 18, 19981.5285
August 17, 19981.5243
August 14, 19981.5186
August 13, 19981.5170
August 12, 19981.5152
August 11, 19981.5213
August 10, 19981.5177
August 7, 19981.5219
August 6, 19981.5282
August 5, 19981.5155
August 4, 19981.5140
August 3, 19981.5155
July 31, 19981.5112
July 30, 19981.5085
July 29, 19981.5039
July 28, 19981.5023
July 27, 19981.5040
July 24, 19981.4979
July 23, 19981.4953
July 22, 19981.4957
July 21, 19981.4923
July 20, 19981.4880
July 17, 19981.4885
July 16, 19981.4890
July 15, 19981.4850
July 14, 19981.4790
July 13, 19981.4786
July 10, 19981.4800
July 9, 19981.4768
July 8, 19981.4745
July 7, 19981.4732
July 6, 19981.4730
July 3, 19981.4675
July 2, 19981.4686
July 1, 19981.4658
June 30, 19981.4717
June 29, 19981.4721
June 26, 19981.4693
June 25, 19981.4668
June 24, 19981.4700
June 23, 19981.4698
June 22, 19981.4713
June 19, 19981.4695
June 18, 19981.4690
June 17, 19981.4635
June 16, 19981.4708
June 15, 19981.4740
June 12, 19981.4685
June 11, 19981.4701
June 10, 19981.4669
June 9, 19981.4602
June 8, 19981.4592
June 5, 19981.4586
June 4, 19981.4558
June 3, 19981.4530
June 2, 19981.4543
June 1, 19981.4568
May 29, 19981.4571
May 28, 19981.4556
May 27, 19981.4568
May 26, 19981.4549
May 25, 1998.
May 22, 19981.4496
May 21, 19981.4475
May 20, 19981.4498
May 19, 19981.4502
May 18, 19981.4497
May 15, 19981.4508
May 14, 19981.4480
May 13, 19981.4448
May 12, 19981.4323
May 11, 19981.4335
May 8, 19981.4367
May 7, 19981.4400
May 6, 19981.4391
May 5, 19981.4390
May 4, 19981.4350
May 1, 19981.4340
April 30, 19981.4302
April 29, 19981.4376
April 28, 19981.4390
April 27, 19981.4385
April 24, 19981.4360
April 23, 19981.4345
April 22, 19981.4327
April 21, 19981.4310
April 20, 19981.4280
April 17, 19981.4295
April 16, 19981.4369
April 15, 19981.4395
April 14, 19981.4345
April 13, 19981.4320
April 10, 19981.4266
April 9, 19981.4251
April 8, 19981.4246
April 7, 19981.4223
April 6, 19981.4185
April 3, 19981.4210
April 2, 19981.4195
April 1, 19981.4175
March 31, 19981.4180
March 30, 19981.4225
March 27, 19981.4147
March 26, 19981.4120
March 25, 19981.4103
March 24, 19981.4198
March 23, 19981.4220
March 20, 19981.4182
March 19, 19981.4180
March 18, 19981.4189
March 17, 19981.4165
March 16, 19981.4138
March 13, 19981.4100
March 12, 19981.4113
March 11, 19981.4075
March 10, 19981.4140
March 9, 19981.4143
March 6, 19981.4185
March 5, 19981.4185
March 4, 19981.4222
March 3, 19981.4187
March 2, 19981.4250
February 27, 19981.4236
February 26, 19981.4205
February 25, 19981.4232
February 24, 19981.4218
February 23, 19981.4246
February 20, 19981.4205
February 19, 19981.4235
February 18, 19981.4355
February 17, 19981.4405
February 16, 1998.
February 13, 19981.4431
February 12, 19981.4383
February 11, 19981.4363
February 10, 19981.4295
February 9, 19981.4354
February 6, 19981.4285
February 5, 19981.4388
February 4, 19981.4471
February 3, 19981.4512
February 2, 19981.4529
January 30, 19981.4562
January 29, 19981.4637
January 28, 19981.4568
January 27, 19981.4545
January 26, 19981.4498
January 23, 19981.4556
January 22, 19981.4508
January 21, 19981.4437
January 20, 19981.4390
January 19, 1998.
January 16, 19981.4366
January 15, 19981.4369
January 14, 19981.4348
January 13, 19981.4362
January 12, 19981.4345
January 9, 19981.4255
January 8, 19981.4317
January 7, 19981.4297
January 6, 19981.4310
January 5, 19981.4264
January 2, 19981.4255
January 1, 1998.
