Canadian Dollars to U.S. Dollar Spot Exchange

1.3726 for Aug 2025

Observation dateValue
August 29, 20251.3726
August 28, 20251.375
August 27, 20251.3825
August 26, 20251.3823
August 25, 20251.3829
August 22, 20251.3845
August 21, 20251.39
August 20, 20251.3874
August 19, 20251.3859
August 18, 20251.3815
August 15, 20251.3808
August 14, 20251.3806
August 13, 20251.3764
August 12, 20251.3762
August 11, 20251.3783
August 8, 20251.3752
August 7, 20251.3749
August 6, 20251.3739
August 5, 20251.3779
August 4, 20251.3775
August 1, 20251.3778
July 31, 20251.3845
July 30, 20251.3814
July 29, 20251.3777
July 28, 20251.3718
July 25, 20251.3714
July 24, 20251.3643
July 23, 20251.3609
July 22, 20251.3615
July 21, 20251.3689
July 18, 20251.3711
July 17, 20251.3749
July 16, 20251.3706
July 15, 20251.3713
July 14, 20251.3694
July 11, 20251.3678
July 10, 20251.3682
July 9, 20251.3694
July 8, 20251.3671
July 7, 20251.3644
July 4, 2025.
July 3, 20251.3559
July 2, 20251.362
July 1, 20251.3659
June 30, 20251.362
June 27, 20251.3666
June 26, 20251.3629
June 25, 20251.375
June 24, 20251.3711
June 23, 20251.3773
June 20, 20251.3739
June 19, 2025.
June 18, 20251.3683
June 17, 20251.3587
June 16, 20251.3556
June 13, 20251.3575
June 12, 20251.3615
June 11, 20251.3662
June 10, 20251.3683
June 9, 20251.3675
June 6, 20251.3686
June 5, 20251.3667
June 4, 20251.3668
June 3, 20251.3722
June 2, 20251.3699
May 30, 20251.3747
May 29, 20251.3809
May 28, 20251.3819
May 27, 20251.3776
May 26, 2025.
May 23, 20251.3755
May 22, 20251.3856
May 21, 20251.3822
May 20, 20251.3941
May 19, 20251.3944
May 16, 20251.3991
May 15, 20251.3989
May 14, 20251.3963
May 13, 20251.3958
May 12, 20251.4003
May 9, 20251.3925
May 8, 20251.3914
May 7, 20251.3773
May 6, 20251.3774
May 5, 20251.381
May 2, 20251.379
May 1, 20251.3847
April 30, 20251.3807
April 29, 20251.3853
April 28, 20251.3857
April 25, 20251.3858
April 24, 20251.3889
April 23, 20251.3894
April 22, 20251.3798
April 21, 20251.3818
April 18, 20251.3846
April 17, 20251.3856
April 16, 20251.3882
April 15, 20251.3944
April 14, 20251.3892
April 11, 20251.3895
April 10, 20251.401
April 9, 20251.4187
April 8, 20251.4199
April 7, 20251.4224
April 4, 20251.4194
April 3, 20251.4062
April 2, 20251.431
April 1, 20251.4316
March 31, 20251.4379
March 28, 20251.4282
March 27, 20251.4316
March 26, 20251.4254
March 25, 20251.4307
March 24, 20251.4292
March 21, 20251.4356
March 20, 20251.4326
March 19, 20251.4328
March 18, 20251.4312
March 17, 20251.4298
March 14, 20251.4377
March 13, 20251.4398
March 12, 20251.4397
March 11, 20251.4462
March 10, 20251.4431
March 7, 20251.4385
March 6, 20251.4282
March 5, 20251.4375
March 4, 20251.4515
March 3, 20251.4399
February 28, 20251.4433
February 27, 20251.4419
February 26, 20251.4346
February 25, 20251.43
February 24, 20251.4224
February 21, 20251.4196
February 20, 20251.4195
February 19, 20251.4235
February 18, 20251.4189
February 17, 2025.
February 14, 20251.417
February 13, 20251.423
February 12, 20251.4288
February 11, 20251.4308
February 10, 20251.4317
February 7, 20251.4311
February 6, 20251.4314
February 5, 20251.428
February 4, 20251.4318
February 3, 20251.4601
January 31, 20251.4459
January 30, 20251.4411
January 29, 20251.4432
January 28, 20251.4392
January 27, 20251.4388
January 24, 20251.4331
January 23, 20251.4359
January 22, 20251.4361
January 21, 20251.4328
January 20, 2025.
January 17, 20251.442
January 16, 20251.4377
January 15, 20251.434
January 14, 20251.4369
January 13, 20251.4411
January 10, 20251.4437
January 9, 20251.4394
January 8, 20251.4375
January 7, 20251.4341
January 6, 20251.4359
January 3, 20251.4455
January 2, 20251.4422
January 1, 2025.
December 31, 20241.44
December 30, 20241.4374
December 27, 20241.4433
December 26, 20241.4404
December 25, 2024.
December 24, 20241.4383
December 23, 20241.439
December 20, 20241.4354
December 19, 20241.4366
December 18, 20241.4335
December 17, 20241.4312
December 16, 20241.423
December 13, 20241.424
December 12, 20241.4179
December 11, 20241.4126
December 10, 20241.416
December 9, 20241.412
December 6, 20241.4144
December 5, 20241.4035
December 4, 20241.4069
December 3, 20241.4065
December 2, 20241.4069
November 29, 20241.4014
November 28, 2024.
November 27, 20241.4028
November 26, 20241.4058
November 25, 20241.4003
November 22, 20241.3985
November 21, 20241.396
November 20, 20241.3995
November 19, 20241.3981
November 18, 20241.4028
November 15, 20241.4076
November 14, 20241.4025
November 13, 20241.3985
November 12, 20241.3956
November 11, 2024.
November 8, 20241.3921
November 7, 20241.3866
November 6, 20241.3929
November 5, 20241.385
November 4, 20241.3898
November 1, 20241.3925
October 31, 20241.3939
October 30, 20241.3911
October 29, 20241.3909
October 28, 20241.3903
October 25, 20241.3882
October 24, 20241.3858
October 23, 20241.3838
October 22, 20241.383
October 21, 20241.3847
October 18, 20241.3804
October 17, 20241.3791
October 16, 20241.3772
October 15, 20241.3803
October 14, 2024.
October 11, 20241.3768
October 10, 20241.3752
October 9, 20241.3682
October 8, 20241.3662
October 7, 20241.3608
October 4, 20241.3578
October 3, 20241.3533
October 2, 20241.3485
October 1, 20241.3492
September 30, 20241.3511
September 27, 20241.3504
September 26, 20241.3466
September 25, 20241.3466
September 24, 20241.347
September 23, 20241.3502
September 20, 20241.3565
September 19, 20241.356
September 18, 20241.3607
September 17, 20241.3598
September 16, 20241.3599
September 13, 20241.3581
September 12, 20241.3595
September 11, 20241.3595
September 10, 20241.3607
September 9, 20241.356
September 6, 20241.3561
September 5, 20241.3515
September 4, 20241.3519
September 3, 20241.3543
September 2, 2024.
August 30, 20241.3493
August 29, 20241.346
August 28, 20241.3462
August 27, 20241.3454
August 26, 20241.3485
August 23, 20241.3514
August 22, 20241.3605
August 21, 20241.3583
August 20, 20241.3631
August 19, 20241.3659
August 16, 20241.3705
August 15, 20241.3701
August 14, 20241.3696
August 13, 20241.3723
August 12, 20241.3741
August 9, 20241.3725
August 8, 20241.3742
August 7, 20241.3729
August 6, 20241.3791
August 5, 20241.382
August 2, 20241.3846
August 1, 20241.3845
July 31, 20241.3806
July 30, 20241.3848
July 29, 20241.3853
July 26, 20241.3832
July 25, 20241.3809
July 24, 20241.3783
July 23, 20241.3763
July 22, 20241.3756
July 19, 20241.3723
July 18, 20241.3695
July 17, 20241.3683
July 16, 20241.3686
July 15, 20241.3662
July 12, 20241.3627
July 11, 20241.3619
July 10, 20241.3608
July 9, 20241.3636
July 8, 20241.3637
July 5, 20241.3631
July 4, 2024.
July 3, 20241.3624
July 2, 20241.3691
July 1, 20241.3742
June 28, 20241.3684
June 27, 20241.3693
June 26, 20241.3697
June 25, 20241.3658
June 24, 20241.3658
June 21, 20241.3698
June 20, 20241.3703
June 19, 2024.
June 18, 20241.3723
June 17, 20241.3752
June 14, 20241.3735
June 13, 20241.3746
June 12, 20241.369
June 11, 20241.3764
June 10, 20241.3755
June 7, 20241.3747
June 6, 20241.3684
June 5, 20241.3705
June 4, 20241.3684
June 3, 20241.3626
May 31, 20241.3646
May 30, 20241.3668
May 29, 20241.3702
May 28, 20241.363
May 27, 2024.
May 24, 20241.3665
May 23, 20241.3696
May 22, 20241.3667
May 21, 20241.3644
May 20, 20241.3611
May 17, 20241.3615
May 16, 20241.3606
May 15, 20241.3612
May 14, 20241.365
May 13, 20241.3675
May 10, 20241.3663
May 9, 20241.369
May 8, 20241.3719
May 7, 20241.3712
May 6, 20241.3655
May 3, 20241.3683
May 2, 20241.3696
May 1, 20241.376
April 30, 20241.3748
April 29, 20241.3649
April 26, 20241.3678
April 25, 20241.3691
April 24, 20241.3721
April 23, 20241.3676
April 22, 20241.3721
April 19, 20241.3742
April 18, 20241.3755
April 17, 20241.3804
April 16, 20241.3824
April 15, 20241.3751
April 12, 20241.3756
April 11, 20241.3705
April 10, 20241.3688
April 9, 20241.3583
April 8, 20241.3583
April 5, 20241.358
April 4, 20241.3493
April 3, 20241.3521
April 2, 20241.357
April 1, 20241.3579
March 29, 20241.354
March 28, 20241.353
March 27, 20241.3586
March 26, 20241.3568
March 25, 20241.3579
March 22, 20241.3594
March 21, 20241.3536
March 20, 20241.3562
March 19, 20241.3578
March 18, 20241.354
March 15, 20241.353
March 14, 20241.3516
March 13, 20241.347
March 12, 20241.3495
March 11, 20241.3485
March 8, 20241.3468
March 7, 20241.3466
March 6, 20241.3509
March 5, 20241.3579
March 4, 20241.3563
March 1, 20241.3553
February 29, 20241.3568
February 28, 20241.357
February 27, 20241.3522
February 26, 20241.3513
February 23, 20241.3502
February 22, 20241.3496
February 21, 20241.3504
February 20, 20241.3517
February 19, 2024.
