Real-Time Market Data Streaming Directly in Excel

MarketXLS Excel plugin streams live stocks and options data directly into your Excel sheets via broker connections.

ZerodhaLIVE
Angel OneLIVE
GrowwSOON
DhanSOON
A B C D E F 1 2 3 4 5 6 7 Instrument Type Price Change Volume IV Reliance Industries Stock ₹2,765.80 +0.45% 12,45,678 — NIFTY 50 Index Index ₹24,385.50 +0.10% 1,23,456 — NIFTY 24500 Call Option ₹156.80 -1.25% 45,230 19.20% Bank Nifty Index Index ₹51,875.20 +0.25% 67,890 — State Bank of India Stock ₹3,825.40 +0.30% 23,45,678 — NIFTY Future (Near) Future ₹24,350.00 -0.15% 18,76,540 —

Works on all platforms

Windows
Mac
Office 365 (Online)
Founders Launch Offer

Connect your broker to Excel

Regular price ₹4,000/mo. Join now, keep ₹3,500/mo forever.

See how it works

Product Demo

Installation & Tutorial

Claim price lock for ₹3,500/month

Stay subscribed to keep this rate. Lifetime updates included. Cancel anytime.

Lock your price and get all bonuses before the timer ends

Time left to keep ₹3,500/month and claim ₹4,800 extras.

Offer ends in

What our traders are saying

"Got the NSE option chain directly in Excel. Very good for tracking my positions."

- Anand Kumar, Mumbai

"Now I can see all stock prices in Excel only. No need to open multiple apps."

- Mahesh Patel, Ahmedabad

"Simple to use. Connected my Zerodha account and started getting live prices."

- Brihaspati Singh, Delhi

"Excel formulas are easy. Just type symbol name and get the price. Working well."

- Akhilesh Sharma, Bangalore

"I use it for my intraday trading. All data comes fast. Good product."

- Manan Desai, Pune

"Finally can do my own analysis in Excel. Stock data updates automatically."

- Amit Verma, Kolkata

"Got the NSE option chain directly in Excel. Very good for tracking my positions."

- Anand Kumar, Mumbai

"Now I can see all stock prices in Excel only. No need to open multiple apps."

- Mahesh Patel, Ahmedabad

"Simple to use. Connected my Zerodha account and started getting live prices."

- Brihaspati Singh, Delhi

"Excel formulas are easy. Just type symbol name and get the price. Working well."

- Akhilesh Sharma, Bangalore

"I use it for my intraday trading. All data comes fast. Good product."

- Manan Desai, Pune

"Finally can do my own analysis in Excel. Stock data updates automatically."

- Amit Verma, Kolkata

Live Options Chain Analysis in Your Excel

Stop switching between Kite, AngelOne and Excel. Get all NSE options data live-updating in your spreadsheets. Build your own trading systems.

LIVE DATAReal-time NSE
MarketXLS Options Chain Template Demo

See the MarketXLS Excel Plugin

A quick look at the in-Excel experience for streaming NSE data.

MarketXLS Excel plugin for India — UI preview

As Simple as Typing a Formula

Just like you type =SUM() in Excel, get live stock prices with =zerodhaLast(). It's that simple!

Get Live Prices

=mxlsIN.ZerodhaLast("NIFTY:IN")→ ₹2,458.50
=mxlsIN.AngelOneLast("TATAMOTORS:IN")→ ₹765.20

Get Market Data

=mxlsIN.ZerodhaVolume("HDFC:IN")→ 12,45,678
=mxlsIN.AngelOneVolume("NIFTY:IN")→ 89,34,567

Track Open Interest

=mxlsIN.ZerodhaOpenInterest("NIFTY23OCT24000CE:IN")→ 45,23,450
=mxlsIN.AngelOneOpenInterest("BANKNIFTY:IN")→ 28,67,890

Track Changes

=mxlsIN.ZerodhaChange("TCS:IN")→ +2.45%
=mxlsIN.AngelOnePreviousClose("INFY:IN")→ ₹1,528.00

OHLC & Time

=mxlsIN.ZerodhaOpen("RELIANCE:IN")→ ₹2,410.00
=mxlsIN.ZerodhaHigh("RELIANCE:IN")→ ₹2,475.00
=mxlsIN.ZerodhaLastTradeTime("RELIANCE:IN")→ 09:37:12

Depth & OI Day Range

=mxlsIN.ZerodhaBuyQuantity("NIFTY:IN")→ 12,34,567
=mxlsIN.ZerodhaSellQuantity("NIFTY:IN")→ 10,23,456
=mxlsIN.ZerodhaOpenInterestDayHigh("NIFTY23OCT24000CE:IN")→ 2,34,000

Option Greeks

=mxlsIN.opt_Delta(2450, 128, "2024-11-28", "C", 2400)→ 0.62
=mxlsIN.opt_Gamma(2450, 128, "2024-11-28", "P", 2400)→ 0.0042
=mxlsIN.opt_Vega(2450, 128, "2024-11-28", "C", 2400)→ 0.12
=mxlsIN.opt_Theta(2450, 128, "2024-11-28", "C", 2400)→ -0.045
=mxlsIN.opt_Rho(2450, 128, "2024-11-28", "P", 2400)→ -0.12
=mxlsIN.opt_ImpliedVolatility(2450, 128, "2024-11-28", "C", 2400)→ 18.25%
✓

No coding knowledge required - Just Excel formulas

✓

Auto-refresh every second - No manual refresh needed

✓

Works with your existing Excel sheets - No new files needed

Simple, Transparent Pricing

Start Now - Rs. 3500/month. Cancel anytime.

MonthlyAnnualSave 20%
₹3,500/month

Full Access Plan

✓

All broker integrations (Zerodha, AngelOne, and more)

✓

Real-time NSE stock and options data

✓

Works on Windows, Mac, and Office 365 Online

✓

Open Interest, Volume, Change % - all market data

✓

Unlimited Excel formulas and refreshes

Founders Launch Offer

Connect your broker to Excel

Regular price ₹4,000/mo. Join now, keep ₹3,500/mo forever.

Lock your price and get all bonuses before the timer ends

Time left to keep ₹3,500/month and claim ₹4,800 extras.

Offer ends in
Claim price lock for ₹3,500/month

Stay subscribed to keep this rate. Lifetime updates included. Cancel anytime.

Secure payment methods - Visa, Mastercard, UPI, Net Banking

Get in Touch

Have questions? We're here to help you get started.

Or email us directly at support@marketxls.com