December 31, 19971.4288
December 30, 19971.4365
December 29, 19971.4398
December 26, 19971.4356
December 25, 1997.
December 24, 19971.4355
December 23, 19971.4364
December 22, 19971.4345
December 19, 19971.4328
December 18, 19971.4245
December 17, 19971.4229
December 16, 19971.4237
December 15, 19971.4212
December 12, 19971.4208
December 11, 19971.4241
December 10, 19971.4242
December 9, 19971.4224
December 8, 19971.4223
December 5, 19971.4230
December 4, 19971.4227
December 3, 19971.4180
December 2, 19971.4218
December 1, 19971.4245
November 28, 19971.4245
November 27, 1997.
November 26, 19971.4245
November 25, 19971.4180
November 24, 19971.4210
November 21, 19971.4170
November 20, 19971.4210
November 19, 19971.4155
November 18, 19971.4145
November 17, 19971.4149
November 14, 19971.4127
November 13, 19971.4082
November 12, 19971.4090
November 11, 1997.
November 10, 19971.4071
November 7, 19971.4095
November 6, 19971.4025
November 5, 19971.4005
November 4, 19971.4039
November 3, 19971.4065
October 31, 19971.4099
October 30, 19971.4075
October 29, 19971.4015
October 28, 19971.4090
October 27, 19971.3981
October 24, 19971.3920
October 23, 19971.3895
October 22, 19971.3915
October 21, 19971.3890
October 20, 19971.3850
October 17, 19971.3860
October 16, 19971.3870
October 15, 19971.3865
October 14, 19971.3826
October 13, 1997.
October 10, 19971.3795
October 9, 19971.3747
October 8, 19971.3727
October 7, 19971.3730
October 6, 19971.3718
October 3, 19971.3713
October 2, 19971.3747
October 1, 19971.3791
September 30, 19971.3824
September 29, 19971.3848
September 26, 19971.3839
September 25, 19971.3842
September 24, 19971.3875
September 23, 19971.3903
September 22, 19971.3890
September 19, 19971.3902
September 18, 19971.3911
September 17, 19971.3888
September 16, 19971.3914
September 15, 19971.3922
September 12, 19971.3935
September 11, 19971.3920
September 10, 19971.3852
September 9, 19971.3845
September 8, 19971.3830
September 5, 19971.3824
September 4, 19971.3858
September 3, 19971.3837
September 2, 19971.3845
September 1, 1997.
August 29, 19971.3890
August 28, 19971.3878
August 27, 19971.3917
August 26, 19971.3951
August 25, 19971.3917
August 22, 19971.3948
August 21, 19971.3955
August 20, 19971.3939
August 19, 19971.3951
August 18, 19971.3887
August 15, 19971.3903
August 14, 19971.3907
August 13, 19971.3926
August 12, 19971.3932
August 11, 19971.3933
August 8, 19971.3928
August 7, 19971.3875
August 6, 19971.3871
August 5, 19971.3815
August 4, 19971.3798
August 1, 19971.3891
July 31, 19971.3820
July 30, 19971.3813
July 29, 19971.3855
July 28, 19971.3865
July 25, 19971.3848
July 24, 19971.3832
July 23, 19971.3812
July 22, 19971.3818
July 21, 19971.3746
July 18, 19971.3746
July 17, 19971.3781
July 16, 19971.3736
July 15, 19971.3708
July 14, 19971.3690
July 11, 19971.3705
July 10, 19971.3736
July 9, 19971.3730
July 8, 19971.3745
July 7, 19971.3762
July 4, 1997.
July 3, 19971.3736
July 2, 19971.3770
July 1, 19971.3803
June 30, 19971.3810
June 27, 19971.3815
June 26, 19971.3817
June 25, 19971.3948
June 24, 19971.3916
June 23, 19971.3895
June 20, 19971.3925
June 19, 19971.3882
June 18, 19971.3873
June 17, 19971.3860
June 16, 19971.3845
June 13, 19971.3804
June 12, 19971.3825
June 11, 19971.3870
June 10, 19971.3862
June 9, 19971.3865
June 6, 19971.3840
June 5, 19971.3764
June 4, 19971.3760
June 3, 19971.3740
June 2, 19971.3781
May 30, 19971.3798
May 29, 19971.3817
May 28, 19971.3843
May 27, 19971.3823
May 26, 1997.