February 16, 20241.3483
February 15, 20241.3493
February 14, 20241.355
February 13, 20241.3563
February 12, 20241.3437
February 9, 20241.3478
February 8, 20241.3463
February 7, 20241.347
February 6, 20241.3499
February 5, 20241.3533
February 2, 20241.3458
February 1, 20241.338
January 31, 20241.3384
January 30, 20241.3409
January 29, 20241.3439
January 26, 20241.3456
January 25, 20241.3489
January 24, 20241.3479
January 23, 20241.3486
January 22, 20241.3454
January 19, 20241.3467
January 18, 20241.3503
January 17, 20241.3523
January 16, 20241.3472
January 15, 2024.
January 12, 20241.3399
January 11, 20241.3439
January 10, 20241.3379
January 9, 20241.3384
January 8, 20241.3361
January 5, 20241.3331
January 4, 20241.3355
January 3, 20241.3358
January 2, 20241.331
January 1, 2024.
December 29, 20231.3202
December 28, 20231.3202
December 27, 20231.3201
December 26, 20231.3208
December 25, 2023.
December 22, 20231.3259
December 21, 20231.3294
December 20, 20231.3322
December 19, 20231.334
December 18, 20231.3391
December 15, 20231.3374
December 14, 20231.3404
December 13, 20231.357
December 12, 20231.3611
December 11, 20231.3568
December 8, 20231.3595
December 7, 20231.3594
December 6, 20231.358
December 5, 20231.3577
December 4, 20231.3537
December 1, 20231.3495
November 30, 20231.3587
November 29, 20231.3596
November 28, 20231.3562
November 27, 20231.3633
November 24, 20231.3608
November 23, 2023.
November 22, 20231.3733
November 21, 20231.369
November 20, 20231.372
November 17, 20231.374
November 16, 20231.3774
November 15, 20231.3665
November 14, 20231.3711
November 13, 20231.3781
November 10, 2023.
November 9, 20231.3766
November 8, 20231.3798
November 7, 20231.3769
November 6, 20231.3662
November 3, 20231.3671
November 2, 20231.3788
November 1, 20231.3879
October 31, 20231.3878
October 30, 20231.3829
October 27, 20231.3866
October 26, 20231.383
October 25, 20231.3772
October 24, 20231.3744
October 23, 20231.3676
October 20, 20231.3692
October 19, 20231.3716
October 18, 20231.3696
October 17, 20231.3622
October 16, 20231.3615
October 13, 20231.365
October 12, 20231.3656
October 11, 20231.3617
October 10, 20231.3579
October 9, 2023.
October 6, 20231.3657
October 5, 20231.3736
October 4, 20231.3739
October 3, 20231.372
October 2, 20231.3666
September 29, 20231.3535
September 28, 20231.3474
September 27, 20231.3512
September 26, 20231.3509
September 25, 20231.3473
September 22, 20231.3467
September 21, 20231.3484
September 20, 20231.3424
September 19, 20231.3431
September 18, 20231.3482
September 15, 20231.3504
September 14, 20231.3513
September 13, 20231.3533
September 12, 20231.3553
September 11, 20231.3581
September 8, 20231.3621
September 7, 20231.3678
September 6, 20231.3655
September 5, 20231.3607
September 4, 2023.
September 1, 20231.3582
August 31, 20231.3539
August 30, 20231.3515
August 29, 20231.3589
August 28, 20231.3596
August 25, 20231.3626
August 24, 20231.3562
August 23, 20231.3542
August 22, 20231.3547
August 21, 20231.3563
August 18, 20231.3557
August 17, 20231.3522
August 16, 20231.3516
August 15, 20231.3472
August 14, 20231.3451
August 11, 20231.3437
August 10, 20231.3401
August 9, 20231.3442
August 8, 20231.3454
August 7, 20231.3372
August 4, 20231.3337
August 3, 20231.334
August 2, 20231.3334
August 1, 20231.3289
July 31, 20231.316
July 28, 20231.3225
July 27, 20231.3194
July 26, 20231.3218
July 25, 20231.3179
July 24, 20231.3154
July 21, 20231.3217
July 20, 20231.3182
July 19, 20231.3158
July 18, 20231.3175
July 17, 20231.3173
July 14, 20231.3204
July 13, 20231.3126
July 12, 20231.3179
July 11, 20231.3249
July 10, 20231.3281
July 7, 20231.3284
July 6, 20231.3353
July 5, 20231.3271
July 4, 2023.
July 3, 20231.3243
June 30, 20231.3232
June 29, 20231.3246
June 28, 20231.3249
June 27, 20231.3175
June 26, 20231.3145
June 23, 20231.3196
June 22, 20231.3164
June 21, 20231.3179
June 20, 20231.3246
June 19, 2023.
June 16, 20231.3194
June 15, 20231.3237
June 14, 20231.3283
June 13, 20231.3298
June 12, 20231.3377
June 9, 20231.3342
June 8, 20231.338
June 7, 20231.3363
June 6, 20231.3403
June 5, 20231.3419
June 2, 20231.3438
June 1, 20231.3441
May 31, 20231.3588
May 30, 20231.3593
May 29, 2023.
May 26, 20231.3625
May 25, 20231.3636
May 24, 20231.3589
May 23, 20231.3485
May 22, 20231.3508
May 19, 20231.3508
May 18, 20231.3502
May 17, 20231.3483
May 16, 20231.3456
May 15, 20231.3482
May 12, 20231.354
May 11, 20231.3487
May 10, 20231.3374
May 9, 20231.3399
May 8, 20231.3356
May 5, 20231.3419
May 4, 20231.357
May 3, 20231.361
May 2, 20231.3627
May 1, 20231.3541
April 28, 20231.3552
April 27, 20231.3611
April 26, 20231.3601
April 25, 20231.3627
April 24, 20231.3543
April 21, 20231.3534
April 20, 20231.3459
April 19, 20231.3454
April 18, 20231.3391
April 17, 20231.3403
April 14, 20231.3379
April 13, 20231.3344
April 12, 20231.345
April 11, 20231.348
April 10, 20231.3534
April 7, 20231.3513
April 6, 20231.3472
April 5, 20231.3453
April 4, 20231.3454
April 3, 20231.3435
March 31, 20231.3525
March 30, 20231.3536
March 29, 20231.3575
March 28, 20231.3615
March 27, 20231.3686
March 24, 20231.3763
March 23, 20231.3658
March 22, 20231.3722
March 21, 20231.3732
March 20, 20231.3686
March 17, 20231.3753
March 16, 20231.3761
March 15, 20231.3799
March 14, 20231.3676
March 13, 20231.3687
March 10, 20231.3804
March 9, 20231.3777
March 8, 20231.3784
March 7, 20231.3736
March 6, 20231.3606
March 3, 20231.3609
March 2, 20231.3616
March 1, 20231.3597
February 28, 20231.3616
February 27, 20231.3574
February 24, 20231.3618
February 23, 20231.3567
February 22, 20231.354
February 21, 20231.3515
February 20, 2023.
February 17, 20231.3487
February 16, 20231.3451
February 15, 20231.3401
February 14, 20231.3367
February 13, 20231.3348
February 10, 20231.3363
February 9, 20231.3428
February 8, 20231.343
February 7, 20231.344
February 6, 20231.3442
February 3, 20231.3395
February 2, 20231.3317
February 1, 20231.3335
January 31, 20231.3333
January 30, 20231.335
January 27, 20231.3314
January 26, 20231.3348
January 25, 20231.3413
January 24, 20231.3369
January 23, 20231.3384
January 20, 20231.3416
January 19, 20231.3494
January 18, 20231.3436
January 17, 20231.338
January 16, 2023.
January 13, 20231.3413
January 12, 20231.338
January 11, 20231.3422
January 10, 20231.3433
January 9, 20231.3372
January 6, 20231.3452
January 5, 20231.3579
January 4, 20231.3492
January 3, 20231.3664
January 2, 2023.
December 30, 20221.3532
December 29, 20221.3546
December 28, 20221.3588
December 27, 20221.3504
December 26, 2022.
December 23, 20221.3587
December 22, 20221.3653
December 21, 20221.3622
December 20, 20221.3618
December 19, 20221.3638
December 16, 20221.369
December 15, 20221.3649
December 14, 20221.3567
December 13, 20221.353
December 12, 20221.3654
December 9, 20221.3604
December 8, 20221.3574
December 7, 20221.364
December 6, 20221.3652
December 5, 20221.3571
December 2, 20221.3448
December 1, 20221.3427
November 30, 20221.3538
November 29, 20221.3636
November 28, 20221.3433
November 25, 20221.337
November 24, 2022.
November 23, 20221.3416
November 22, 20221.3401
November 21, 20221.3483
November 18, 20221.3379
November 17, 20221.3343
November 16, 20221.3343
November 15, 20221.328
November 14, 20221.3295
November 11, 2022.
November 10, 20221.3362
November 9, 20221.3453
November 8, 20221.3389
November 7, 20221.3497
November 4, 20221.3528
November 3, 20221.3729
November 2, 20221.3628
November 1, 20221.3639
October 31, 20221.3639
October 28, 20221.3622
October 27, 20221.3532
October 26, 20221.3551
October 25, 20221.3616
October 24, 20221.3704
October 21, 20221.3673
October 20, 20221.3715
October 19, 20221.3783
October 18, 20221.379
October 17, 20221.3723
October 14, 20221.3873
October 13, 20221.3744
October 12, 20221.3797
October 11, 20221.3737
October 10, 2022.