May 23, 19971.3751
May 22, 19971.3717
May 21, 19971.3667
May 20, 19971.3750
May 19, 19971.3720
May 16, 19971.3705
May 15, 19971.3791
May 14, 19971.3856
May 13, 19971.3862
May 12, 19971.3900
May 9, 19971.3910
May 8, 19971.3835
May 7, 19971.3817
May 6, 19971.3781
May 5, 19971.3813
May 2, 19971.3833
May 1, 19971.3895
April 30, 19971.3971
April 29, 19971.3979
April 28, 19971.3995
April 25, 19971.3966
April 24, 19971.3928
April 23, 19971.3942
April 22, 19971.3957
April 21, 19971.3978
April 18, 19971.3994
April 17, 19971.3975
April 16, 19971.3978
April 15, 19971.3967
April 14, 19971.3985
April 11, 19971.3976
April 10, 19971.3916
April 9, 19971.3882
April 8, 19971.3880
April 7, 19971.3894
April 4, 19971.3923
April 3, 19971.3887
April 2, 19971.3877
April 1, 19971.3865
March 31, 19971.3835
March 28, 19971.3810
March 27, 19971.3770
March 26, 19971.3746
March 25, 19971.3779
March 24, 19971.3780
March 21, 19971.3802
March 20, 19971.3795
March 19, 19971.3790
March 18, 19971.3746
March 17, 19971.3694
March 14, 19971.3636
March 13, 19971.3633
March 12, 19971.3640
March 11, 19971.3667
March 10, 19971.3710
March 7, 19971.3680
March 6, 19971.3649
March 5, 19971.3683
March 4, 19971.3700
March 3, 19971.3675
February 28, 19971.3670
February 27, 19971.3671
February 26, 19971.3660
February 25, 19971.3612
February 24, 19971.3623
February 21, 19971.3625
February 20, 19971.3597
February 19, 19971.3590
February 18, 19971.3575
February 17, 1997.
February 14, 19971.3502
February 13, 19971.3531
February 12, 19971.3557
February 11, 19971.3558
February 10, 19971.3518
February 7, 19971.3493
February 6, 19971.3484
February 5, 19971.3430
February 4, 19971.3431
February 3, 19971.3434
January 31, 19971.3474
January 30, 19971.3482
January 29, 19971.3455
January 28, 19971.3407
January 27, 19971.3443
January 24, 19971.3486
January 23, 19971.3417
January 22, 19971.3357
January 21, 19971.3385
January 20, 1997.
January 17, 19971.3399
January 16, 19971.3392
January 15, 19971.3421
January 14, 19971.3505
January 13, 19971.3490
January 10, 19971.3480
January 9, 19971.3522
January 8, 19971.3533
January 7, 19971.3570
January 6, 19971.3686
January 3, 19971.3742
January 2, 19971.3736
January 1, 1997.
December 31, 19961.3697
December 30, 19961.3683
December 27, 19961.3697
December 26, 19961.3637
December 25, 1996.
December 24, 19961.3657
December 23, 19961.3675
December 20, 19961.3675
December 19, 19961.3685
December 18, 19961.3671
December 17, 19961.3665
December 16, 19961.3662
December 13, 19961.3625
December 12, 19961.3569
December 11, 19961.3625
December 10, 19961.3569
December 9, 19961.3555
December 6, 19961.3595
December 5, 19961.3585
December 4, 19961.3525
December 3, 19961.3486
December 2, 19961.3515
November 29, 19961.3489
November 28, 1996.
November 27, 19961.3466
November 26, 19961.3423
November 25, 19961.3413
November 22, 19961.3393
November 21, 19961.3393
November 20, 19961.3420
November 19, 19961.3426
November 18, 19961.3419
November 15, 19961.3368
November 14, 19961.3343
November 13, 19961.3337
November 12, 19961.3352
November 11, 1996.
November 8, 19961.3320
November 7, 19961.3322
November 6, 19961.3310
November 5, 19961.3330
November 4, 19961.3359
November 1, 19961.3348
October 31, 19961.3409
October 30, 19961.3417
October 29, 19961.3454
October 28, 19961.3448
October 25, 19961.3445
October 24, 19961.3457
October 23, 19961.3439
October 22, 19961.3448
October 21, 19961.3475
October 18, 19961.3493
October 17, 19961.3522
October 16, 19961.3555
October 15, 19961.3539
October 14, 1996.