October 7, 20221.3692
October 6, 20221.3732
October 5, 20221.3662
October 4, 20221.3551
October 3, 20221.3651
September 30, 20221.3752
September 29, 20221.37
September 28, 20221.3648
September 27, 20221.3738
September 26, 20221.3745
September 23, 20221.3581
September 22, 20221.3499
September 21, 20221.3397
September 20, 20221.3339
September 19, 20221.3287
September 16, 20221.3273
September 15, 20221.3204
September 14, 20221.3156
September 13, 20221.3123
September 12, 20221.2976
September 9, 20221.3036
September 8, 20221.3118
September 7, 20221.3166
September 6, 20221.3122
September 5, 2022.
September 2, 20221.3089
September 1, 20221.316
August 31, 20221.3091
August 30, 20221.309
August 29, 20221.3001
August 26, 20221.3006
August 25, 20221.2944
August 24, 20221.2969
August 23, 20221.2945
August 22, 20221.3038
August 19, 20221.2994
August 18, 20221.2945
August 17, 20221.2932
August 16, 20221.2874
August 15, 20221.2891
August 12, 20221.2783
August 11, 20221.2744
August 10, 20221.2773
August 9, 20221.288
August 8, 20221.2854
August 5, 20221.2942
August 4, 20221.2852
August 3, 20221.2869
August 2, 20221.2855
August 1, 20221.283
July 29, 20221.2801
July 28, 20221.2835
July 27, 20221.2881
July 26, 20221.2891
July 25, 20221.2845
July 22, 20221.2861
July 21, 20221.2885
July 20, 20221.2875
July 19, 20221.2887
July 18, 20221.2919
July 15, 20221.3041
July 14, 20221.31
July 13, 20221.2956
July 12, 20221.3003
July 11, 20221.2979
July 8, 20221.2947
July 7, 20221.2988
July 6, 20221.3052
July 5, 20221.3064
July 4, 2022.
July 1, 20221.2915
June 30, 20221.2871
June 29, 20221.2861
June 28, 20221.2882
June 27, 20221.287
June 24, 20221.2919
June 23, 20221.2979
June 22, 20221.2932
June 21, 20221.2927
June 20, 2022.
June 17, 20221.3054
June 16, 20221.2925
June 15, 20221.297
June 14, 20221.2933
June 13, 20221.2851
June 10, 20221.2782
June 9, 20221.2651
June 8, 20221.2524
June 7, 20221.255
June 6, 20221.257
June 3, 20221.2581
June 2, 20221.2587
June 1, 20221.267
May 31, 20221.2639
May 30, 2022.
May 27, 20221.274
May 26, 20221.2788
May 25, 20221.2837
May 24, 20221.284
May 23, 20221.2784
May 20, 20221.2837
May 19, 20221.2821
May 18, 20221.2838
May 17, 20221.2839
May 16, 20221.2883
May 13, 20221.2929
May 12, 20221.3055
May 11, 20221.2943
May 10, 20221.303
May 9, 20221.2962
May 6, 20221.289
May 5, 20221.2849
May 4, 20221.2817
May 3, 20221.2837
May 2, 20221.2884
April 29, 20221.2802
April 28, 20221.2831
April 27, 20221.283
April 26, 20221.2796
April 25, 20221.2775
April 22, 20221.2716
April 21, 20221.2526
April 20, 20221.249
April 19, 20221.2618
April 18, 20221.262
April 15, 20221.2613
April 14, 20221.2628
April 13, 20221.2595
April 12, 20221.2609
April 11, 20221.2622
April 8, 20221.2577
April 7, 20221.2592
April 6, 20221.2502
April 5, 20221.2452
April 4, 20221.2491
April 1, 20221.2507
March 31, 20221.2482
March 30, 20221.2495
March 29, 20221.2513
March 28, 20221.255
March 25, 20221.2512
March 24, 20221.2532
March 23, 20221.2555
March 22, 20221.2604
March 21, 20221.258
March 18, 20221.2633
March 17, 20221.2637
March 16, 20221.2742
March 15, 20221.2806
March 14, 20221.2774
March 11, 20221.2723
March 10, 20221.2772
March 9, 20221.2812
March 8, 20221.2893
March 7, 20221.2772
March 4, 20221.276
March 3, 20221.2675
March 2, 20221.2657
March 1, 20221.2709
February 28, 20221.2662
February 25, 20221.274
February 24, 20221.284
February 23, 20221.2717
February 22, 20221.2736
February 21, 2022.
February 18, 20221.2748
February 17, 20221.2696
February 16, 20221.2687
February 15, 20221.2742
February 14, 20221.2732
February 11, 20221.2678
February 10, 20221.2647
February 9, 20221.2675
February 8, 20221.2709
February 7, 20221.2685
February 4, 20221.2759
February 3, 20221.2679
February 2, 20221.2689
February 1, 20221.2688
January 31, 20221.2694
January 28, 20221.2753
January 27, 20221.2709
January 26, 20221.2597
January 25, 20221.2637
January 24, 20221.2688
January 21, 20221.2542
January 20, 20221.2462
January 19, 20221.2499
January 18, 20221.2535
January 17, 2022.
January 14, 20221.2549
January 13, 20221.2482
January 12, 20221.2501
January 11, 20221.2598
January 10, 20221.2679
January 7, 20221.2643
January 6, 20221.2725
January 5, 20221.27
January 4, 20221.2697
January 3, 20221.2757
December 31, 2021.
December 30, 20211.2777
December 29, 20211.281
December 28, 20211.2814
December 27, 20211.2797
December 24, 2021.
December 23, 20211.2809
December 22, 20211.2844
December 21, 20211.2927
December 20, 20211.2941
December 17, 20211.283
December 16, 20211.2772
December 15, 20211.2916
December 14, 20211.2858
December 13, 20211.2795
December 10, 20211.2706
December 9, 20211.2698
December 8, 20211.2653
December 7, 20211.2651
December 6, 20211.2785
December 3, 20211.2833
December 2, 20211.2814
December 1, 20211.2778
November 30, 20211.2812
November 29, 20211.2792
November 26, 20211.2756
November 25, 2021.
November 24, 20211.2657
November 23, 20211.2712
November 22, 20211.2684
November 19, 20211.2631
November 18, 20211.2629
November 17, 20211.2594
November 16, 20211.2562
November 15, 20211.2515
November 12, 20211.2558
November 11, 2021.
November 10, 20211.2447
November 9, 20211.2457
November 8, 20211.2441
November 5, 20211.2439
November 4, 20211.2462
November 3, 20211.2416
November 2, 20211.242
November 1, 20211.2355
October 29, 20211.2397
October 28, 20211.2348
October 27, 20211.2337
October 26, 20211.2388
October 25, 20211.2373
October 22, 20211.2385
October 21, 20211.2339
October 20, 20211.2328
October 19, 20211.2354
October 18, 20211.2362
October 15, 20211.2387
October 14, 20211.2362
October 13, 20211.2448
October 12, 20211.2439
October 11, 2021.
October 8, 20211.2477
October 7, 20211.2546
October 6, 20211.2612
October 5, 20211.2562
October 4, 20211.2571
October 1, 20211.2657
September 30, 20211.2673
September 29, 20211.275
September 28, 20211.2692
September 27, 20211.2643
September 24, 20211.2672
September 23, 20211.2662
September 22, 20211.2733
September 21, 20211.2789
September 20, 20211.2818
September 17, 20211.2738
September 16, 20211.2679
September 15, 20211.2653
September 14, 20211.2663
September 13, 20211.2643
September 10, 20211.2636
September 9, 20211.2648
September 8, 20211.2681
September 7, 20211.2622
September 6, 2021.
September 3, 20211.2524
September 2, 20211.2559
September 1, 20211.2615
August 31, 20211.2629
August 30, 20211.2606
August 27, 20211.2613
August 26, 20211.2654
August 25, 20211.2624
August 24, 20211.2615
August 23, 20211.2666
August 20, 20211.2853
August 19, 20211.279
August 18, 20211.2638
August 17, 20211.2622
August 16, 20211.257
August 13, 20211.2512
August 12, 20211.2518
August 11, 20211.2513
August 10, 20211.2531
August 9, 20211.2571
August 6, 20211.2563
August 5, 20211.2487
August 4, 20211.2551
August 3, 20211.255
August 2, 20211.2501
July 30, 20211.2466
July 29, 20211.2439
July 28, 20211.2563
July 27, 20211.2579
July 26, 20211.254
July 23, 20211.258
July 22, 20211.2578
July 21, 20211.2538
July 20, 20211.2724
July 19, 20211.2752
July 16, 20211.2586
July 15, 20211.2575
July 14, 20211.2521
July 13, 20211.2511
July 12, 20211.2455
July 9, 20211.2476
July 8, 20211.2533
July 7, 20211.2506
July 6, 20211.2466
July 5, 2021.
July 2, 20211.2346
July 1, 20211.2405
June 30, 20211.2404
June 29, 20211.2378
June 28, 20211.2325
June 25, 20211.2293
June 24, 20211.2337
June 23, 20211.2286
June 22, 20211.2364
June 21, 20211.237
June 18, 20211.2437
June 17, 20211.2353
June 16, 20211.2165
June 15, 20211.2202
June 14, 20211.2131
June 11, 20211.2162
June 10, 20211.2095
June 9, 20211.2102
June 8, 20211.2101
June 7, 20211.2062
June 4, 20211.2088
June 3, 20211.2116
June 2, 20211.2047
June 1, 20211.2031
May 31, 2021.