October 11, 19961.3526
October 10, 19961.3516
October 9, 19961.3548
October 8, 19961.3549
October 7, 19961.3538
October 4, 19961.3553
October 3, 19961.3609
October 2, 19961.3620
October 1, 19961.3624
September 30, 19961.3620
September 27, 19961.3632
September 26, 19961.3678
September 25, 19961.3670
September 24, 19961.3679
September 23, 19961.3665
September 20, 19961.3680
September 19, 19961.3713
September 18, 19961.3716
September 17, 19961.3711
September 16, 19961.3705
September 13, 19961.3703
September 12, 19961.3710
September 11, 19961.3718
September 10, 19961.3710
September 9, 19961.3730
September 6, 19961.3737
September 5, 19961.3703
September 4, 19961.3699
September 3, 19961.3698
September 2, 1996.
August 30, 19961.3685
August 29, 19961.3666
August 28, 19961.3665
August 27, 19961.3676
August 26, 19961.3709
August 23, 19961.3700
August 22, 19961.3718
August 21, 19961.3740
August 20, 19961.3735
August 19, 19961.3735
August 16, 19961.3741
August 15, 19961.3775
August 14, 19961.3745
August 13, 19961.3748
August 12, 19961.3715
August 9, 19961.3723
August 8, 19961.3723
August 7, 19961.3722
August 6, 19961.3745
August 5, 19961.3757
August 2, 19961.3755
August 1, 19961.3715
July 31, 19961.3747
July 30, 19961.3737
July 29, 19961.3724
July 26, 19961.3746
July 25, 19961.3726
July 24, 19961.3720
July 23, 19961.3715
July 22, 19961.3676
July 19, 19961.3674
July 18, 19961.3678
July 17, 19961.3726
July 16, 19961.3717
July 15, 19961.3695
July 12, 19961.3695
July 11, 19961.3704
July 10, 19961.3690
July 9, 19961.3695
July 8, 19961.3711
July 5, 19961.3683
July 4, 1996.
July 3, 19961.3610
July 2, 19961.3637
July 1, 19961.3635
June 28, 19961.3657
June 27, 19961.3628
June 26, 19961.3613
June 25, 19961.3600
June 24, 19961.3618
June 21, 19961.3655
June 20, 19961.3676
June 19, 19961.3682
June 18, 19961.3690
June 17, 19961.3664
June 14, 19961.3665
June 13, 19961.3690
June 12, 19961.3668
June 11, 19961.3656
June 10, 19961.3640
June 7, 19961.3669
June 6, 19961.3646
June 5, 19961.3660
June 4, 19961.3691
June 3, 19961.3692
May 31, 19961.3704
May 30, 19961.3685
May 29, 19961.3718
May 28, 19961.3765
May 27, 1996.
May 24, 19961.3746
May 23, 19961.3753
May 22, 19961.3726
May 21, 19961.3725
May 20, 19961.3737
May 17, 19961.3700
May 16, 19961.3680
May 15, 19961.3685
May 14, 19961.3692
May 13, 19961.3686
May 10, 19961.3666
May 9, 19961.3680
May 8, 19961.3682
May 7, 19961.3665
May 6, 19961.3658
May 3, 19961.3631
May 2, 19961.3625
May 1, 19961.3626
April 30, 19961.3615
April 29, 19961.3628
April 26, 19961.3630
April 25, 19961.3645
April 24, 19961.3620
April 23, 19961.3623
April 22, 19961.3624
April 19, 19961.3619
April 18, 19961.3615
April 17, 19961.3565
April 16, 19961.3575
April 15, 19961.3563
April 12, 19961.3565
April 11, 19961.3566
April 10, 19961.3573
April 9, 19961.3588
April 8, 19961.3582
April 5, 19961.3569
April 4, 19961.3579
April 3, 19961.3570
April 2, 19961.3559
April 1, 19961.3548
March 29, 19961.3635
March 28, 19961.3635
March 27, 19961.3635
March 26, 19961.3636
March 25, 19961.3627
March 22, 19961.3622
March 21, 19961.3613
March 20, 19961.3599
March 19, 19961.3591
March 18, 19961.3596
March 15, 19961.3640
March 14, 19961.3678
March 13, 19961.3680
March 12, 19961.3679
March 11, 19961.3670
March 8, 19961.3668
March 7, 19961.3708
March 6, 19961.3717
March 5, 19961.3721
March 4, 19961.3716
March 1, 19961.3710
February 29, 19961.3728
February 28, 19961.3745
February 27, 19961.3745
February 26, 19961.3752
February 23, 19961.3772
February 22, 19961.3757
February 21, 19961.3788
February 20, 19961.3815
February 19, 1996.
February 16, 19961.3820
February 15, 19961.3792
February 14, 19961.3789
February 13, 19961.3722
February 12, 19961.3728
February 9, 19961.3725
February 8, 19961.3697
February 7, 19961.3667
February 6, 19961.3735
February 5, 19961.3780
February 2, 19961.3749
February 1, 19961.3738
January 31, 19961.3743
January 30, 19961.3775
January 29, 19961.3815
January 26, 19961.3822
January 25, 19961.3768
January 24, 19961.3705
January 23, 19961.3710
January 22, 19961.3690
January 19, 19961.3652
January 18, 19961.3640
January 17, 19961.3690
January 16, 19961.3667
January 15, 1996.
January 12, 19961.3625
January 11, 19961.3645
January 10, 19961.3649
January 9, 19961.3616
January 8, 19961.3609
January 5, 19961.3573
January 4, 19961.3541
January 3, 19961.3530
January 2, 19961.3577
January 1, 1996.
December 29, 19951.3655
December 28, 19951.3605
December 27, 19951.3601
December 26, 19951.3613
December 25, 1995.
December 22, 19951.3637
December 21, 19951.3620
December 20, 19951.3675
December 19, 19951.3770
December 18, 19951.3761
December 15, 19951.3745
December 14, 19951.3745
December 13, 19951.3764
December 12, 19951.3774
December 11, 19951.3802
December 8, 19951.3756
December 7, 19951.3685
December 6, 19951.3658
December 5, 19951.3672
December 4, 19951.3662
December 1, 19951.3660
November 30, 19951.3587
November 29, 19951.3585
November 28, 19951.3565
November 27, 19951.3523
November 24, 19951.3542
November 23, 1995.
November 22, 19951.3530
November 21, 19951.3530
November 20, 19951.3515
November 17, 19951.3521
November 16, 19951.3560
November 15, 19951.3557
November 14, 19951.3537
November 13, 19951.3510
November 10, 19951.3523
November 9, 19951.3560
November 8, 19951.3575
November 7, 19951.3590
November 6, 19951.3515
November 3, 19951.3477
November 2, 19951.3428
November 1, 19951.3478
October 31, 19951.3401
October 30, 19951.3620
October 27, 19951.3704
October 26, 19951.3660
October 25, 19951.3665
October 24, 19951.3705
October 23, 19951.3685
October 20, 19951.3500
October 19, 19951.3370
October 18, 19951.3391
October 17, 19951.3387
October 16, 19951.3375
October 13, 19951.3374
October 12, 19951.3388
October 11, 19951.3375
October 10, 19951.3358
October 9, 1995.
October 6, 19951.3318
October 5, 19951.3355
October 4, 19951.3312
October 3, 19951.3285
October 2, 19951.3394
September 29, 19951.3445
September 28, 19951.3510
September 27, 19951.3495
September 26, 19951.3460
September 25, 19951.3464
September 22, 19951.3525
September 21, 19951.3575
September 20, 19951.3610
September 19, 19951.3588
September 18, 19951.3635
September 15, 19951.3660
September 14, 19951.3693
September 13, 19951.3545
September 12, 19951.3455
September 11, 19951.3433
September 8, 19951.3446
September 7, 19951.3390
September 6, 19951.3393
September 5, 19951.3430
September 4, 1995.
September 1, 19951.3435
August 31, 19951.3432
August 30, 19951.3373
August 29, 19951.3395
August 28, 19951.3405
August 25, 19951.3461
August 24, 19951.3565
August 23, 19951.3585
August 22, 19951.3578
August 21, 19951.3592
August 18, 19951.3593
August 17, 19951.3590
August 16, 19951.3590
August 15, 19951.3607
August 14, 19951.3632
August 11, 19951.3590
August 10, 19951.3580
August 9, 19951.3605
August 8, 19951.3565
August 7, 19951.3574
August 4, 19951.3562
August 3, 19951.3589
August 2, 19951.3570
August 1, 19951.3667
July 31, 19951.3695
July 28, 19951.3644
July 27, 19951.3608
July 26, 19951.3580
July 25, 19951.3558
July 24, 19951.3590
July 21, 19951.3598
July 20, 19951.3635
July 19, 19951.3602
July 18, 19951.3605
July 17, 19951.3561
July 14, 19951.3593
July 13, 19951.3592
July 12, 19951.3555
July 11, 19951.3541
July 10, 19951.3518
July 7, 19951.3640
July 6, 19951.3693
July 5, 19951.3703
July 4, 1995.