May 28, 20211.2087
May 27, 20211.2075
May 26, 20211.2111
May 25, 20211.2069
May 24, 20211.2082
May 21, 20211.2072
May 20, 20211.2049
May 19, 20211.2089
May 18, 20211.2061
May 17, 20211.2073
May 14, 20211.2114
May 13, 20211.2147
May 12, 20211.2104
May 11, 20211.2092
May 10, 20211.2085
May 7, 20211.2137
May 6, 20211.2192
May 5, 20211.2262
May 4, 20211.232
May 3, 20211.2275
April 30, 20211.2291
April 29, 20211.2295
April 28, 20211.2354
April 27, 20211.2396
April 26, 20211.2399
April 23, 20211.2495
April 22, 20211.249
April 21, 20211.2484
April 20, 20211.2574
April 19, 20211.2534
April 16, 20211.2498
April 15, 20211.2539
April 14, 20211.2515
April 13, 20211.2541
April 12, 20211.2556
April 9, 20211.254
April 8, 20211.2576
April 7, 20211.2614
April 6, 20211.254
April 5, 20211.2512
April 2, 20211.2566
April 1, 20211.2569
March 31, 20211.2571
March 30, 20211.2626
March 29, 20211.2592
March 26, 20211.2577
March 25, 20211.2613
March 24, 20211.2551
March 23, 20211.2548
March 22, 20211.2528
March 19, 20211.2511
March 18, 20211.2434
March 17, 20211.2475
March 16, 20211.2451
March 15, 20211.249
March 12, 20211.2471
March 11, 20211.2558
March 10, 20211.2641
March 9, 20211.2652
March 8, 20211.2672
March 5, 20211.2666
March 4, 20211.2584
March 3, 20211.2611
March 2, 20211.2612
March 1, 20211.2652
February 26, 20211.2698
February 25, 20211.2528
February 24, 20211.2537
February 23, 20211.261
February 22, 20211.2606
February 19, 20211.2596
February 18, 20211.2706
February 17, 20211.2712
February 16, 20211.2694
February 15, 2021.
February 12, 20211.2694
February 11, 20211.2689
February 10, 20211.2678
February 9, 20211.2713
February 8, 20211.2755
February 5, 20211.2781
February 4, 20211.283
February 3, 20211.2765
February 2, 20211.2815
February 1, 20211.2826
January 29, 20211.2776
January 28, 20211.2812
January 27, 20211.2782
January 26, 20211.2711
January 25, 20211.2747
January 22, 20211.2711
January 21, 20211.2634
January 20, 2021.
January 19, 20211.2721
January 18, 2021.
January 15, 20211.2709
January 14, 20211.2633
January 13, 20211.271
January 12, 20211.2745
January 11, 20211.2768
January 8, 20211.2698
January 7, 20211.272
January 6, 20211.2685
January 5, 20211.27
January 4, 20211.2781
January 1, 2021.
December 31, 20201.2753
December 30, 20201.2764
December 29, 20201.2794
December 28, 20201.2871
December 25, 2020.
December 24, 2020.
December 23, 20201.2841
December 22, 20201.2918
December 21, 20201.2836
December 18, 20201.2776
December 17, 20201.2715
December 16, 20201.2755
December 15, 20201.273
December 14, 20201.2787
December 11, 20201.2767
December 10, 20201.2727
December 9, 20201.2791
December 8, 20201.2808
December 7, 20201.2796
December 4, 20201.2797
December 3, 20201.2875
December 2, 20201.2934
December 1, 20201.2958
November 30, 20201.2982
November 27, 2020.
November 26, 2020.
November 25, 20201.2994
November 24, 20201.3027
November 23, 20201.3097
November 20, 20201.3075
November 19, 20201.3083
November 18, 20201.3049
November 17, 20201.3107
November 16, 20201.3072
November 13, 20201.3164
November 12, 20201.3107
November 11, 2020.
November 10, 20201.2998
November 9, 20201.2978
November 6, 20201.3029
November 5, 20201.3045
November 4, 20201.3113
November 3, 20201.3132
November 2, 20201.3255
October 30, 20201.3332
October 29, 20201.3365
October 28, 20201.3321
October 27, 20201.3156
October 26, 20201.3214
October 23, 20201.3147
October 22, 20201.3132
October 21, 20201.313
October 20, 20201.312
October 19, 20201.3155
October 16, 20201.3194
October 15, 20201.3243
October 14, 20201.3147
October 13, 20201.3138
October 12, 2020.
October 9, 20201.312
October 8, 20201.3222
October 7, 20201.3283
October 6, 20201.3275
October 5, 20201.3269
October 2, 20201.332
October 1, 20201.3289
September 30, 20201.3323
September 29, 20201.3411
September 28, 20201.3377
September 25, 20201.3409
September 24, 20201.337
September 23, 20201.3373
September 22, 20201.3313
September 21, 20201.3299
September 18, 20201.3179
September 17, 20201.3204
September 16, 20201.3164
September 15, 20201.3199
September 14, 20201.3172
September 11, 20201.3183
September 10, 20201.3162
September 9, 20201.3163
September 8, 20201.3194
September 7, 2020.
September 4, 20201.3095
September 3, 20201.3131
September 2, 20201.3061
September 1, 20201.3043
August 31, 20201.3034
August 28, 20201.3106
August 27, 20201.3111
August 26, 20201.3145
August 25, 20201.3191
August 24, 20201.322
August 21, 20201.3201
August 20, 20201.3177
August 19, 20201.3173
August 18, 20201.3181
August 17, 20201.3202
August 14, 20201.325
August 13, 20201.3214
August 12, 20201.325
August 11, 20201.3296
August 10, 20201.335
August 7, 20201.3393
August 6, 20201.3285
August 5, 20201.3254
August 4, 20201.3366
August 3, 20201.3408
July 31, 20201.3384
July 30, 20201.344
July 29, 20201.337
July 28, 20201.3364
July 27, 20201.3383
July 24, 20201.3425
July 23, 20201.337
July 22, 20201.3407
July 21, 20201.3443
July 20, 20201.3531
July 17, 20201.3572
July 16, 20201.3539
July 15, 20201.3521
July 14, 20201.3606
July 13, 20201.3568
July 10, 20201.3591
July 9, 20201.3577
July 8, 20201.3539
July 7, 20201.3587
July 6, 20201.3546
July 3, 2020.
July 2, 20201.3591
July 1, 20201.3579
June 30, 20201.3614
June 29, 20201.3686
June 26, 20201.3695
June 25, 20201.366
June 24, 20201.3601
June 23, 20201.3509
June 22, 20201.3544
June 19, 20201.3601
June 18, 20201.3593
June 17, 20201.357
June 16, 20201.3562
June 15, 20201.3618
June 12, 20201.3587
June 11, 20201.3559
June 10, 20201.3388
June 9, 20201.3433
June 8, 20201.3379
June 5, 20201.342
June 4, 20201.3513
June 3, 20201.3489
June 2, 20201.3515
June 1, 20201.3603
May 29, 20201.3809
May 28, 20201.3763
May 27, 20201.3786
May 26, 20201.3821
May 25, 2020.
May 22, 20201.4021
May 21, 20201.3946
May 20, 20201.3911
May 19, 20201.3879
May 18, 20201.3966
May 15, 20201.409
May 14, 20201.4086
May 13, 20201.4089
May 12, 20201.4009
May 11, 20201.4024
May 8, 20201.391
May 7, 20201.3972
May 6, 20201.4143
May 5, 20201.4025
May 4, 20201.4088
May 1, 20201.4102
April 30, 20201.3911
April 29, 20201.3936
April 28, 20201.3992
April 27, 20201.4042
April 24, 20201.4098
April 23, 20201.4028
April 22, 20201.4132
April 21, 20201.4199
April 20, 20201.4067
April 17, 20201.4026
April 16, 20201.4141
April 15, 20201.4105
April 14, 20201.3903
April 13, 20201.3953
April 10, 20201.3967
April 9, 20201.398
April 8, 20201.4015
April 7, 20201.3971
April 6, 20201.4125
April 3, 20201.4132
April 2, 20201.411
April 1, 20201.4222
March 31, 20201.4123
March 30, 20201.4169
March 27, 20201.4075
March 26, 20201.4045
March 25, 20201.4333
March 24, 20201.448
March 23, 20201.4539
March 20, 20201.4363
March 19, 20201.4463
March 18, 20201.4529
March 17, 20201.4188
March 16, 20201.3974
March 13, 20201.3991
March 12, 20201.3869
March 11, 20201.3748
March 10, 20201.3775
March 9, 20201.3527
March 6, 20201.342
March 5, 20201.3403
March 4, 20201.3425
March 3, 20201.3352
March 2, 20201.3334
February 28, 20201.3411
February 27, 20201.3356
February 26, 20201.3321
February 25, 20201.3285
February 24, 20201.3282
February 21, 20201.3217
February 20, 20201.3259
February 19, 20201.3232
February 18, 20201.3256
February 17, 2020.
February 14, 20201.3251
February 13, 20201.3255
February 12, 20201.3243
February 11, 20201.3299
February 10, 20201.3323
February 7, 20201.3304
February 6, 20201.3292
February 5, 20201.3294
February 4, 20201.3266
February 3, 20201.3295
January 31, 20201.322
January 30, 20201.3216
January 29, 20201.3201
January 28, 20201.3174
January 27, 20201.3176
January 24, 20201.3146
January 23, 20201.3144
January 22, 20201.3135
January 21, 20201.3068
January 20, 2020.
January 17, 20201.3074
January 16, 20201.3042
January 15, 20201.304
January 14, 20201.3056
January 13, 20201.3049
January 10, 20201.3051
January 9, 20201.309
January 8, 20201.3026
January 7, 20201.3016
January 6, 20201.2964
January 3, 20201.2985
January 2, 20201.2998
January 1, 2020.
December 31, 20191.2962
December 30, 20191.3058
December 27, 20191.3073
December 26, 20191.3124
December 25, 2019.
December 24, 20191.316
December 23, 20191.3167
December 20, 20191.317
December 19, 20191.3122
December 18, 20191.3117
December 17, 20191.3155
December 16, 20191.3158
December 13, 20191.3196
December 12, 20191.3185
December 11, 20191.3202
December 10, 20191.3231
December 9, 20191.3228
December 6, 20191.3255
December 5, 20191.3177
December 4, 20191.3212
December 3, 20191.3298
December 2, 20191.3298
November 29, 20191.3291
November 28, 2019.
November 27, 20191.3284
November 26, 20191.3285
November 25, 20191.3312
November 22, 20191.3293
November 21, 20191.3277
November 20, 20191.3317
November 19, 20191.3233
November 18, 20191.321
November 15, 20191.3228
November 14, 20191.3251
November 13, 20191.3239
November 12, 20191.3227
November 11, 2019.
November 8, 20191.3218
November 7, 20191.3177
November 6, 20191.3187
November 5, 20191.3176
November 4, 20191.3145
November 1, 20191.3145
October 31, 20191.3144
October 30, 20191.3179
October 29, 20191.3078
October 28, 20191.3063
October 25, 20191.3064
October 24, 20191.3078
October 23, 20191.3089
October 22, 20191.3086
October 21, 20191.31
October 18, 20191.3134
October 17, 20191.3136
October 16, 20191.3191
October 15, 20191.3199
October 14, 2019.
October 11, 20191.3181
October 10, 20191.3274
October 9, 20191.3327
October 8, 20191.3332
October 7, 20191.3305
October 4, 20191.3332
October 3, 20191.3323
October 2, 20191.3313
October 1, 20191.3235
September 30, 20191.3243
September 27, 20191.325
September 26, 20191.3271
September 25, 20191.3279
September 24, 20191.3253
September 23, 20191.3271
September 20, 20191.3268
September 19, 20191.3258
September 18, 20191.3283
September 17, 20191.3249
September 16, 20191.324
September 13, 20191.3268
September 12, 20191.3209
September 11, 20191.3199
September 10, 20191.3141
September 9, 20191.314
September 6, 20191.317
September 5, 20191.3238
September 4, 20191.3248
September 3, 20191.3332
September 2, 2019.
August 30, 20191.329
August 29, 20191.3299
August 28, 20191.3299
August 27, 20191.3274
August 26, 20191.3282
August 23, 20191.3319
August 22, 20191.3295
August 21, 20191.3275
August 20, 20191.3331
August 19, 20191.3306
August 16, 20191.328
August 15, 20191.3322
August 14, 20191.332
August 13, 20191.3221
August 12, 20191.3232
August 9, 20191.3226
August 8, 20191.3241
August 7, 20191.333
August 6, 20191.3252
August 5, 20191.3196
August 2, 20191.3217
August 1, 20191.3202
July 31, 20191.3143
July 30, 20191.3169
July 29, 20191.3151
July 26, 20191.3187
July 25, 20191.3145
July 24, 20191.3134
July 23, 20191.3138
July 22, 20191.3115
July 19, 20191.3081
July 18, 20191.309
July 17, 20191.3041
July 16, 20191.3043
July 15, 20191.3036
July 12, 20191.3042
July 11, 20191.3071
July 10, 20191.3099
July 9, 20191.3123
July 8, 20191.3088
July 5, 20191.3108
July 4, 2019.
July 3, 20191.307
July 2, 20191.3117
July 1, 20191.3124
June 28, 20191.3091
June 27, 20191.3115
June 26, 20191.3109
June 25, 20191.3164
June 24, 20191.3196
June 21, 20191.3217
June 20, 20191.3208
June 19, 20191.3362
June 18, 20191.3396
June 17, 20191.3398
June 14, 20191.3382
June 13, 20191.333
June 12, 20191.3298
June 11, 20191.3291
June 10, 20191.3259
June 7, 20191.3287
June 6, 20191.3374
June 5, 20191.3409
June 4, 20191.3417
June 3, 20191.3471
May 31, 20191.3523
May 30, 20191.3508
May 29, 20191.3533
May 28, 20191.3473
May 27, 2019.
May 24, 20191.3454
May 23, 20191.3471
May 22, 20191.3417
May 21, 20191.3425
May 20, 20191.3432
May 17, 20191.3477
May 16, 20191.3433
May 15, 20191.3432
May 14, 20191.3466
May 13, 20191.3467
May 10, 20191.3428
May 9, 20191.349
May 8, 20191.3458
May 7, 20191.3472
May 6, 20191.3446
May 3, 20191.3425
May 2, 20191.3468
May 1, 20191.3417
April 30, 20191.3427
April 29, 20191.3448
April 26, 20191.3459
April 25, 20191.3494
April 24, 20191.3465
April 23, 20191.342
April 22, 20191.3352
April 19, 20191.3386
April 18, 20191.3372
April 17, 20191.3345
April 16, 20191.335
April 15, 20191.3372
April 12, 20191.3332
April 11, 20191.3379
April 10, 20191.3322
April 9, 20191.332
April 8, 20191.3316
April 5, 20191.3387
April 4, 20191.3357
April 3, 20191.3315
April 2, 20191.3357
April 1, 20191.3344
March 29, 20191.336
March 28, 20191.3424
March 27, 20191.3434
March 26, 20191.3389
March 25, 20191.3418
March 22, 20191.3406
March 21, 20191.3369
March 20, 20191.3327
March 19, 20191.3294
March 18, 20191.3342
March 15, 20191.3337
March 14, 20191.3316
March 13, 20191.3318
March 12, 20191.338
March 11, 20191.3418
March 8, 20191.3426
March 7, 20191.342
March 6, 20191.3445
March 5, 20191.3352
March 4, 20191.3329
March 1, 20191.3277
February 28, 20191.3166
February 27, 20191.3145
February 26, 20191.3175
February 25, 20191.3183
February 22, 20191.3188
February 21, 20191.3192
February 20, 2019.
February 19, 20191.3248
February 18, 2019.
February 15, 20191.3272
February 14, 20191.3307
February 13, 20191.3222
February 12, 20191.3244
February 11, 20191.3296
February 8, 20191.3277
February 7, 20191.3296
February 6, 20191.3192
February 5, 20191.3132
February 4, 20191.3127
February 1, 20191.3095
January 31, 20191.314
January 30, 20191.3189
January 29, 20191.3264
January 28, 20191.3269
January 25, 20191.3259
January 24, 20191.3342
January 23, 20191.3362
January 22, 20191.3333
January 21, 2019.
January 18, 20191.3262
January 17, 20191.3296
January 16, 20191.3243
January 15, 20191.3272
January 14, 2019.
January 11, 20191.3256
January 10, 20191.3232
January 9, 20191.3212
January 8, 20191.3307
January 7, 20191.3297
January 4, 20191.3399
January 3, 20191.3484
January 2, 20191.3591
January 1, 2019.
December 31, 20181.3644
December 28, 20181.3629
December 27, 20181.365
December 26, 20181.3576
December 25, 2018.
December 24, 2018.
December 21, 20181.357
December 20, 20181.3515
December 19, 20181.3434
December 18, 20181.3466
December 17, 20181.339
December 14, 20181.3387
December 13, 20181.3349
December 12, 20181.3336
December 11, 20181.3408
December 10, 20181.3385
December 7, 20181.3302
December 6, 20181.3417
December 5, 2018.
December 4, 20181.3202
December 3, 20181.319
November 30, 20181.3282
November 29, 20181.3278
November 28, 20181.3328
November 27, 20181.3313
November 26, 20181.3237
November 23, 20181.3226
November 22, 2018.
November 21, 20181.3274
November 20, 20181.3245
November 19, 20181.3187
November 16, 20181.3174
November 15, 20181.3193
November 14, 20181.3237
November 13, 20181.3223
November 12, 2018.
November 9, 20181.323
November 8, 20181.3115
November 7, 20181.3108
November 6, 20181.3132
November 5, 20181.3098
November 2, 20181.3108
November 1, 20181.3108
October 31, 20181.3129
October 30, 20181.3133
October 29, 20181.3129
October 26, 20181.31
October 25, 20181.3066
October 24, 20181.2994
October 23, 20181.3101
October 22, 20181.3104
October 19, 20181.3101
October 18, 20181.3059
October 17, 20181.2985
October 16, 20181.2935
October 15, 20181.2966
October 12, 20181.3023
October 11, 20181.3037
October 10, 20181.2985
October 9, 20181.2959
October 8, 2018.
October 5, 20181.2948
October 4, 20181.2903
October 3, 20181.2826
October 2, 20181.2815
October 1, 20181.2799
September 28, 20181.2922
September 27, 20181.3036
September 26, 20181.2963
September 25, 20181.2944
September 24, 20181.2934
September 21, 20181.2912
September 20, 20181.2918
September 19, 20181.2939
September 18, 20181.2977
September 17, 20181.3017
September 14, 20181.3029
September 13, 20181.3005
September 12, 20181.3005
September 11, 20181.3131
September 10, 20181.3159
September 7, 20181.317
September 6, 20181.3212
September 5, 20181.3191
September 4, 20181.3182
September 3, 2018.
August 31, 20181.3072
August 30, 20181.2991
August 29, 20181.2941
August 28, 20181.2925
August 27, 20181.2966
August 24, 20181.3022
August 23, 20181.3057
August 22, 20181.3014
August 21, 20181.3048
August 20, 20181.3085
August 17, 20181.308
August 16, 20181.3144
August 15, 20181.3155
August 14, 20181.3107
August 13, 20181.3138
August 10, 20181.3126
August 9, 20181.3046
August 8, 20181.3061
August 7, 20181.3017
August 6, 20181.2997
August 3, 20181.2975
August 2, 20181.3004
August 1, 20181.3006
July 31, 20181.3017
July 30, 20181.3013
July 27, 20181.3057
July 26, 20181.308
July 25, 20181.3104
July 24, 20181.3165
July 23, 20181.315
July 20, 20181.3155
July 19, 20181.3271
July 18, 20181.3203
July 17, 20181.3198
July 16, 20181.3131
July 13, 20181.3168
July 12, 20181.3158
July 11, 20181.3127
July 10, 20181.312
July 9, 20181.3111
July 6, 20181.309
July 5, 20181.3121
July 4, 2018.
July 3, 20181.315
July 2, 20181.3213
June 29, 20181.314
June 28, 20181.3253
June 27, 20181.33
June 26, 20181.3293
June 25, 20181.3313
June 22, 20181.3318
June 21, 20181.3319
June 20, 20181.3291
June 19, 20181.3263
June 18, 20181.3229
June 15, 20181.3167
June 14, 20181.307
June 13, 20181.2963
June 12, 20181.2987
June 11, 20181.298
June 8, 20181.2956
June 7, 20181.2988
June 6, 20181.2907
June 5, 20181.3008
June 4, 20181.2922
June 1, 20181.2948
May 31, 20181.297
May 30, 20181.2842
May 29, 20181.3027
May 28, 2018.
May 25, 20181.2972
May 24, 20181.2907
May 23, 20181.2882
May 22, 20181.2775
May 21, 20181.2835
May 18, 20181.2892
May 17, 20181.2815
May 16, 20181.2828
May 15, 20181.2868
May 14, 20181.2761
May 11, 20181.2781
May 10, 20181.2787
May 9, 20181.2852
May 8, 20181.2967
May 7, 20181.285
May 4, 20181.2848
May 3, 20181.2878
May 2, 20181.2848
May 1, 20181.2873
April 30, 20181.2818
April 27, 20181.2862
April 26, 20181.2867
April 25, 20181.2871
April 24, 20181.2823
April 23, 20181.2845
April 20, 20181.274
April 19, 20181.2638
April 18, 20181.2636
April 17, 20181.2548
April 16, 20181.258
April 13, 20181.2604
April 12, 20181.2583
April 11, 20181.2581
April 10, 20181.2609
April 9, 20181.27
April 6, 20181.2763
April 5, 20181.2777
April 4, 20181.2801
April 3, 20181.28
April 2, 20181.2918
March 30, 20181.2891
March 29, 20181.2901
March 28, 20181.2886
March 27, 20181.2841
March 26, 20181.2866
March 23, 20181.287
March 22, 20181.293
March 21, 20181.2957
March 20, 20181.3083
March 19, 20181.3089
March 16, 20181.3096
March 15, 20181.3053
March 14, 20181.2946
March 13, 20181.2925
March 12, 20181.2835
March 9, 20181.2822
March 8, 20181.2936
March 7, 20181.2993
March 6, 20181.2892
March 5, 20181.2982
March 2, 20181.2882
March 1, 20181.284
February 28, 20181.2806
February 27, 20181.2748
February 26, 20181.2691
February 23, 20181.2659
February 22, 20181.2705
February 21, 20181.2678
February 20, 20181.2624
February 19, 2018.
February 16, 20181.2532
February 15, 20181.2517
February 14, 20181.2564
February 13, 20181.2600
February 12, 20181.2612
February 9, 20181.2599
February 8, 20181.2603
February 7, 20181.2545
February 6, 20181.2537
February 5, 20181.2483
February 2, 20181.2393
February 1, 20181.2280
January 31, 20181.2293
January 30, 20181.2340
January 29, 20181.2339
January 26, 20181.2320
January 25, 20181.2315
January 24, 20181.2357
January 23, 20181.2455
January 22, 20181.2460
January 19, 20181.2456
January 18, 20181.2442
January 17, 20181.2443
January 16, 20181.2422
January 15, 2018.
January 12, 20181.2517
January 11, 20181.2526
January 10, 20181.2485
January 9, 20181.2457
January 8, 20181.2424
January 5, 20181.2396
January 4, 20181.2522
January 3, 20181.2534
January 2, 20181.2507
January 1, 2018.
December 29, 20171.2517
December 28, 20171.2586
December 27, 20171.2645
December 26, 20171.2685
December 25, 2017.
December 22, 20171.2748
December 21, 20171.2717
December 20, 20171.2846
December 19, 20171.2900
December 18, 20171.2856
December 15, 20171.2846
December 14, 20171.2849
December 13, 20171.2872
December 12, 20171.2884
December 11, 20171.2845
December 8, 20171.2867
December 7, 20171.2832
December 6, 20171.2788
December 5, 20171.2690
December 4, 20171.2696
December 1, 20171.2705
November 30, 20171.2884
November 29, 20171.2850
November 28, 20171.2804
November 27, 20171.2745
November 24, 20171.2705
November 23, 2017.
November 22, 20171.2728
November 21, 20171.2768
November 20, 20171.2795
November 17, 20171.2785
November 16, 20171.2736
November 15, 20171.2783
November 14, 20171.2731
November 13, 20171.2735
November 10, 2017.
November 9, 20171.2693
November 8, 20171.2727
November 7, 20171.2791
November 6, 20171.2740
November 3, 20171.2769
November 2, 20171.2808
November 1, 20171.2890
October 31, 20171.2894
October 30, 20171.2835
October 27, 20171.2871
October 26, 20171.2821
October 25, 20171.2799
October 24, 20171.2660
October 23, 20171.2644
October 20, 20171.2618
October 19, 20171.2487
October 18, 20171.2473
October 17, 20171.2567
October 16, 20171.2531
October 13, 20171.2494
October 12, 20171.2470
October 11, 20171.2511
October 10, 20171.2495
October 9, 2017.
October 6, 20171.2543
October 5, 20171.2548
October 4, 20171.2479
October 3, 20171.2498
October 2, 20171.2507
September 29, 20171.2509
September 28, 20171.2473
September 27, 20171.2402
September 26, 20171.2379
September 25, 20171.2347
September 22, 20171.2305
September 21, 20171.2328
September 20, 20171.2267
September 19, 20171.2262
September 18, 20171.2231
September 15, 20171.2183
September 14, 20171.2207
September 13, 20171.2192
September 12, 20171.2154
September 11, 20171.2136
September 8, 20171.2131
September 7, 20171.2132
September 6, 20171.2210
September 5, 20171.2355
September 4, 2017.
September 1, 20171.2372
August 31, 20171.2515
August 30, 20171.2608
August 29, 20171.2517
August 28, 20171.2492
August 25, 20171.2494
August 24, 20171.2528
August 23, 20171.2558
August 22, 20171.2559
August 21, 20171.2587
August 18, 20171.2585
August 17, 20171.2650
August 16, 20171.2708
August 15, 20171.2745
August 14, 20171.2698
August 11, 20171.2689
August 10, 20171.2705
August 9, 20171.2711
August 8, 20171.2658
August 7, 20171.2684
August 4, 20171.2639
August 3, 20171.2563
August 2, 20171.2544
August 1, 20171.2540
July 31, 20171.2490
July 28, 20171.2436
July 27, 20171.2529
July 26, 20171.2506
July 25, 20171.2512
July 24, 20171.2519
July 21, 20171.2545
July 20, 20171.2582
July 19, 20171.2586
July 18, 20171.2663
July 17, 20171.2673
July 14, 20171.2655
July 13, 20171.2739
July 12, 20171.2768
July 11, 20171.2921
July 10, 20171.2883
July 7, 20171.2870
July 6, 20171.2933
July 5, 20171.2998
July 4, 2017.
July 3, 20171.3000
June 30, 20171.2982
June 29, 20171.3010
June 28, 20171.3043
June 27, 20171.3176
June 26, 20171.3228
June 23, 20171.3263
June 22, 20171.3236
June 21, 20171.3323
June 20, 20171.3268
June 19, 20171.3202
June 16, 20171.3235
June 15, 20171.3286
June 14, 20171.3201
June 13, 20171.3226
June 12, 20171.3447
June 9, 20171.3434
June 8, 20171.3494
June 7, 20171.3514
June 6, 20171.3451
June 5, 20171.3484
June 2, 20171.3500
June 1, 20171.3484
May 31, 20171.3498
May 30, 20171.3462
May 29, 2017.
May 26, 20171.3454
May 25, 20171.3457
May 24, 20171.3454
May 23, 20171.3492
May 22, 20171.3503
May 19, 20171.3537
May 18, 20171.3604
May 17, 20171.3594
May 16, 20171.3590
May 15, 20171.3648
May 12, 20171.3717
May 11, 20171.3693
May 10, 20171.3652
May 9, 20171.3715
May 8, 20171.3712
May 5, 20171.3699
May 4, 20171.3745
May 3, 20171.3705
May 2, 20171.3742
May 1, 20171.3653
April 28, 20171.3669
April 27, 20171.3664
April 26, 20171.3591
April 25, 20171.3614
April 24, 20171.3517
April 21, 20171.3502
April 20, 20171.3479
April 19, 20171.3467
April 18, 20171.3381
April 17, 20171.3277
April 14, 20171.3316
April 13, 20171.3266
April 12, 20171.3302
April 11, 20171.3333
April 10, 20171.3347
April 7, 20171.3396
April 6, 20171.3409
April 5, 20171.3410
April 4, 20171.3413
April 3, 20171.3388
March 31, 20171.3321
March 30, 20171.3278
March 29, 20171.3372
March 28, 20171.3363
March 27, 20171.3367
March 24, 20171.3373
March 23, 20171.3332
March 22, 20171.3347
March 21, 20171.3321
March 20, 20171.3357
March 17, 20171.3366
March 16, 20171.3316
March 15, 20171.3451
March 14, 20171.3462
March 13, 20171.3453
March 10, 20171.3468
March 9, 20171.3504
March 8, 20171.3479
March 7, 20171.3413
March 6, 20171.3410
March 3, 20171.3419
March 2, 20171.3384
March 1, 20171.3345
February 28, 20171.3247
February 27, 20171.3100
February 24, 20171.3106
February 23, 20171.3109
February 22, 20171.3188
February 21, 20171.3149
February 20, 2017.
February 17, 20171.3114
February 16, 20171.3056
February 15, 20171.3082
February 14, 20171.3092
February 13, 20171.3072
February 10, 20171.3073
February 9, 20171.3139
February 8, 20171.3156
February 7, 20171.3166
February 6, 20171.3116
February 3, 20171.3003
February 2, 20171.3018
February 1, 20171.3088
January 31, 20171.3030
January 30, 20171.3092
January 27, 20171.3108
January 26, 20171.3104
January 25, 20171.3074
January 24, 20171.3152
January 23, 20171.3283
January 20, 2017.
January 19, 20171.3327
January 18, 20171.3175
January 17, 20171.3060
January 16, 2017.
January 13, 20171.3134
January 12, 20171.3130
January 11, 20171.3219
January 10, 20171.3208
January 9, 20171.3220
January 6, 20171.3216
January 5, 20171.3216
January 4, 20171.3293
January 3, 20171.3437
January 2, 2017.
December 30, 20161.3426
December 29, 20161.3488
December 28, 20161.3555
December 27, 20161.3553
December 26, 2016.
December 23, 20161.3533
December 22, 20161.3470
December 21, 20161.3401
December 20, 20161.3376
December 19, 20161.3395
December 16, 20161.3339
December 15, 20161.3397
December 14, 20161.3123
December 13, 20161.3119
December 12, 20161.3137
December 9, 20161.3162
December 8, 20161.3220
December 7, 20161.3251
December 6, 20161.3279
December 5, 20161.3271
December 2, 20161.3298
December 1, 20161.3330
November 30, 20161.3425
November 29, 20161.3435
November 28, 20161.3401
November 25, 20161.3512
November 24, 2016.
November 23, 20161.3467
November 22, 20161.3444
November 21, 20161.3432
November 18, 20161.3518
November 17, 20161.3429
November 16, 20161.3415
November 15, 20161.3468
November 14, 20161.3581
November 11, 2016.
November 10, 20161.3474
November 9, 20161.3406
November 8, 20161.3335
November 7, 20161.3380
November 4, 20161.3413
November 3, 20161.3384
November 2, 20161.3387
November 1, 20161.3377
October 31, 20161.3403
October 28, 20161.3383
October 27, 20161.3385
October 26, 20161.3361
October 25, 20161.3333
October 24, 20161.3387
October 21, 20161.3324
October 20, 20161.3197
October 19, 20161.3105
October 18, 20161.3105
October 17, 20161.3135
October 14, 20161.3169
October 13, 20161.3219
October 12, 20161.3277
October 11, 20161.3235
October 10, 2016.
October 7, 20161.3306
October 6, 20161.3209
October 5, 20161.3177
October 4, 20161.3171
October 3, 20161.3138
September 30, 20161.3115
September 29, 20161.3101
September 28, 20161.3237
September 27, 20161.3247
September 26, 20161.3196
September 23, 20161.3163
September 22, 20161.3036
September 21, 20161.3186
September 20, 20161.3228
September 19, 20161.3180
September 16, 20161.3212
September 15, 20161.3145
September 14, 20161.3187
September 13, 20161.3167
September 12, 20161.3076
September 9, 20161.3034
September 8, 20161.2910
September 7, 20161.2895
September 6, 20161.2843
September 5, 2016.
September 2, 20161.2998
September 1, 20161.3107
August 31, 20161.3122
August 30, 20161.3075
August 29, 20161.3018
August 26, 20161.2944
August 25, 20161.2934
August 24, 20161.2939
August 23, 20161.2904
August 22, 20161.2942
August 19, 20161.2878
August 18, 20161.2777
August 17, 20161.2885
August 16, 20161.2861
August 15, 20161.2922
August 12, 20161.2943
August 11, 20161.3004
August 10, 20161.3059
August 9, 20161.3116
August 8, 20161.3162
August 5, 20161.3179
August 4, 20161.3025
August 3, 20161.3078
August 2, 20161.3087
August 1, 20161.3096
July 29, 20161.3040
July 28, 20161.3170
July 27, 20161.3221
July 26, 20161.3207
July 25, 20161.3224
July 22, 20161.3178
July 21, 20161.3056
July 20, 20161.3037
July 19, 20161.3027
July 18, 20161.2984
July 15, 20161.2978
July 14, 20161.2916
July 13, 20161.2962
July 12, 20161.3016
July 11, 20161.3125
July 8, 20161.3072
July 7, 20161.2984
July 6, 20161.3003
July 5, 20161.2950
July 4, 2016.
July 1, 20161.2897
June 30, 20161.3010
June 29, 20161.2990
June 28, 20161.3086
June 27, 20161.3076
June 24, 20161.2948
June 23, 20161.2749
June 22, 20161.2820
June 21, 20161.2817
June 20, 20161.2807
June 17, 20161.2875
June 16, 20161.3039
June 15, 20161.2912
June 14, 20161.2833
June 13, 20161.2791
June 10, 20161.2734
June 9, 20161.2728
June 8, 20161.2694
June 7, 20161.2788
June 6, 20161.2856
June 3, 20161.2947
June 2, 20161.3080
June 1, 20161.3089
May 31, 20161.3097
May 30, 2016.
May 27, 20161.3001
May 26, 20161.2980
May 25, 20161.3089
May 24, 20161.3117
May 23, 20161.3155
May 20, 20161.3136
May 19, 20161.3114
May 18, 20161.2924
May 17, 20161.2884
May 16, 20161.2886
May 13, 20161.2939
May 12, 20161.2857
May 11, 20161.2834
May 10, 20161.2957
May 9, 20161.2994
May 6, 20161.2920
May 5, 20161.2855
May 4, 20161.2882
May 3, 20161.2686
May 2, 20161.2544
April 29, 20161.2549
April 28, 20161.2544
April 27, 20161.2637
April 26, 20161.2614
April 25, 20161.2678
April 22, 20161.2672
April 21, 20161.2713
April 20, 20161.2623
April 19, 20161.2654
April 18, 20161.2815
April 15, 20161.2857
April 14, 20161.2835
April 13, 20161.2789
April 12, 20161.2800
April 11, 20161.2912
April 8, 20161.2994
April 7, 20161.3163
April 6, 20161.3073
April 5, 20161.3175
April 4, 20161.3037
April 1, 20161.3047
March 31, 20161.2969
March 30, 20161.2962
March 29, 20161.3153
March 28, 20161.3184
March 25, 20161.3264
March 24, 20161.3270
March 23, 20161.3199
March 22, 20161.3051
March 21, 20161.3067
March 18, 20161.2980
March 17, 20161.2982
March 16, 20161.3364
March 15, 20161.3355
March 14, 20161.3291
March 11, 20161.3211
March 10, 20161.3372
March 9, 20161.3233
March 8, 20161.3388
March 7, 20161.3300
March 4, 20161.3337
March 3, 20161.3405
March 2, 20161.3466
March 1, 20161.3404
February 29, 20161.3522
February 26, 20161.3546
February 25, 20161.3572
February 24, 20161.3765
February 23, 20161.3791
February 22, 20161.3684
February 19, 20161.3798
February 18, 20161.3718
February 17, 20161.3682
February 16, 20161.3857
February 15, 2016.
February 12, 20161.3834
February 11, 20161.3933
February 10, 20161.3969
February 9, 20161.3860
February 8, 20161.3921
February 5, 20161.3875
February 4, 20161.3724
February 3, 20161.3843
February 2, 20161.4039
February 1, 20161.4005
January 29, 20161.4074
January 28, 20161.4077
January 27, 20161.4040
January 26, 20161.4062
January 25, 20161.4248
January 22, 20161.4153
January 21, 20161.4244
January 20, 20161.4592
January 19, 20161.4513
January 18, 2016.
January 15, 20161.4531
January 14, 20161.4374
January 13, 20161.4294
January 12, 20161.4293
January 11, 20161.4203
January 8, 20161.4150
January 7, 20161.4061
January 6, 20161.4084
January 5, 20161.3991
January 4, 20161.3970
January 1, 2016.
December 31, 20151.3839
December 30, 20151.3883
December 29, 20151.3848
December 28, 20151.3893
December 25, 2015.
December 24, 20151.3847
December 23, 20151.3860
December 22, 20151.3929
December 21, 20151.3989
December 18, 20151.3876
December 17, 20151.3970
December 16, 20151.3805
December 15, 20151.3729
December 14, 20151.3732
December 11, 20151.3695
December 10, 20151.3598
December 9, 20151.3595
December 8, 20151.3594
December 7, 20151.3508
December 4, 20151.3364
December 3, 20151.3393
December 2, 20151.3357
December 1, 20151.3372
November 30, 20151.3332
November 27, 20151.3360
November 26, 2015.
November 25, 20151.3298
November 24, 20151.3308
November 23, 20151.3358
November 20, 20151.3337
November 19, 20151.3266
November 18, 20151.3351
November 17, 20151.3324
November 16, 20151.3352
November 13, 20151.3332
November 12, 20151.3309
November 11, 2015.
November 10, 20151.3258
November 9, 20151.3274
November 6, 20151.3307
November 5, 20151.3162
November 4, 20151.3164
November 3, 20151.3107
November 2, 20151.3093
October 30, 20151.3082
October 29, 20151.3169
October 28, 20151.3149
October 27, 20151.3242
October 26, 20151.3134
October 23, 20151.3171
October 22, 20151.3087
October 21, 20151.3117
October 20, 20151.2974
October 19, 20151.2999
October 16, 20151.2932
October 15, 20151.2901
October 14, 20151.2983
October 13, 20151.2984
October 12, 2015.
October 9, 20151.2945
October 8, 20151.3017
October 7, 20151.3038
October 6, 20151.3056
October 5, 20151.3084
October 2, 20151.3213
October 1, 20151.3240
September 30, 20151.3396
September 29, 20151.3414
September 28, 20151.3360
September 25, 20151.3322
September 24, 20151.3348
September 23, 20151.3313
September 22, 20151.3276
September 21, 20151.3249
September 18, 20151.3146
September 17, 20151.3186
September 16, 20151.3180
September 15, 20151.3261
September 14, 20151.3265
September 11, 20151.3274
September 10, 20151.3218
September 9, 20151.3221
September 8, 20151.3193
September 7, 2015.
September 4, 20151.3272
September 3, 20151.3200
September 2, 20151.3308
September 1, 20151.3180
August 31, 20151.3223
August 28, 20151.3268
August 27, 20151.3193
August 26, 20151.3301
August 25, 20151.3295
August 24, 20151.3210
August 21, 20151.3146
August 20, 20151.3075
August 19, 20151.3165
August 18, 20151.3075
August 17, 20151.3090
August 14, 20151.3075
August 13, 20151.3078
August 12, 20151.2973
August 11, 20151.3149
August 10, 20151.3056
August 7, 20151.3122
August 6, 20151.3152
August 5, 20151.3181
August 4, 20151.3124
August 3, 20151.3141
July 31, 20151.3047
July 30, 20151.3024
July 29, 20151.2893
July 28, 20151.2933
July 27, 20151.3008
July 24, 20151.3059
July 23, 20151.3030
July 22, 20151.3023
July 21, 20151.2958
July 20, 20151.2982
July 17, 20151.2997
July 16, 20151.2938
July 15, 20151.2935
July 14, 20151.2746
July 13, 20151.2762
July 10, 20151.2713
July 9, 20151.2727
July 8, 20151.2724
July 7, 20151.2742
July 6, 20151.2623
July 3, 2015.
July 2, 20151.2566
July 1, 20151.2559
June 30, 20151.2473
June 29, 20151.2380
June 26, 20151.2358
June 25, 20151.2346
June 24, 20151.2413
June 23, 20151.2326
June 22, 20151.2286
June 19, 20151.2273
June 18, 20151.2206
June 17, 20151.2307
June 16, 20151.2328
June 15, 20151.2321
June 12, 20151.2306
June 11, 20151.2314
June 10, 20151.2267
June 9, 20151.2316
June 8, 20151.2435
June 5, 20151.2488
June 4, 20151.2477
June 3, 20151.2437
June 2, 20151.2425
June 1, 20151.2547
May 29, 20151.2466
May 28, 20151.2474
May 27, 20151.2483
May 26, 20151.2428
May 25, 2015.
May 22, 20151.2288
May 21, 20151.2201
May 20, 20151.2212
May 19, 20151.2213
May 18, 20151.2150
May 15, 20151.2009
May 14, 20151.1991
May 13, 20151.1950
May 12, 20151.1987
May 11, 20151.2107
May 8, 20151.2086
May 7, 20151.2139
May 6, 20151.2007
May 5, 20151.2038
May 4, 20151.2108
May 1, 20151.2191
April 30, 20151.2116
April 29, 20151.1955
April 28, 20151.2021
April 27, 20151.2106
April 24, 20151.2168
April 23, 20151.2148
April 22, 20151.2250
April 21, 20151.2274
April 20, 20151.2203
April 17, 20151.2225
April 16, 20151.2206
April 15, 20151.2378
April 14, 20151.2476
April 13, 20151.2603
April 10, 20151.2596
April 9, 20151.2580
April 8, 20151.2508
April 7, 20151.2488
April 6, 20151.2450
April 3, 20151.2465
April 2, 20151.2584
April 1, 20151.2610
March 31, 20151.2681
March 30, 20151.2687
March 27, 20151.2579
March 26, 20151.2469
March 25, 20151.2513
March 24, 20151.2510
March 23, 20151.2515
March 20, 20151.2593
March 19, 20151.2743
March 18, 20151.2771
March 17, 20151.2769
March 16, 20151.2763
March 13, 20151.2803
March 12, 20151.2692
March 11, 20151.2763
March 10, 20151.2633
March 9, 20151.2598
March 6, 20151.2615
March 5, 20151.2482
March 4, 20151.2439
March 3, 20151.2450
March 2, 20151.2535
February 27, 20151.2506
February 26, 20151.2490
February 25, 20151.2418
February 24, 20151.2601
February 23, 20151.2577
February 20, 20151.2503
February 19, 20151.2484
February 18, 20151.2456
February 17, 20151.2401
February 16, 2015.
February 13, 20151.2449
February 12, 20151.2464
February 11, 20151.2635
February 10, 20151.2528
February 9, 20151.2448
February 6, 20151.2524
February 5, 20151.2419
February 4, 20151.2550
February 3, 20151.2452
February 2, 20151.2577
January 30, 20151.2716
January 29, 20151.2644
January 28, 20151.2452
January 27, 20151.2402
January 26, 20151.2409
January 23, 20151.2400
January 22, 20151.2370
January 21, 20151.2377
January 20, 20151.2085
January 19, 2015.
January 16, 20151.1986
January 15, 20151.1932
January 14, 20151.1957
January 13, 20151.1947
January 12, 20151.1929
January 9, 20151.1857
January 8, 20151.1812
January 7, 20151.1851
January 6, 20151.1802
January 5, 20151.1785
January 2, 20151.1725
January 1, 2015.
December 31, 20141.1601
December 30, 20141.1597
December 29, 20141.1631
December 26, 2014.
December 25, 2014.
December 24, 20141.1621
December 23, 20141.1626
December 22, 20141.1644
December 19, 20141.1626
December 18, 20141.1594
December 17, 20141.1629
December 16, 20141.1624
December 15, 20141.1629
December 12, 20141.1538
December 11, 20141.1534
December 10, 20141.1479
December 9, 20141.1422
December 8, 20141.1473
December 5, 20141.1423
December 4, 20141.1374
December 3, 20141.1359
December 2, 20141.1397
December 1, 20141.1343
November 28, 20141.1426
November 27, 2014.
November 26, 20141.1236
November 25, 20141.1260
November 24, 20141.1279
November 21, 20141.1237
November 20, 20141.1311
November 19, 20141.1349
November 18, 20141.1305
November 17, 20141.1308
November 14, 20141.1294
November 13, 20141.1349
November 12, 20141.1284
November 11, 2014.
November 10, 20141.1344
November 7, 20141.1360
November 6, 20141.1423
November 5, 20141.1377
November 4, 20141.1396
November 3, 20141.1319
October 31, 20141.1272
October 30, 20141.1191
October 29, 20141.1135
October 28, 20141.1176
October 27, 20141.1247
October 24, 20141.1211
October 23, 20141.1236
October 22, 20141.1218
October 21, 20141.1219
October 20, 20141.1276
October 17, 20141.1247
October 16, 20141.1265
October 15, 20141.1291
October 14, 20141.1235
October 13, 2014.
October 10, 20141.1173
October 9, 20141.1150
October 8, 20141.1181
October 7, 20141.1182
October 6, 20141.1174
October 3, 20141.1254
October 2, 20141.1150
October 1, 20141.1171
September 30, 20141.1207
September 29, 20141.1142
September 26, 20141.1162
September 25, 20141.1105
September 24, 20141.1088
September 23, 20141.1059
September 22, 20141.1007
September 19, 20141.0968
September 18, 20141.0946
September 17, 20141.0951
September 16, 20141.0985
September 15, 20141.1050
September 12, 20141.1075
September 11, 20141.1032
September 10, 20141.0954
September 9, 20141.1010
September 8, 20141.0933
September 5, 20141.0890
September 4, 20141.0862
September 3, 20141.0872
September 2, 20141.0923
September 1, 2014.
August 29, 20141.0858
August 28, 20141.0857
August 27, 20141.0890
August 26, 20141.0950
August 25, 20141.0980
August 22, 20141.0949
August 21, 20141.0949
August 20, 20141.0944
August 19, 20141.0929
August 18, 20141.0888
August 15, 20141.0910
August 14, 20141.0910
August 13, 20141.0929
August 12, 20141.0944
August 11, 20141.0933
August 8, 20141.0982
August 7, 20141.0922
August 6, 20141.0926
August 5, 20141.0969
August 4, 20141.0916
August 1, 20141.0918
July 31, 20141.0889
July 30, 20141.0908
July 29, 20141.0851
July 28, 20141.0800
July 25, 20141.0814
July 24, 20141.0741
July 23, 20141.0739
July 22, 20141.0744
July 21, 20141.0736
July 18, 20141.0737
July 17, 20141.0753
July 16, 20141.0749
July 15, 20141.0766
July 14, 20141.0721
July 11, 20141.0720
July 10, 20141.0658
July 9, 20141.0648
July 8, 20141.0674
July 7, 20141.0662
July 4, 2014.
July 3, 20141.0633
July 2, 20141.0667
July 1, 20141.0652
June 30, 20141.0676
June 27, 20141.0676
June 26, 20141.0706
June 25, 20141.0721
June 24, 20141.0739
June 23, 20141.0731
June 20, 20141.0766
June 19, 20141.0828
June 18, 20141.0870
June 17, 20141.0851
June 16, 20141.0849
June 13, 20141.0868
June 12, 20141.0851
June 11, 20141.0867
June 10, 20141.0914
June 9, 20141.0908
June 6, 20141.0936
June 5, 20141.0935
June 4, 20141.0937
June 3, 20141.0915
June 2, 20141.0894
May 30, 20141.0867
May 29, 20141.0837
May 28, 20141.0867
May 27, 20141.0869
May 26, 2014.
May 23, 20141.0870
May 22, 20141.0897
May 21, 20141.0935
May 20, 20141.0900
May 19, 20141.0861
May 16, 20141.0883
May 15, 20141.0887
May 14, 20141.0887
May 13, 20141.0892
May 12, 20141.0886
May 9, 20141.0899
May 8, 20141.0856
May 7, 20141.0895
May 6, 20141.0890
May 5, 20141.0955
May 2, 20141.0973
May 1, 20141.0965
April 30, 20141.0956
April 29, 20141.0963
April 28, 20141.1032
April 25, 20141.1041
April 24, 20141.1026
April 23, 20141.1034
April 22, 20141.1025
April 21, 20141.1020
April 18, 20141.1024
April 17, 20141.0997
April 16, 20141.1027
April 15, 20141.0980
April 14, 20141.0968
April 11, 20141.0960
April 10, 20141.0912
April 9, 20141.0902
April 8, 20141.0919
April 7, 20141.0971
April 4, 20141.0978
April 3, 20141.1035
April 2, 20141.1030
April 1, 20141.1026
March 31, 20141.1053
March 28, 20141.1066
March 27, 20141.1056
March 26, 20141.1143
March 25, 20141.1176
March 24, 20141.1218
March 21, 20141.1191
March 20, 20141.1251
March 19, 20141.1177
March 18, 20141.1089
March 17, 20141.1052
March 14, 20141.1087
March 13, 20141.1059
March 12, 20141.1130
March 11, 20141.1085
March 10, 20141.1104
March 7, 20141.1088
March 6, 20141.0965
March 5, 20141.1050
March 4, 20141.1113
March 3, 20141.1090
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. Canadian Dollars to One U.S. Dollar
RegionUnited States
FrequencyDaily
Last updatedSeptember 2, 2025
Seasonal adjustmentNot Seasonally Adjusted
UnitCanadian Dollars to One U.S. Dollar

Stats
Last Value1.3726
Latest PeriodAug 2025
Last UpdatedSeptember 2 2025, 03:19
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitCanadian Dollars to One U.S. Dollar