July 3, 19951.3723
June 30, 19951.3738
June 29, 19951.3765
June 28, 19951.3755
June 27, 19951.3760
June 26, 19951.3725
June 23, 19951.3743
June 22, 19951.3763
June 21, 19951.3760
June 20, 19951.3798
June 19, 19951.3813
June 16, 19951.3825
June 15, 19951.3770
June 14, 19951.3815
June 13, 19951.3843
June 12, 19951.3798
June 9, 19951.3769
June 8, 19951.3738
June 7, 19951.3805
June 6, 19951.3810
June 5, 19951.3772
June 2, 19951.3757
June 1, 19951.3730
May 31, 19951.3698
May 30, 19951.3707
May 29, 1995.
May 26, 19951.3730
May 25, 19951.3695
May 24, 19951.3653
May 23, 19951.3650
May 22, 19951.3650
May 19, 19951.3570
May 18, 19951.3570
May 17, 19951.3572
May 16, 19951.3562
May 15, 19951.3592
May 12, 19951.3535
May 11, 19951.3520
May 10, 19951.3568
May 9, 19951.3578
May 8, 19951.3581
May 5, 19951.3540
May 4, 19951.3645
May 3, 19951.3645
May 2, 19951.3576
May 1, 19951.3555
April 28, 19951.3597
April 27, 19951.3633
April 26, 19951.3630
April 25, 19951.3650
April 24, 19951.3655
April 21, 19951.3683
April 20, 19951.3708
April 19, 19951.3711
April 18, 19951.3697
April 17, 19951.3663
April 14, 19951.3690
April 13, 19951.3737
April 12, 19951.3777
April 11, 19951.3796
April 10, 19951.3841
April 7, 19951.3918
April 6, 19951.3998
April 5, 19951.3923
April 4, 19951.3943
April 3, 19951.3990
March 31, 19951.3993
March 30, 19951.3987
March 29, 19951.4037
March 28, 19951.4033
March 27, 19951.4015
March 24, 19951.4015
March 23, 19951.4065
March 22, 19951.4026
March 21, 19951.4020
March 20, 19951.4085
March 17, 19951.4178
March 16, 19951.4142
March 15, 19951.4158
March 14, 19951.4170
March 13, 19951.4121
March 10, 19951.4091
March 9, 19951.4132
March 8, 19951.4088
March 7, 19951.4215
March 6, 19951.4179
March 3, 19951.4015
March 2, 19951.4040
March 1, 19951.3965
February 28, 19951.3937
February 27, 19951.3965
February 24, 19951.3940
February 23, 19951.3943
February 22, 19951.3987
February 21, 19951.3995
February 20, 1995.
February 17, 19951.4055
February 16, 19951.4100
February 15, 19951.4047
February 14, 19951.3995
February 13, 19951.4028
February 10, 19951.4020
February 9, 19951.3988
February 8, 19951.3950
February 7, 19951.3955
February 6, 19951.3985
February 3, 19951.4029
February 2, 19951.4065
February 1, 19951.4109
January 31, 19951.4092
January 30, 19951.4193
January 27, 19951.4152
January 26, 19951.4148
January 25, 19951.4149
January 24, 19951.4148
January 23, 19951.4195
January 20, 19951.4238
January 19, 19951.4220
January 18, 19951.4217
January 17, 19951.4215
January 16, 1995.
January 13, 19951.4112
January 12, 19951.4165
January 11, 19951.4140
January 10, 19951.4123
January 9, 19951.4060
January 6, 19951.4008
January 5, 19951.4005
January 4, 19951.4030
January 3, 19951.4035
January 2, 1995.
December 30, 19941.4030
December 29, 19941.4078
December 28, 19941.4035
December 27, 19941.4005
December 26, 1994.
December 23, 19941.3991
December 22, 19941.3985
December 21, 19941.3945
December 20, 19941.3946
December 19, 19941.3941
December 16, 19941.3885
December 15, 19941.3875
December 14, 19941.3875
December 13, 19941.3872
December 12, 19941.3860
December 9, 19941.3848
December 8, 19941.3835
December 7, 19941.3799
December 6, 19941.3732
December 5, 19941.3732
December 2, 19941.3720
December 1, 19941.3754
November 30, 19941.3752
November 29, 19941.3777
November 28, 19941.3785
November 25, 19941.3761
November 24, 1994.
November 23, 19941.3735
November 22, 19941.3762
November 21, 19941.3669
November 18, 19941.3675
November 17, 19941.3654
November 16, 19941.3650
November 15, 19941.3632
November 14, 19941.3578
November 11, 1994.
November 10, 19941.3588
November 9, 19941.3535
November 8, 19941.3575
November 7, 19941.3556
November 4, 19941.3576
November 3, 19941.3573
November 2, 19941.3555
November 1, 19941.3545
October 31, 19941.3527
October 28, 19941.3502
October 27, 19941.3490
October 26, 19941.3475
October 25, 19941.3495
October 24, 19941.3525
October 21, 19941.3543
October 20, 19941.3550
October 19, 19941.3548
October 18, 19941.3550
October 17, 19941.3565
October 14, 19941.3540
October 13, 19941.3488
October 12, 19941.3477
October 11, 19941.3438
October 10, 1994.
October 7, 19941.3485
October 6, 19941.3477
October 5, 19941.3472
October 4, 19941.3450
October 3, 19941.3457
September 30, 19941.3410
September 29, 19941.3425
September 28, 19941.3410
September 27, 19941.3478
September 26, 19941.3473
September 23, 19941.3458
September 22, 19941.3433
September 21, 19941.3430
September 20, 19941.3443
September 19, 19941.3517
September 16, 19941.3515
September 15, 19941.3540
September 14, 19941.3516
September 13, 19941.3537
September 12, 19941.3662
September 9, 19941.3674
September 8, 19941.3710
September 7, 19941.3685
September 6, 19941.3680
September 5, 1994.
September 2, 19941.3665
September 1, 19941.3682
August 31, 19941.3712
August 30, 19941.3673
August 29, 19941.3693
August 26, 19941.3700
August 25, 19941.3730
August 24, 19941.3746
August 23, 19941.3775
August 22, 19941.3755
August 19, 19941.3757
August 18, 19941.3792
August 17, 19941.3768
August 16, 19941.3796
August 15, 19941.3802
August 12, 19941.3819
August 11, 19941.3780
August 10, 19941.3753
August 9, 19941.3747
August 8, 19941.3800
August 5, 19941.3882
August 4, 19941.3869
August 3, 19941.3883
August 2, 19941.3896
August 1, 19941.3885
July 29, 19941.3835
July 28, 19941.3808
July 27, 19941.3797
July 26, 19941.3807
July 25, 19941.3787
July 22, 19941.3780
July 21, 19941.3785
July 20, 19941.3815
July 19, 19941.3800
July 18, 19941.3780
July 15, 19941.3790
July 14, 19941.3820
July 13, 19941.3814
July 12, 19941.3837
July 11, 19941.3910
July 8, 19941.3903
July 7, 19941.3885
July 6, 19941.3849
July 5, 19941.3891
July 4, 1994.
July 1, 19941.3822
June 30, 19941.3825
June 29, 19941.3840
June 28, 19941.3864
June 27, 19941.3875
June 24, 19941.3898
June 23, 19941.3853
June 22, 19941.3850
June 21, 19941.3805
June 20, 19941.3940
June 17, 19941.3925
June 16, 19941.3928
June 15, 19941.3882
June 14, 19941.3860
June 13, 19941.3812
June 10, 19941.3745
June 9, 19941.3740
June 8, 19941.3756
June 7, 19941.3710
June 6, 19941.3745
June 3, 19941.3831
June 2, 19941.3855
June 1, 19941.3860
May 31, 19941.3845
May 30, 1994.
May 27, 19941.3864
May 26, 19941.3865
May 25, 19941.3825
May 24, 19941.3786
May 23, 19941.3790
May 20, 19941.3768
May 19, 19941.3738
May 18, 19941.3778
May 17, 19941.3790
May 16, 19941.3756
May 13, 19941.3785
May 12, 19941.3808
May 11, 19941.3781
May 10, 19941.3784
May 9, 19941.3797
May 6, 19941.3836
May 5, 19941.3847
May 4, 19941.3863
May 3, 19941.3840
May 2, 19941.3830
April 29, 19941.3818
April 28, 19941.3805
April 27, 19941.3753
April 26, 19941.3733
April 25, 19941.3815
April 22, 19941.3785
April 21, 19941.3812
April 20, 19941.3858
April 19, 19941.3865
April 18, 19941.3887
April 15, 19941.3851
April 14, 19941.3797
April 13, 19941.3763
April 12, 19941.3795
April 11, 19941.3880
April 8, 19941.3817
April 7, 19941.3865
April 6, 19941.3840
April 5, 19941.3841
April 4, 19941.3954
April 1, 19941.3890
March 31, 19941.3838
March 30, 19941.3794
March 29, 19941.3775
March 28, 19941.3748
March 25, 19941.3753
March 24, 19941.3726
March 23, 19941.3640
March 22, 19941.3665
March 21, 19941.3642
March 18, 19941.3695
March 17, 19941.3656
March 16, 19941.3623
March 15, 19941.3640
March 14, 19941.3600
March 11, 19941.3617
March 10, 19941.3577
March 9, 19941.3522
March 8, 19941.3573
March 7, 19941.3569
March 4, 19941.3575
March 3, 19941.3561
March 2, 19941.3534
March 1, 19941.3498
February 28, 19941.3522
February 25, 19941.3516
February 24, 19941.3475
February 23, 19941.3400
February 22, 19941.3425
February 21, 1994.
February 18, 19941.3387
February 17, 19941.3406
February 16, 19941.3508
February 15, 19941.3546
February 14, 19941.3536
February 11, 19941.3430
February 10, 19941.3416
February 9, 19941.3447
February 8, 19941.3423
February 7, 19941.3418
February 4, 19941.3343
February 3, 19941.3278
February 2, 19941.3277
February 1, 19941.3308
January 31, 19941.3270
January 28, 19941.3240
January 27, 19941.3115
January 26, 19941.3133
January 25, 19941.3117
January 24, 19941.3110
January 21, 19941.3115
January 20, 19941.3103
January 19, 19941.3110
January 18, 19941.3157
January 17, 1994.
January 14, 19941.3205
January 13, 19941.3209
January 12, 19941.3208
January 11, 19941.3219
January 10, 19941.3181
January 7, 19941.3235
January 6, 19941.3215
January 5, 19941.3180
January 4, 19941.3173
January 3, 19941.3155
December 31, 19931.3255
December 30, 19931.3290
December 29, 19931.3335
December 28, 19931.3290
December 27, 19931.3280
December 24, 19931.3265
December 23, 19931.3265
December 22, 19931.3345
December 21, 19931.3442
December 20, 19931.3443
December 17, 19931.3387
December 16, 19931.3317
December 15, 19931.3332
December 14, 19931.3340
December 13, 19931.3292
December 10, 19931.3293
December 9, 19931.3248
December 8, 19931.3230
December 7, 19931.3227
December 6, 19931.3267
December 3, 19931.3290
December 2, 19931.3309
December 1, 19931.3333
November 30, 19931.3372
November 29, 19931.3349
November 26, 19931.3288
November 25, 1993.
November 24, 19931.3293
November 23, 19931.3270
November 22, 19931.3300
November 19, 19931.3278
November 18, 19931.3227
November 17, 19931.3163
November 16, 19931.3190
November 15, 19931.3207
November 12, 19931.3135
November 11, 1993.
November 10, 19931.3086
November 9, 19931.3073
November 8, 19931.2963
November 5, 19931.2935
November 4, 19931.3048
November 3, 19931.3092
November 2, 19931.3058
November 1, 19931.3160
October 29, 19931.3220
October 28, 19931.3227
October 27, 19931.3184
October 26, 19931.3207
October 25, 19931.3095
October 22, 19931.3050
October 21, 19931.3170
October 20, 19931.3220
October 19, 19931.3253
October 18, 19931.3275
October 15, 19931.3317
October 14, 19931.3267
October 13, 19931.3293
October 12, 19931.3312
October 11, 1993.
October 8, 19931.3317
October 7, 19931.3330
October 6, 19931.3355
October 5, 19931.3386
October 4, 19931.3390
October 1, 19931.3390
September 30, 19931.3360
September 29, 19931.3289
September 28, 19931.3237
September 27, 19931.3243
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. Canadian Dollars to One U.S. Dollar
RegionUnited States
FrequencyDaily
Last updatedMay 28, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitCanadian Dollars to One U.S. Dollar

Stats
Last Value1.3665
Latest PeriodMay 2024
Last UpdatedMay 28 2024, 03:20
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitCanadian Dollars to One U.S. Dollar

Related Indicators
Monetary base3382.800
Currency in circulation2358.559
Bank reserves3282.229
Money supply m118086.0
Money supply m219363.4
Sp5005867.08
Djia42342.24
Wilshire index262.30
Vix14.47
Financial stress index-0.070
Corporate bond index aa684.72
Corporate bond index bbb925.62
Federal funds rate5.33
Treasury rate 3m5.45
Treasury rate 1y5.17
Treasury rate 5y4.48
Treasury rate 10y4.44
Tips 5y2.16
Tips 10y2.12
Bond yield aaa5.22
Bond yield baa5.91
Mortgage rate 15y6.36
Mortgage rate 30y7.03
Us dollar weighted average91.8702
Usdollar to euro1.0852
Usdollar to pound1.2746
Yuan to usdollar7.2425
Yen to usdollar156.9
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading PluginAffiliates
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited