ICE BofA AA US Corporate Index Total Return I
740.86 for Aug 2025Observation date | Value |
---|---|
August 28, 2025 | 740.86 |
August 27, 2025 | 739.37 |
August 26, 2025 | 739.12 |
August 25, 2025 | 738.98 |
August 22, 2025 | 739.36 |
August 21, 2025 | 735.87 |
August 20, 2025 | 737.61 |
August 19, 2025 | 737.43 |
August 18, 2025 | 736.12 |
August 15, 2025 | 736.68 |
August 14, 2025 | 737.88 |
August 13, 2025 | 739.92 |
August 12, 2025 | 736.45 |
August 11, 2025 | 736.61 |
August 8, 2025 | 736.18 |
August 7, 2025 | 737.89 |
August 6, 2025 | 738.05 |
August 5, 2025 | 738.70 |
August 4, 2025 | 738.18 |
August 1, 2025 | 737.25 |
July 31, 2025 | 732.07 |
July 30, 2025 | 731.65 |
July 29, 2025 | 733.67 |
July 28, 2025 | 729.50 |
July 25, 2025 | 730.55 |
July 24, 2025 | 728.89 |
July 23, 2025 | 729.16 |
July 22, 2025 | 730.68 |
July 21, 2025 | 729.28 |
July 18, 2025 | 726.68 |
July 17, 2025 | 725.53 |
July 16, 2025 | 725.23 |
July 15, 2025 | 723.85 |
July 14, 2025 | 725.65 |
July 11, 2025 | 725.85 |
July 10, 2025 | 729.47 |
July 9, 2025 | 729.13 |
July 8, 2025 | 726.84 |
July 7, 2025 | 727.73 |
July 4, 2025 | 730.27 |
July 3, 2025 | 730.18 |
July 2, 2025 | 731.83 |
July 1, 2025 | 732.70 |
June 30, 2025 | 732.26 |
June 27, 2025 | 728.78 |
June 26, 2025 | 730.33 |
June 25, 2025 | 728.54 |
June 24, 2025 | 728.36 |
June 23, 2025 | 725.64 |
June 20, 2025 | 724.22 |
June 19, 2025 | 724.10 |
June 18, 2025 | 724.01 |
June 17, 2025 | 723.96 |
June 16, 2025 | 721.11 |
June 13, 2025 | 722.82 |
June 12, 2025 | 725.78 |
June 11, 2025 | 722.77 |
June 10, 2025 | 720.72 |
June 9, 2025 | 719.74 |
June 6, 2025 | 718.48 |
June 5, 2025 | 722.46 |
June 4, 2025 | 723.61 |
June 3, 2025 | 718.80 |
June 2, 2025 | 718.60 |
May 31, 2025 | 720.74 |
May 30, 2025 | 720.72 |
May 29, 2025 | 719.72 |
May 28, 2025 | 716.83 |
May 27, 2025 | 718.05 |
May 26, 2025 | 713.56 |
May 23, 2025 | 713.31 |
May 22, 2025 | 712.68 |
May 21, 2025 | 711.24 |
May 20, 2025 | 716.23 |
May 19, 2025 | 717.28 |
May 16, 2025 | 717.40 |
May 15, 2025 | 716.72 |
May 14, 2025 | 713.64 |
May 13, 2025 | 715.53 |
May 12, 2025 | 715.43 |
May 9, 2025 | 717.15 |
May 8, 2025 | 716.72 |
May 7, 2025 | 719.88 |
May 6, 2025 | 718.47 |
May 5, 2025 | 717.10 |
May 2, 2025 | 718.13 |
May 1, 2025 | 721.01 |
April 30, 2025 | 723.95 |
April 29, 2025 | 725.60 |
April 28, 2025 | 724.23 |
April 25, 2025 | 721.86 |
April 24, 2025 | 718.84 |
April 23, 2025 | 714.85 |
April 22, 2025 | 712.26 |
April 21, 2025 | 711.04 |
April 18, 2025 | . |
April 17, 2025 | 715.21 |
April 16, 2025 | 717.03 |
April 15, 2025 | 714.20 |
April 14, 2025 | 712.47 |
April 11, 2025 | 707.27 |
April 10, 2025 | 708.01 |
April 9, 2025 | 711.37 |
April 8, 2025 | 712.30 |
April 7, 2025 | 716.05 |
April 4, 2025 | 725.75 |
April 3, 2025 | 726.21 |
April 2, 2025 | 725.02 |
April 1, 2025 | 725.00 |
March 31, 2025 | 723.08 |
March 28, 2025 | 721.20 |
March 27, 2025 | 717.62 |
March 26, 2025 | 718.49 |
March 25, 2025 | 720.58 |
March 24, 2025 | 719.79 |
March 21, 2025 | 722.63 |
March 20, 2025 | 724.28 |
March 19, 2025 | 723.39 |
March 18, 2025 | 720.70 |
March 17, 2025 | 719.89 |
March 14, 2025 | 718.34 |
March 13, 2025 | 719.21 |
March 12, 2025 | 717.70 |
March 11, 2025 | 719.61 |
March 10, 2025 | 722.91 |
March 7, 2025 | 719.62 |
March 6, 2025 | 721.01 |
March 5, 2025 | 721.86 |
March 4, 2025 | 724.03 |
March 3, 2025 | 726.84 |
February 28, 2025 | 724.96 |
February 27, 2025 | 722.16 |
February 26, 2025 | 723.64 |
February 25, 2025 | 722.05 |
February 24, 2025 | 717.66 |
February 21, 2025 | 716.33 |
February 20, 2025 | 713.10 |
February 19, 2025 | 712.28 |
February 18, 2025 | 711.69 |
February 17, 2025 | 714.68 |
February 14, 2025 | 714.44 |
February 13, 2025 | 711.86 |
February 12, 2025 | 707.27 |
February 11, 2025 | 710.99 |
February 10, 2025 | 712.34 |
February 7, 2025 | 712.77 |
February 6, 2025 | 715.23 |
February 5, 2025 | 715.79 |
February 4, 2025 | 711.70 |
February 3, 2025 | 710.31 |
January 31, 2025 | 709.70 |
January 30, 2025 | 710.88 |
January 29, 2025 | 709.68 |
January 28, 2025 | 710.53 |
January 27, 2025 | 710.69 |
January 24, 2025 | 706.85 |
January 23, 2025 | 705.46 |
January 22, 2025 | 707.21 |
January 21, 2025 | 708.33 |
January 20, 2025 | 705.59 |
January 17, 2025 | 705.35 |
January 16, 2025 | 705.25 |
January 15, 2025 | 703.74 |
January 14, 2025 | 697.26 |
January 13, 2025 | 697.27 |
January 10, 2025 | 698.17 |
January 9, 2025 | 701.38 |
January 8, 2025 | 701.62 |
January 7, 2025 | 700.68 |
January 6, 2025 | 703.79 |
January 3, 2025 | 704.86 |
January 2, 2025 | 706.12 |
January 1, 2025 | . |
December 31, 2024 | 705.98 |
December 30, 2024 | 707.24 |
December 27, 2024 | 704.31 |
December 26, 2024 | 705.93 |
December 25, 2024 | . |
December 24, 2024 | 705.09 |
December 23, 2024 | 704.22 |
December 20, 2024 | 706.32 |
December 19, 2024 | 705.27 |
December 18, 2024 | 709.07 |
December 17, 2024 | 713.61 |
December 16, 2024 | 713.49 |
December 13, 2024 | 712.85 |
December 12, 2024 | 715.51 |
December 11, 2024 | 718.80 |
December 10, 2024 | 720.46 |
December 9, 2024 | 721.47 |
December 6, 2024 | 723.28 |
December 5, 2024 | 722.14 |
December 4, 2024 | 722.13 |
December 3, 2024 | 719.05 |
December 2, 2024 | 720.78 |
November 30, 2024 | 719.89 |
November 29, 2024 | 719.81 |
November 28, 2024 | 716.68 |
November 27, 2024 | 716.60 |
November 26, 2024 | 714.89 |
November 25, 2024 | 716.20 |
November 22, 2024 | 708.75 |
November 21, 2024 | 708.68 |
November 20, 2024 | 709.21 |
November 19, 2024 | 710.62 |
November 18, 2024 | 709.44 |
November 15, 2024 | 707.87 |
November 14, 2024 | 708.47 |
November 13, 2024 | 708.58 |
November 12, 2024 | 710.38 |
November 11, 2024 | 716.27 |
November 8, 2024 | 716.04 |
November 7, 2024 | 713.46 |
November 6, 2024 | 708.57 |
November 5, 2024 | 714.02 |
November 4, 2024 | 712.55 |
November 1, 2024 | 704.30 |
October 31, 2024 | 712.46 |
October 30, 2024 | 712.80 |
October 29, 2024 | 712.82 |
October 28, 2024 | 712.26 |
October 25, 2024 | 713.14 |
October 24, 2024 | 714.49 |
October 23, 2024 | 712.98 |
October 22, 2024 | 714.43 |
October 21, 2024 | 715.21 |
October 18, 2024 | 720.97 |
October 17, 2024 | 720.95 |
October 16, 2024 | 724.81 |
October 15, 2024 | 723.59 |
October 14, 2024 | 720.42 |
October 11, 2024 | 720.18 |
October 10, 2024 | 720.47 |
October 9, 2024 | 720.65 |
October 8, 2024 | 722.31 |
October 7, 2024 | 721.95 |
October 4, 2024 | 724.07 |
October 3, 2024 | 728.98 |
October 2, 2024 | 731.73 |
October 1, 2024 | 733.39 |
September 30, 2024 | 731.18 |
September 27, 2024 | 732.69 |
September 26, 2024 | 730.86 |
September 25, 2024 | 731.15 |
September 24, 2024 | 733.87 |
September 23, 2024 | 733.05 |
September 20, 2024 | 733.03 |
September 19, 2024 | 733.68 |
September 18, 2024 | 732.89 |
September 17, 2024 | 735.60 |
September 16, 2024 | 736.30 |
September 13, 2024 | 733.31 |
September 12, 2024 | 731.45 |
September 11, 2024 | 731.94 |
September 10, 2024 | 732.28 |
September 9, 2024 | 730.26 |
September 6, 2024 | 728.94 |
September 5, 2024 | 728.10 |
September 4, 2024 | 726.35 |
September 3, 2024 | 722.93 |
September 2, 2024 | 719.66 |
August 31, 2024 | 719.51 |
August 30, 2024 | 719.49 |
August 29, 2024 | 721.81 |
August 28, 2024 | 722.87 |
August 27, 2024 | 723.50 |
August 26, 2024 | 723.60 |
August 23, 2024 | 723.94 |
August 22, 2024 | 720.92 |
August 21, 2024 | 723.58 |
August 20, 2024 | 722.60 |
August 19, 2024 | 720.31 |
August 16, 2024 | 718.73 |
August 15, 2024 | 717.03 |
August 14, 2024 | 718.86 |
August 13, 2024 | 716.57 |
August 12, 2024 | 713.56 |
August 9, 2024 | 711.97 |
August 8, 2024 | 709.19 |
August 7, 2024 | 710.37 |
August 6, 2024 | 711.96 |
August 5, 2024 | 716.52 |
August 2, 2024 | 717.96 |
August 1, 2024 | 710.36 |
July 31, 2024 | 708.12 |
July 30, 2024 | 704.23 |
July 29, 2024 | 703.38 |
July 26, 2024 | 702.09 |
July 25, 2024 | 699.33 |
July 24, 2024 | 697.91 |
July 23, 2024 | 700.58 |
July 22, 2024 | 700.59 |
July 19, 2024 | 701.21 |
July 18, 2024 | 703.02 |
July 17, 2024 | 704.94 |
July 16, 2024 | 704.83 |
July 15, 2024 | 701.94 |
July 12, 2024 | 703.64 |
July 11, 2024 | 702.09 |
July 10, 2024 | 698.38 |
July 9, 2024 | 697.73 |
July 8, 2024 | 698.61 |
July 5, 2024 | 697.75 |
July 4, 2024 | 694.71 |
July 3, 2024 | 694.63 |
July 2, 2024 | 690.45 |
July 1, 2024 | 687.96 |
June 30, 2024 | 691.82 |
June 28, 2024 | 691.66 |
June 27, 2024 | 695.39 |
June 26, 2024 | 693.93 |
June 25, 2024 | 698.09 |
June 24, 2024 | 697.82 |
June 21, 2024 | 696.58 |
June 20, 2024 | 696.81 |
June 19, 2024 | 698.76 |
June 18, 2024 | 698.68 |
June 17, 2024 | 695.95 |
June 14, 2024 | 699.02 |
June 13, 2024 | 698.47 |
June 12, 2024 | 694.72 |
June 11, 2024 | 691.70 |
June 10, 2024 | 688.90 |
June 7, 2024 | 689.99 |
June 6, 2024 | 695.66 |
June 5, 2024 | 695.89 |
June 4, 2024 | 694.20 |
June 3, 2024 | 691.26 |
May 31, 2024 | 687.36 |
May 30, 2024 | 684.72 |
May 29, 2024 | 681.85 |
May 28, 2024 | 684.69 |
May 27, 2024 | 687.84 |
May 24, 2024 | 687.62 |
May 23, 2024 | 686.86 |
May 22, 2024 | 689.25 |
May 21, 2024 | 689.75 |
May 20, 2024 | 688.43 |
May 17, 2024 | 689.05 |
May 16, 2024 | 690.73 |
May 15, 2024 | 691.46 |
May 14, 2024 | 686.96 |
May 13, 2024 | 685.39 |
May 10, 2024 | 684.75 |
May 9, 2024 | 686.50 |
May 8, 2024 | 685.27 |
May 7, 2024 | 686.93 |
May 6, 2024 | 685.37 |
May 3, 2024 | 684.02 |
May 2, 2024 | 680.40 |
May 1, 2024 | 677.99 |
April 30, 2024 | 675.86 |
April 29, 2024 | 678.42 |
April 26, 2024 | 676.05 |
April 25, 2024 | 674.10 |
April 24, 2024 | 676.57 |
April 23, 2024 | 678.20 |
April 22, 2024 | 677.20 |
April 19, 2024 | 676.80 |
April 18, 2024 | 675.89 |
April 17, 2024 | 677.62 |
April 16, 2024 | 674.45 |
April 15, 2024 | 677.13 |
April 12, 2024 | 681.29 |
April 11, 2024 | 680.05 |
April 10, 2024 | 680.89 |
April 9, 2024 | 688.42 |
April 8, 2024 | 685.81 |
April 5, 2024 | 685.78 |
April 4, 2024 | 690.00 |
April 3, 2024 | 688.19 |
April 2, 2024 | 687.60 |
April 1, 2024 | 688.65 |
March 31, 2024 | 693.76 |
March 29, 2024 | . |
March 28, 2024 | 693.61 |
March 27, 2024 | 693.54 |
March 26, 2024 | 691.56 |
March 25, 2024 | 691.08 |
March 22, 2024 | 692.43 |
March 21, 2024 | 689.87 |
March 20, 2024 | 689.00 |
March 19, 2024 | 688.47 |
March 18, 2024 | 687.21 |
March 15, 2024 | 687.31 |
March 14, 2024 | 687.73 |
March 13, 2024 | 691.76 |
March 12, 2024 | 692.50 |
March 11, 2024 | 694.39 |
March 8, 2024 | 694.60 |
March 7, 2024 | 693.89 |
March 6, 2024 | 693.06 |
March 5, 2024 | 691.18 |
March 4, 2024 | 688.21 |
March 1, 2024 | 688.88 |
February 29, 2024 | 686.54 |
February 28, 2024 | 685.71 |
February 27, 2024 | 684.37 |
February 26, 2024 | 685.95 |
February 23, 2024 | 687.05 |
February 22, 2024 | 684.67 |
February 21, 2024 | 683.59 |
February 20, 2024 | 685.39 |
February 19, 2024 | 684.25 |
February 16, 2024 | 684.03 |
February 15, 2024 | 685.87 |
February 14, 2024 | 684.08 |
February 13, 2024 | 681.89 |
February 12, 2024 | 688.09 |
February 9, 2024 | 687.85 |
February 8, 2024 | 688.82 |
February 7, 2024 | 690.86 |
February 6, 2024 | 692.04 |
February 5, 2024 | 688.52 |
February 2, 2024 | 693.72 |
February 1, 2024 | 700.48 |
January 31, 2024 | 696.81 |
January 30, 2024 | 693.48 |
January 29, 2024 | 692.71 |
January 26, 2024 | 689.74 |
January 25, 2024 | 690.20 |
January 24, 2024 | 687.40 |
January 23, 2024 | 688.73 |
January 22, 2024 | 690.37 |
January 19, 2024 | 688.80 |
January 18, 2024 | 688.40 |
January 17, 2024 | 689.61 |
January 16, 2024 | 691.24 |
January 15, 2024 | 696.18 |
January 12, 2024 | 695.97 |
January 11, 2024 | 694.57 |
January 10, 2024 | 691.56 |
January 9, 2024 | 691.71 |
January 8, 2024 | 691.66 |
January 5, 2024 | 688.77 |
January 4, 2024 | 690.90 |
January 3, 2024 | 695.16 |
January 2, 2024 | 695.29 |
January 1, 2024 | . |
December 31, 2023 | 698.06 |
December 29, 2023 | 697.99 |
December 28, 2023 | 700.00 |
December 27, 2023 | 701.97 |
December 26, 2023 | 696.84 |
December 25, 2023 | . |
December 22, 2023 | 695.99 |
December 21, 2023 | 696.75 |
December 20, 2023 | 698.66 |
December 19, 2023 | 696.45 |
December 18, 2023 | 695.49 |
December 15, 2023 | 697.57 |
December 14, 2023 | 698.01 |
December 13, 2023 | 690.48 |
December 12, 2023 | 681.53 |
December 11, 2023 | 679.94 |
December 8, 2023 | 680.26 |
December 7, 2023 | 683.24 |
December 6, 2023 | 684.73 |
December 5, 2023 | 681.70 |
December 4, 2023 | 677.00 |
December 1, 2023 | 678.42 |
November 30, 2023 | 672.59 |
November 29, 2023 | 675.08 |
November 28, 2023 | 670.43 |
November 27, 2023 | 668.72 |
November 24, 2023 | 663.73 |
November 23, 2023 | 666.34 |
November 22, 2023 | 666.26 |
November 21, 2023 | 665.20 |
November 20, 2023 | 664.63 |
November 17, 2023 | 662.86 |
November 16, 2023 | 661.56 |
November 15, 2023 | 657.74 |
November 14, 2023 | 661.37 |
November 13, 2023 | 653.21 |
November 10, 2023 | 652.88 |
November 9, 2023 | 651.50 |
November 8, 2023 | 657.23 |
November 7, 2023 | 653.75 |
November 6, 2023 | 650.48 |
November 3, 2023 | 653.17 |
November 2, 2023 | 649.40 |
November 1, 2023 | 643.87 |
October 31, 2023 | 638.00 |
October 30, 2023 | 639.11 |
October 27, 2023 | 640.57 |
October 26, 2023 | 640.58 |
October 25, 2023 | 636.81 |
October 24, 2023 | 641.42 |
October 23, 2023 | 638.68 |
October 20, 2023 | 635.65 |
October 19, 2023 | 633.89 |
October 18, 2023 | 637.79 |
October 17, 2023 | 640.95 |
October 16, 2023 | 645.30 |
October 13, 2023 | 648.82 |
October 12, 2023 | 645.14 |
October 11, 2023 | 651.26 |
October 10, 2023 | 647.11 |
October 9, 2023 | 640.64 |
October 6, 2023 | 640.43 |
October 5, 2023 | 643.44 |
October 4, 2023 | 643.57 |
October 3, 2023 | 640.22 |
October 2, 2023 | 645.61 |
September 30, 2023 | 650.38 |
September 29, 2023 | 650.31 |
September 28, 2023 | 650.22 |
September 27, 2023 | 649.82 |
September 26, 2023 | 651.95 |
September 25, 2023 | 652.60 |
September 22, 2023 | 657.43 |
September 21, 2023 | 654.37 |
September 20, 2023 | 659.91 |
September 19, 2023 | 659.42 |
September 18, 2023 | 661.07 |
September 15, 2023 | 659.90 |
September 14, 2023 | 661.31 |
September 13, 2023 | 662.61 |
September 12, 2023 | 662.28 |
September 11, 2023 | 661.43 |
September 8, 2023 | 662.70 |
September 7, 2023 | 661.68 |
September 6, 2023 | 660.14 |
September 5, 2023 | 660.98 |
September 4, 2023 | 664.70 |
September 1, 2023 | 664.50 |
August 31, 2023 | 668.36 |
August 30, 2023 | 667.05 |
August 29, 2023 | 666.88 |
August 28, 2023 | 663.05 |
August 25, 2023 | 661.77 |
August 24, 2023 | 661.43 |
August 23, 2023 | 662.54 |
August 22, 2023 | 655.54 |
August 21, 2023 | 653.91 |
August 18, 2023 | 657.40 |
August 17, 2023 | 656.29 |
August 16, 2023 | 657.22 |
August 15, 2023 | 659.70 |
August 14, 2023 | 661.21 |
August 11, 2023 | 661.90 |
August 10, 2023 | 663.67 |
August 9, 2023 | 668.03 |
August 8, 2023 | 667.22 |
August 7, 2023 | 664.27 |
August 4, 2023 | 666.08 |
August 3, 2023 | 660.42 |
August 2, 2023 | 666.14 |
August 1, 2023 | 668.97 |
July 31, 2023 | 673.29 |
July 28, 2023 | 672.13 |
July 27, 2023 | 669.96 |
July 26, 2023 | 675.21 |
July 25, 2023 | 673.93 |
July 24, 2023 | 674.32 |
July 21, 2023 | 675.24 |
July 20, 2023 | 674.79 |
July 19, 2023 | 679.15 |
July 18, 2023 | 676.05 |
July 17, 2023 | 674.82 |
July 14, 2023 | 674.62 |
July 13, 2023 | 677.21 |
July 12, 2023 | 672.78 |
July 11, 2023 | 667.27 |
July 10, 2023 | 665.55 |
July 7, 2023 | 663.70 |
July 6, 2023 | 664.36 |
July 5, 2023 | 669.27 |
July 4, 2023 | 671.77 |
July 3, 2023 | 671.70 |
June 30, 2023 | 673.26 |
June 29, 2023 | 670.14 |
June 28, 2023 | 675.41 |
June 27, 2023 | 673.55 |
June 26, 2023 | 675.07 |
June 23, 2023 | 674.09 |
June 22, 2023 | 671.82 |
June 21, 2023 | 675.32 |
June 20, 2023 | 674.62 |
June 19, 2023 | 672.66 |
June 16, 2023 | 672.45 |
June 15, 2023 | 673.47 |
June 14, 2023 | 669.82 |
June 13, 2023 | 668.34 |
June 12, 2023 | 671.24 |
June 9, 2023 | 670.21 |
June 8, 2023 | 671.49 |
June 7, 2023 | 668.38 |
June 6, 2023 | 672.66 |
June 5, 2023 | 671.91 |
June 2, 2023 | 671.79 |
June 1, 2023 | 674.69 |
May 31, 2023 | 673.09 |
May 30, 2023 | 671.05 |
May 29, 2023 | 665.19 |
May 26, 2023 | 664.99 |
May 25, 2023 | 664.81 |
May 24, 2023 | 666.74 |
May 23, 2023 | 668.49 |
May 22, 2023 | 667.63 |
May 19, 2023 | 668.09 |
May 18, 2023 | 669.61 |
May 17, 2023 | 672.59 |
May 16, 2023 | 674.04 |
May 15, 2023 | 676.09 |
May 12, 2023 | 678.83 |
May 11, 2023 | 681.62 |
May 10, 2023 | 678.90 |
May 9, 2023 | 674.81 |
May 8, 2023 | 675.72 |
May 5, 2023 | 679.89 |
May 4, 2023 | 681.63 |
May 3, 2023 | 684.21 |
May 2, 2023 | 681.23 |
May 1, 2023 | 674.84 |
April 30, 2023 | 683.08 |
April 28, 2023 | 682.95 |
April 27, 2023 | 678.68 |
April 26, 2023 | 681.85 |
April 25, 2023 | 684.85 |
April 24, 2023 | 679.68 |
April 21, 2023 | 676.48 |
April 20, 2023 | 677.76 |
April 19, 2023 | 675.43 |
April 18, 2023 | 676.46 |
April 17, 2023 | 675.05 |
April 14, 2023 | 678.09 |
April 13, 2023 | 680.85 |
April 12, 2023 | 682.64 |
April 11, 2023 | 681.78 |
April 10, 2023 | 680.95 |
April 7, 2023 | . |
April 6, 2023 | 686.03 |
April 5, 2023 | 685.32 |
April 4, 2023 | 683.50 |
April 3, 2023 | 680.59 |
March 31, 2023 | 677.68 |
March 30, 2023 | 673.27 |
March 29, 2023 | 671.31 |
March 28, 2023 | 671.15 |
March 27, 2023 | 671.95 |
March 24, 2023 | 677.65 |
March 23, 2023 | 677.35 |
March 22, 2023 | 675.40 |
March 21, 2023 | 668.77 |
March 20, 2023 | 670.81 |
March 17, 2023 | 673.69 |
March 16, 2023 | 667.38 |
March 15, 2023 | 670.14 |
March 14, 2023 | 664.83 |
March 13, 2023 | 669.94 |
March 10, 2023 | 666.53 |
March 9, 2023 | 657.95 |
March 8, 2023 | 656.33 |
March 7, 2023 | 657.44 |
March 6, 2023 | 657.75 |
March 3, 2023 | 658.38 |
March 2, 2023 | 652.05 |
March 1, 2023 | 654.06 |
February 28, 2023 | 657.76 |
February 27, 2023 | 657.30 |
February 24, 2023 | 656.16 |
February 23, 2023 | 659.95 |
February 22, 2023 | 657.48 |
February 21, 2023 | 655.61 |
February 20, 2023 | 661.97 |
February 17, 2023 | 661.77 |
February 16, 2023 | 660.42 |
February 15, 2023 | 663.61 |
February 14, 2023 | 665.38 |
February 13, 2023 | 667.01 |
February 10, 2023 | 665.28 |
February 9, 2023 | 669.37 |
February 8, 2023 | 672.48 |
February 7, 2023 | 671.09 |
February 6, 2023 | 673.29 |
February 3, 2023 | 677.40 |
February 2, 2023 | 683.46 |
February 1, 2023 | 681.93 |
January 31, 2023 | 677.27 |
January 30, 2023 | 674.43 |
January 27, 2023 | 676.02 |
January 26, 2023 | 676.90 |
January 25, 2023 | 677.98 |
January 24, 2023 | 677.43 |
January 23, 2023 | 673.78 |
January 20, 2023 | 674.99 |
January 19, 2023 | 679.44 |
January 18, 2023 | 682.13 |
January 17, 2023 | 674.79 |
January 16, 2023 | 675.66 |
January 13, 2023 | 675.47 |
January 12, 2023 | 678.06 |
January 11, 2023 | 671.94 |
January 10, 2023 | 667.07 |
January 9, 2023 | 670.62 |
January 6, 2023 | 667.58 |
January 5, 2023 | 660.56 |
January 4, 2023 | 660.60 |
January 3, 2023 | 656.49 |
January 2, 2023 | . |
December 31, 2022 | 654.20 |
December 30, 2022 | 654.18 |
December 29, 2022 | 655.25 |
December 28, 2022 | 652.49 |
December 27, 2022 | 654.23 |
December 26, 2022 | . |
December 23, 2022 | 659.14 |
December 22, 2022 | 662.41 |
December 21, 2022 | 662.46 |
December 20, 2022 | 661.37 |
December 19, 2022 | 666.68 |
December 16, 2022 | 671.65 |
December 15, 2022 | 674.30 |
December 14, 2022 | 673.93 |
December 13, 2022 | 672.56 |
December 12, 2022 | 668.29 |
December 9, 2022 | 668.02 |
December 8, 2022 | 673.52 |
December 7, 2022 | 674.61 |
December 6, 2022 | 668.77 |
December 5, 2022 | 665.02 |
December 2, 2022 | 669.57 |
December 1, 2022 | 666.82 |
November 30, 2022 | 657.62 |
November 29, 2022 | 654.23 |
November 28, 2022 | 657.75 |
November 25, 2022 | 657.52 |
November 24, 2022 | 656.88 |
November 23, 2022 | 656.81 |
November 22, 2022 | 652.21 |
November 21, 2022 | 648.35 |
November 18, 2022 | 647.23 |
November 17, 2022 | 648.17 |
November 16, 2022 | 651.48 |
November 15, 2022 | 646.05 |
November 14, 2022 | 640.37 |
November 11, 2022 | 639.48 |
November 10, 2022 | 639.42 |
November 9, 2022 | 626.45 |
November 8, 2022 | 625.82 |
November 7, 2022 | 622.60 |
November 4, 2022 | 624.10 |
November 3, 2022 | 625.47 |
November 2, 2022 | 628.89 |
November 1, 2022 | 629.39 |
October 31, 2022 | 627.40 |
October 28, 2022 | 629.40 |
October 27, 2022 | 631.68 |
October 26, 2022 | 628.10 |
October 25, 2022 | 624.75 |
October 24, 2022 | 617.50 |
October 21, 2022 | 617.63 |
October 20, 2022 | 619.83 |
October 19, 2022 | 624.00 |
October 18, 2022 | 629.58 |
October 17, 2022 | 627.80 |
October 14, 2022 | 627.58 |
October 13, 2022 | 629.62 |
October 12, 2022 | 632.84 |
October 11, 2022 | 632.31 |
October 10, 2022 | 637.74 |
October 7, 2022 | 637.55 |
October 6, 2022 | 641.05 |
October 5, 2022 | 642.27 |
October 4, 2022 | 646.15 |
October 3, 2022 | 644.13 |
September 30, 2022 | 637.13 |
September 29, 2022 | 638.17 |
September 28, 2022 | 642.21 |
September 27, 2022 | 633.86 |
September 26, 2022 | 641.61 |
September 23, 2022 | 649.60 |
September 22, 2022 | 650.61 |
September 21, 2022 | 659.24 |
September 20, 2022 | 655.80 |
September 19, 2022 | 658.75 |
September 16, 2022 | 659.03 |
September 15, 2022 | 660.81 |
September 14, 2022 | 662.38 |
September 13, 2022 | 661.16 |
September 12, 2022 | 664.30 |
September 9, 2022 | 665.49 |
September 8, 2022 | 665.71 |
September 7, 2022 | 666.54 |
September 6, 2022 | 662.04 |
September 5, 2022 | 669.99 |
September 2, 2022 | 669.80 |
September 1, 2022 | 666.57 |
August 31, 2022 | 674.40 |
August 30, 2022 | 676.69 |
August 29, 2022 | 676.38 |
August 26, 2022 | 680.28 |
August 25, 2022 | 680.32 |
August 24, 2022 | 675.27 |
August 23, 2022 | 677.68 |
August 22, 2022 | 678.16 |
August 19, 2022 | 680.91 |
August 18, 2022 | 686.71 |
August 17, 2022 | 685.90 |
August 16, 2022 | 689.51 |
August 15, 2022 | 690.84 |
August 12, 2022 | 688.15 |
August 11, 2022 | 685.83 |
August 10, 2022 | 689.83 |
August 9, 2022 | 688.95 |
August 8, 2022 | 690.81 |
August 5, 2022 | 686.83 |
August 4, 2022 | 694.52 |
August 3, 2022 | 692.33 |
August 2, 2022 | 691.89 |
August 1, 2022 | 697.77 |
July 31, 2022 | 695.67 |
July 29, 2022 | 695.61 |
July 28, 2022 | 691.80 |
July 27, 2022 | 690.59 |
July 26, 2022 | 688.14 |
July 25, 2022 | 687.27 |
July 22, 2022 | 690.30 |
July 21, 2022 | 684.99 |
July 20, 2022 | 677.79 |
July 19, 2022 | 677.25 |
July 18, 2022 | 679.65 |
July 15, 2022 | 679.91 |
July 14, 2022 | 678.06 |
July 13, 2022 | 679.96 |
July 12, 2022 | 677.80 |
July 11, 2022 | 676.15 |
July 8, 2022 | 670.70 |
July 7, 2022 | 673.93 |
July 6, 2022 | 675.71 |
July 5, 2022 | 680.25 |
July 4, 2022 | 676.34 |
July 1, 2022 | 676.16 |
June 30, 2022 | 674.61 |
June 29, 2022 | 670.79 |
June 28, 2022 | 666.02 |
June 27, 2022 | 666.96 |
June 24, 2022 | 669.21 |
June 23, 2022 | 671.38 |
June 22, 2022 | 668.20 |
June 21, 2022 | 662.33 |
June 20, 2022 | 665.71 |
June 17, 2022 | 665.53 |
June 16, 2022 | 662.02 |
June 15, 2022 | 660.07 |
June 14, 2022 | 656.05 |
June 13, 2022 | 660.44 |
June 10, 2022 | 673.00 |
June 9, 2022 | 679.60 |
June 8, 2022 | 680.43 |
June 7, 2022 | 683.14 |
June 6, 2022 | 679.79 |
June 3, 2022 | 683.57 |
June 2, 2022 | 685.80 |
June 1, 2022 | 685.44 |
May 31, 2022 | 687.60 |
May 30, 2022 | 690.58 |
May 27, 2022 | 690.42 |
May 26, 2022 | 689.29 |
May 25, 2022 | 686.86 |
May 24, 2022 | 683.56 |
May 23, 2022 | 677.56 |
May 20, 2022 | 680.33 |
May 19, 2022 | 676.99 |
May 18, 2022 | 676.41 |
May 17, 2022 | 673.12 |
May 16, 2022 | 677.69 |
May 13, 2022 | 676.28 |
May 12, 2022 | 682.86 |
May 11, 2022 | 679.36 |
May 10, 2022 | 675.76 |
May 9, 2022 | 672.10 |
May 6, 2022 | 671.53 |
May 5, 2022 | 674.40 |
May 4, 2022 | 681.71 |
May 3, 2022 | 680.11 |
May 2, 2022 | 677.13 |
April 30, 2022 | 683.67 |
April 29, 2022 | 683.61 |
April 28, 2022 | 685.72 |
April 27, 2022 | 688.49 |
April 26, 2022 | 690.67 |
April 25, 2022 | 688.43 |
April 22, 2022 | 685.40 |
April 21, 2022 | 687.22 |
April 20, 2022 | 692.01 |
April 19, 2022 | 687.43 |
April 18, 2022 | 691.13 |
April 15, 2022 | . |
April 14, 2022 | 693.33 |
April 13, 2022 | 699.30 |
April 12, 2022 | 698.36 |
April 11, 2022 | 697.29 |
April 8, 2022 | 702.39 |
April 7, 2022 | 706.74 |
April 6, 2022 | 709.10 |
April 5, 2022 | 712.94 |
April 4, 2022 | 719.19 |
April 1, 2022 | 720.18 |
March 31, 2022 | 720.42 |
March 30, 2022 | 718.19 |
March 29, 2022 | 715.18 |
March 28, 2022 | 710.42 |
March 25, 2022 | 708.92 |
March 24, 2022 | 715.52 |
March 23, 2022 | 716.23 |
March 22, 2022 | 712.58 |
March 21, 2022 | 714.99 |
March 18, 2022 | 722.35 |
March 17, 2022 | 718.27 |
March 16, 2022 | 713.98 |
March 15, 2022 | 711.65 |
March 14, 2022 | 712.67 |
March 11, 2022 | 720.02 |
March 10, 2022 | 719.80 |
March 9, 2022 | 724.78 |
March 8, 2022 | 727.97 |
March 7, 2022 | 736.92 |
March 4, 2022 | 740.42 |
March 3, 2022 | 736.80 |
March 2, 2022 | 735.92 |
March 1, 2022 | 745.25 |
February 28, 2022 | 739.29 |
February 25, 2022 | 731.06 |
February 24, 2022 | 729.50 |
February 23, 2022 | 733.07 |
February 22, 2022 | 735.19 |
February 21, 2022 | 736.68 |
February 18, 2022 | 736.50 |
February 17, 2022 | 734.47 |
February 16, 2022 | 733.02 |
February 15, 2022 | 734.15 |
February 14, 2022 | 737.36 |
February 11, 2022 | 741.11 |
February 10, 2022 | 738.78 |
February 9, 2022 | 745.17 |
February 8, 2022 | 743.59 |
February 7, 2022 | 744.99 |
February 4, 2022 | 744.68 |
February 3, 2022 | 751.60 |
February 2, 2022 | 755.77 |
February 1, 2022 | 753.07 |
January 31, 2022 | 753.46 |
January 28, 2022 | 753.79 |
January 27, 2022 | 754.65 |
January 26, 2022 | 753.31 |
January 25, 2022 | 755.85 |
January 24, 2022 | 758.56 |
January 21, 2022 | 760.45 |
January 20, 2022 | 757.39 |
January 19, 2022 | 758.30 |
January 18, 2022 | 755.42 |
January 17, 2022 | 761.80 |
January 14, 2022 | 761.62 |
January 13, 2022 | 766.07 |
January 12, 2022 | 765.29 |
January 11, 2022 | 764.88 |
January 10, 2022 | 763.11 |
January 7, 2022 | 763.80 |
January 6, 2022 | 765.65 |
January 5, 2022 | 767.24 |
January 4, 2022 | 767.93 |
January 3, 2022 | 770.37 |
December 31, 2021 | 778.80 |
December 30, 2021 | 776.76 |
December 29, 2021 | 774.52 |
December 28, 2021 | 777.49 |
December 27, 2021 | 777.24 |
December 24, 2021 | . |
December 23, 2021 | 775.82 |
December 22, 2021 | 778.38 |
December 21, 2021 | 775.50 |
December 20, 2021 | 778.39 |
December 17, 2021 | 780.60 |
December 16, 2021 | 779.07 |
December 15, 2021 | 777.75 |
December 14, 2021 | 780.24 |
December 13, 2021 | 781.79 |
December 10, 2021 | 777.33 |
December 9, 2021 | 778.03 |
December 8, 2021 | 777.40 |
December 7, 2021 | 781.22 |
December 6, 2021 | 782.36 |
December 3, 2021 | 787.32 |
December 2, 2021 | 780.52 |
December 1, 2021 | 781.61 |
November 30, 2021 | 781.76 |
November 29, 2021 | 776.48 |
November 26, 2021 | 779.31 |
November 25, 2021 | 772.06 |
November 24, 2021 | 772.00 |
November 23, 2021 | 770.32 |
November 22, 2021 | 773.81 |
November 19, 2021 | 779.45 |
November 18, 2021 | 776.05 |
November 17, 2021 | 774.44 |
November 16, 2021 | 773.31 |
November 15, 2021 | 775.02 |
November 12, 2021 | 778.30 |
November 11, 2021 | 781.47 |
November 10, 2021 | 781.41 |
November 9, 2021 | 789.40 |
November 8, 2021 | 785.41 |
November 5, 2021 | 786.35 |
November 4, 2021 | 780.83 |
November 3, 2021 | 777.97 |
November 2, 2021 | 779.36 |
November 1, 2021 | 777.95 |
October 31, 2021 | 779.51 |
October 29, 2021 | 779.45 |
October 28, 2021 | 779.29 |
October 27, 2021 | 781.80 |
October 26, 2021 | 775.34 |
October 25, 2021 | 773.28 |
October 22, 2021 | 772.30 |
October 21, 2021 | 770.50 |
October 20, 2021 | 772.76 |
October 19, 2021 | 773.65 |
October 18, 2021 | 777.25 |
October 15, 2021 | 776.05 |
October 14, 2021 | 777.97 |
October 13, 2021 | 776.20 |
October 12, 2021 | 772.75 |
October 11, 2021 | 770.85 |
October 8, 2021 | 770.67 |
October 7, 2021 | 773.05 |
October 6, 2021 | 776.30 |
October 5, 2021 | 775.65 |
October 4, 2021 | 778.36 |
October 1, 2021 | 778.85 |
September 30, 2021 | 775.46 |
September 29, 2021 | 776.12 |
September 28, 2021 | 777.06 |
September 27, 2021 | 781.84 |
September 24, 2021 | 781.77 |
September 23, 2021 | 785.01 |
September 22, 2021 | 788.92 |
September 21, 2021 | 788.86 |
September 20, 2021 | 789.27 |
September 17, 2021 | 785.78 |
September 16, 2021 | 787.73 |
September 15, 2021 | 788.95 |
September 14, 2021 | 790.29 |
September 13, 2021 | 787.05 |
September 10, 2021 | 785.13 |
September 9, 2021 | 786.94 |
September 8, 2021 | 783.15 |
September 7, 2021 | 781.14 |
September 6, 2021 | 784.16 |
September 3, 2021 | 783.98 |
September 2, 2021 | 785.71 |
September 1, 2021 | 784.85 |
August 31, 2021 | 784.34 |
August 30, 2021 | 785.86 |
August 27, 2021 | 784.13 |
August 26, 2021 | 782.09 |
August 25, 2021 | 780.84 |
August 24, 2021 | 783.70 |
August 23, 2021 | 785.31 |
August 20, 2021 | 784.89 |
August 19, 2021 | 785.02 |
August 18, 2021 | 784.17 |
August 17, 2021 | 784.34 |
August 16, 2021 | 784.90 |
August 13, 2021 | 782.37 |
August 12, 2021 | 777.39 |
August 11, 2021 | 777.75 |
August 10, 2021 | 778.75 |
August 9, 2021 | 780.30 |
August 6, 2021 | 782.59 |
August 5, 2021 | 787.65 |
August 4, 2021 | 789.31 |
August 3, 2021 | 789.13 |
August 2, 2021 | 789.14 |
July 31, 2021 | 786.11 |
July 30, 2021 | 786.10 |
July 29, 2021 | 784.79 |
July 28, 2021 | 785.06 |
July 27, 2021 | 786.36 |
July 26, 2021 | 783.77 |
July 23, 2021 | 783.74 |
July 22, 2021 | 784.70 |
July 21, 2021 | 782.78 |
July 20, 2021 | 785.54 |
July 19, 2021 | 788.64 |
July 16, 2021 | 782.50 |
July 15, 2021 | 783.45 |
July 14, 2021 | 779.77 |
July 13, 2021 | 776.18 |
July 12, 2021 | 779.17 |
July 9, 2021 | 779.58 |
July 8, 2021 | 784.33 |
July 7, 2021 | 783.14 |
July 6, 2021 | 780.29 |
July 5, 2021 | 777.40 |
July 2, 2021 | 777.22 |
July 1, 2021 | 774.65 |
June 30, 2021 | 776.34 |
June 29, 2021 | 774.45 |
June 28, 2021 | 774.10 |
June 25, 2021 | 769.64 |
June 24, 2021 | 773.26 |
June 23, 2021 | 772.27 |
June 22, 2021 | 773.00 |
June 21, 2021 | 772.75 |
June 18, 2021 | 776.62 |
June 17, 2021 | 773.14 |
June 16, 2021 | 767.42 |
June 15, 2021 | 769.27 |
June 14, 2021 | 769.47 |
June 11, 2021 | 771.55 |
June 10, 2021 | 771.37 |
June 9, 2021 | 769.77 |
June 8, 2021 | 767.22 |
June 7, 2021 | 764.79 |
June 4, 2021 | 765.38 |
June 3, 2021 | 761.68 |
June 2, 2021 | 763.24 |
June 1, 2021 | 761.87 |
May 31, 2021 | 763.33 |
May 28, 2021 | 763.21 |
May 27, 2021 | 762.21 |
May 26, 2021 | 764.07 |
May 25, 2021 | 764.32 |
May 24, 2021 | 761.59 |
May 21, 2021 | 759.50 |
May 20, 2021 | 758.88 |
May 19, 2021 | 755.79 |
May 18, 2021 | 757.97 |
May 17, 2021 | 758.25 |
May 14, 2021 | 757.89 |
May 13, 2021 | 755.45 |
May 12, 2021 | 754.08 |
May 11, 2021 | 757.95 |
May 10, 2021 | 760.30 |
May 7, 2021 | 762.25 |
May 6, 2021 | 763.47 |
May 5, 2021 | 762.01 |
May 4, 2021 | 761.42 |
May 3, 2021 | 760.52 |
April 30, 2021 | 758.61 |
April 29, 2021 | 758.19 |
April 28, 2021 | 758.79 |
April 27, 2021 | 758.83 |
April 26, 2021 | 761.83 |
April 23, 2021 | 761.26 |
April 22, 2021 | 761.70 |
April 21, 2021 | 760.38 |
April 20, 2021 | 760.59 |
April 19, 2021 | 759.10 |
April 16, 2021 | 761.26 |
April 15, 2021 | 764.63 |
April 14, 2021 | 758.08 |
April 13, 2021 | 758.67 |
April 12, 2021 | 755.95 |
April 9, 2021 | 756.21 |
April 8, 2021 | 757.25 |
April 7, 2021 | 756.01 |
April 6, 2021 | 756.22 |
April 5, 2021 | 753.19 |
April 2, 2021 | . |
April 1, 2021 | 754.29 |
March 31, 2021 | 748.38 |
March 30, 2021 | 748.73 |
March 29, 2021 | 747.02 |
March 26, 2021 | 749.57 |
March 25, 2021 | 750.80 |
March 24, 2021 | 751.46 |
March 23, 2021 | 749.95 |
March 22, 2021 | 748.59 |
March 19, 2021 | 744.88 |
March 18, 2021 | 743.71 |
March 17, 2021 | 745.60 |
March 16, 2021 | 747.41 |
March 15, 2021 | 748.18 |
March 12, 2021 | 746.60 |
March 11, 2021 | 752.80 |
March 10, 2021 | 753.12 |
March 9, 2021 | 751.65 |
March 8, 2021 | 749.78 |
March 5, 2021 | 752.64 |
March 4, 2021 | 753.39 |
March 3, 2021 | 757.39 |
March 2, 2021 | 759.97 |
March 1, 2021 | 758.91 |
February 28, 2021 | 759.12 |
February 26, 2021 | 758.88 |
February 25, 2021 | 753.70 |
February 24, 2021 | 758.50 |
February 23, 2021 | 760.55 |
February 22, 2021 | 762.47 |
February 19, 2021 | 765.56 |
February 18, 2021 | 769.05 |
February 17, 2021 | 768.85 |
February 16, 2021 | 767.68 |
February 15, 2021 | 771.92 |
February 12, 2021 | 771.74 |
February 11, 2021 | 774.93 |
February 10, 2021 | 776.49 |
February 9, 2021 | 774.90 |
February 8, 2021 | 774.96 |
February 5, 2021 | 773.06 |
February 4, 2021 | 774.76 |
February 3, 2021 | 775.40 |
February 2, 2021 | 777.06 |
February 1, 2021 | 778.50 |
January 31, 2021 | 777.92 |
January 29, 2021 | 777.86 |
January 28, 2021 | 779.78 |
January 27, 2021 | 782.04 |
January 26, 2021 | 781.43 |
January 25, 2021 | 781.90 |
January 22, 2021 | 779.15 |
January 21, 2021 | 778.94 |
January 20, 2021 | 781.08 |
January 19, 2021 | 781.09 |
January 18, 2021 | 780.46 |
January 15, 2021 | 780.28 |
January 14, 2021 | 778.54 |
January 13, 2021 | 780.58 |
January 12, 2021 | 776.30 |
January 11, 2021 | 776.79 |
January 8, 2021 | 777.72 |
January 7, 2021 | 778.34 |
January 6, 2021 | 778.57 |
January 5, 2021 | 785.27 |
January 4, 2021 | 789.47 |
January 1, 2021 | . |
December 31, 2020 | 790.20 |
December 30, 2020 | 788.62 |
December 29, 2020 | 787.58 |
December 28, 2020 | 787.42 |
December 25, 2020 | . |
December 24, 2020 | 786.88 |
December 23, 2020 | 784.91 |
December 22, 2020 | 787.31 |
December 21, 2020 | 785.42 |
December 18, 2020 | 784.75 |
December 17, 2020 | 785.96 |
December 16, 2020 | 785.86 |
December 15, 2020 | 785.14 |
December 14, 2020 | 787.00 |
December 11, 2020 | 786.67 |
December 10, 2020 | 786.38 |
December 9, 2020 | 783.64 |
December 8, 2020 | 786.63 |
December 7, 2020 | 785.99 |
December 4, 2020 | 783.38 |
December 3, 2020 | 787.01 |
December 2, 2020 | 784.00 |
December 1, 2020 | 784.11 |
November 30, 2020 | 788.59 |
November 27, 2020 | 787.52 |
November 26, 2020 | 784.40 |
November 25, 2020 | 784.34 |
November 24, 2020 | 784.97 |
November 23, 2020 | 786.18 |
November 20, 2020 | 787.53 |
November 19, 2020 | 784.77 |
November 18, 2020 | 781.97 |
November 17, 2020 | 780.63 |
November 16, 2020 | 777.63 |
November 13, 2020 | 777.41 |
November 12, 2020 | 777.67 |
November 11, 2020 | 772.33 |
November 10, 2020 | 772.27 |
November 9, 2020 | 773.16 |
November 6, 2020 | 778.11 |
November 5, 2020 | 780.05 |
November 4, 2020 | 778.35 |
November 3, 2020 | 770.26 |
November 2, 2020 | 771.26 |
October 31, 2020 | 770.21 |
October 30, 2020 | 770.19 |
October 29, 2020 | 771.10 |
October 28, 2020 | 774.37 |
October 27, 2020 | 776.27 |
October 26, 2020 | 774.54 |
October 23, 2020 | 772.14 |
October 22, 2020 | 771.15 |
October 21, 2020 | 772.96 |
October 20, 2020 | 774.14 |
October 19, 2020 | 777.28 |
October 16, 2020 | 777.73 |
October 15, 2020 | 778.13 |
October 14, 2020 | 779.44 |
October 13, 2020 | 779.10 |
October 12, 2020 | 774.63 |
October 9, 2020 | 774.45 |
October 8, 2020 | 774.77 |
October 7, 2020 | 772.86 |
October 6, 2020 | 774.98 |
October 5, 2020 | 771.55 |
October 2, 2020 | 775.11 |
October 1, 2020 | 776.47 |
September 30, 2020 | 776.42 |
September 29, 2020 | 778.16 |
September 28, 2020 | 776.24 |
September 25, 2020 | 776.71 |
September 24, 2020 | 778.20 |
September 23, 2020 | 779.64 |
September 22, 2020 | 780.83 |
September 21, 2020 | 780.07 |
September 18, 2020 | 779.48 |
September 17, 2020 | 780.94 |
September 16, 2020 | 779.74 |
September 15, 2020 | 780.02 |
September 14, 2020 | 780.68 |
September 11, 2020 | 780.24 |
September 10, 2020 | 779.27 |
September 9, 2020 | 777.75 |
September 8, 2020 | 779.69 |
September 7, 2020 | 777.56 |
September 4, 2020 | 777.38 |
September 3, 2020 | 785.78 |
September 2, 2020 | 784.09 |
September 1, 2020 | 780.60 |
August 31, 2020 | 778.23 |
August 28, 2020 | 774.45 |
August 27, 2020 | 774.14 |
August 26, 2020 | 779.05 |
August 25, 2020 | 780.32 |
August 24, 2020 | 782.82 |
August 21, 2020 | 782.74 |
August 20, 2020 | 781.85 |
August 19, 2020 | 779.91 |
August 18, 2020 | 780.87 |
August 17, 2020 | 780.32 |
August 14, 2020 | 779.76 |
August 13, 2020 | 781.23 |
August 12, 2020 | 785.28 |
August 11, 2020 | 786.12 |
August 10, 2020 | 792.10 |
August 7, 2020 | 792.96 |
August 6, 2020 | 794.62 |
August 5, 2020 | 793.02 |
August 4, 2020 | 794.34 |
August 3, 2020 | 790.64 |
July 31, 2020 | 792.69 |
July 30, 2020 | 792.71 |
July 29, 2020 | 790.22 |
July 28, 2020 | 791.38 |
July 27, 2020 | 790.32 |
July 24, 2020 | 791.81 |
July 23, 2020 | 791.93 |
July 22, 2020 | 789.52 |
July 21, 2020 | 787.50 |
July 20, 2020 | 785.37 |
July 17, 2020 | 783.69 |
July 16, 2020 | 784.45 |
July 15, 2020 | 782.32 |
July 14, 2020 | 782.60 |
July 13, 2020 | 780.67 |
July 10, 2020 | 780.28 |
July 9, 2020 | 781.76 |
July 8, 2020 | 777.70 |
July 7, 2020 | 777.85 |
July 6, 2020 | 774.48 |
July 3, 2020 | 772.16 |
July 2, 2020 | 772.10 |
July 1, 2020 | 769.76 |
June 30, 2020 | 769.30 |
June 29, 2020 | 768.86 |
June 26, 2020 | 769.24 |
June 25, 2020 | 767.36 |
June 24, 2020 | 766.86 |
June 23, 2020 | 767.05 |
June 22, 2020 | 767.88 |
June 19, 2020 | 768.26 |
June 18, 2020 | 768.00 |
June 17, 2020 | 765.83 |
June 16, 2020 | 765.17 |
June 15, 2020 | 762.41 |
June 12, 2020 | 763.11 |
June 11, 2020 | 765.98 |
June 10, 2020 | 765.40 |
June 9, 2020 | 762.40 |
June 8, 2020 | 760.60 |
June 5, 2020 | 758.43 |
June 4, 2020 | 756.97 |
June 3, 2020 | 759.93 |
June 2, 2020 | 761.81 |
June 1, 2020 | 761.35 |
May 31, 2020 | 762.42 |
May 29, 2020 | 762.35 |
May 28, 2020 | 758.55 |
May 27, 2020 | 758.99 |
May 26, 2020 | 757.71 |
May 25, 2020 | 759.00 |
May 22, 2020 | 758.82 |
May 21, 2020 | 757.09 |
May 20, 2020 | 755.39 |
May 19, 2020 | 750.55 |
May 18, 2020 | 746.40 |
May 15, 2020 | 748.64 |
May 14, 2020 | 748.58 |
May 13, 2020 | 746.03 |
May 12, 2020 | 743.84 |
May 11, 2020 | 740.27 |
May 8, 2020 | 744.05 |
May 7, 2020 | 748.94 |
May 6, 2020 | 744.61 |
May 5, 2020 | 748.38 |
May 4, 2020 | 749.39 |
May 1, 2020 | 751.08 |
April 30, 2020 | 752.19 |
April 29, 2020 | 752.19 |
April 28, 2020 | 752.48 |
April 27, 2020 | 749.90 |
April 24, 2020 | 752.37 |
April 23, 2020 | 750.63 |
April 22, 2020 | 748.74 |
April 21, 2020 | 751.01 |
April 20, 2020 | 749.06 |
April 17, 2020 | 748.67 |
April 16, 2020 | 751.31 |
April 15, 2020 | 748.22 |
April 14, 2020 | 744.33 |
April 13, 2020 | 742.79 |
April 10, 2020 | . |
April 9, 2020 | 740.11 |
April 8, 2020 | 730.62 |
April 7, 2020 | 728.32 |
April 6, 2020 | 726.83 |
April 3, 2020 | 729.14 |
April 2, 2020 | 727.50 |
April 1, 2020 | 728.99 |
March 31, 2020 | 726.82 |
March 30, 2020 | 726.20 |
March 27, 2020 | 721.04 |
March 26, 2020 | 714.25 |
March 25, 2020 | 703.53 |
March 24, 2020 | 693.22 |
March 23, 2020 | 686.93 |
March 20, 2020 | 677.15 |
March 19, 2020 | 682.25 |
March 18, 2020 | 687.95 |
March 17, 2020 | 712.10 |
March 16, 2020 | 729.03 |
March 13, 2020 | 725.76 |
March 12, 2020 | 732.77 |
March 11, 2020 | 746.65 |
March 10, 2020 | 752.66 |
March 9, 2020 | 766.29 |
March 6, 2020 | 770.94 |
March 5, 2020 | 760.47 |
March 4, 2020 | 757.33 |
March 3, 2020 | 755.92 |
March 2, 2020 | 752.77 |
February 29, 2020 | 751.60 |
February 28, 2020 | 751.47 |
February 27, 2020 | 747.13 |
February 26, 2020 | 748.81 |
February 25, 2020 | 748.28 |
February 24, 2020 | 747.60 |
February 21, 2020 | 744.28 |
February 20, 2020 | 742.29 |
February 19, 2020 | 740.34 |
February 18, 2020 | 740.91 |
February 17, 2020 | 739.25 |
February 14, 2020 | 739.06 |
February 13, 2020 | 737.31 |
February 12, 2020 | 736.35 |
February 11, 2020 | 737.94 |
February 10, 2020 | 739.87 |
February 7, 2020 | 738.41 |
February 6, 2020 | 734.72 |
February 5, 2020 | 733.39 |
February 4, 2020 | 735.11 |
February 3, 2020 | 739.00 |
January 31, 2020 | 738.87 |
January 30, 2020 | 737.97 |
January 29, 2020 | 737.10 |
January 28, 2020 | 734.43 |
January 27, 2020 | 736.68 |
January 24, 2020 | 734.02 |
January 23, 2020 | 731.70 |
January 22, 2020 | 730.35 |
January 21, 2020 | 729.63 |
January 20, 2020 | 726.16 |
January 17, 2020 | 725.97 |
January 16, 2020 | 726.88 |
January 15, 2020 | 727.53 |
January 14, 2020 | 725.90 |
January 13, 2020 | 724.83 |
January 10, 2020 | 725.70 |
January 9, 2020 | 723.21 |
January 8, 2020 | 721.63 |
January 7, 2020 | 724.42 |
January 6, 2020 | 725.51 |
January 3, 2020 | 727.49 |
January 2, 2020 | 723.64 |
January 1, 2020 | . |
December 31, 2019 | 721.83 |
December 30, 2019 | 722.87 |
December 27, 2019 | 724.10 |
December 26, 2019 | 722.37 |
December 25, 2019 | . |
December 24, 2019 | 722.10 |
December 23, 2019 | 720.72 |
December 20, 2019 | 721.51 |
December 19, 2019 | 721.67 |
December 18, 2019 | 720.66 |
December 17, 2019 | 721.78 |
December 16, 2019 | 721.56 |
December 13, 2019 | 724.06 |
December 12, 2019 | 719.68 |
December 11, 2019 | 724.28 |
December 10, 2019 | 722.33 |
December 9, 2019 | 722.10 |
December 6, 2019 | 720.96 |
December 5, 2019 | 722.48 |
December 4, 2019 | 722.47 |
December 3, 2019 | 725.55 |
December 2, 2019 | 719.90 |
November 30, 2019 | 723.19 |
November 29, 2019 | 723.13 |
November 28, 2019 | . |
November 27, 2019 | 723.28 |
November 26, 2019 | 724.09 |
November 25, 2019 | 722.47 |
November 22, 2019 | 720.99 |
November 21, 2019 | 720.83 |
November 20, 2019 | 722.50 |
November 19, 2019 | 720.72 |
November 18, 2019 | 719.53 |
November 15, 2019 | 718.28 |
November 14, 2019 | 719.07 |
November 13, 2019 | 716.72 |
November 12, 2019 | 715.22 |
November 11, 2019 | 714.04 |
November 8, 2019 | 713.85 |
November 7, 2019 | 714.29 |
November 6, 2019 | 718.83 |
November 5, 2019 | 716.30 |
November 4, 2019 | 719.43 |
November 1, 2019 | 721.94 |
October 31, 2019 | 723.40 |
October 30, 2019 | 719.14 |
October 29, 2019 | 717.45 |
October 28, 2019 | 716.81 |
October 25, 2019 | 718.53 |
October 24, 2019 | 719.80 |
October 23, 2019 | 719.91 |
October 22, 2019 | 719.75 |
October 21, 2019 | 717.89 |
October 18, 2019 | 719.32 |
October 17, 2019 | 718.85 |
October 16, 2019 | 718.75 |
October 15, 2019 | 718.02 |
October 14, 2019 | 717.95 |
October 11, 2019 | 717.77 |
October 10, 2019 | 720.64 |
October 9, 2019 | 723.75 |
October 8, 2019 | 725.66 |
October 7, 2019 | 725.46 |
October 4, 2019 | 727.11 |
October 3, 2019 | 725.57 |
October 2, 2019 | 722.91 |
October 1, 2019 | 721.99 |
September 30, 2019 | 720.70 |
September 27, 2019 | 720.26 |
September 26, 2019 | 719.80 |
September 25, 2019 | 717.38 |
September 24, 2019 | 722.24 |
September 23, 2019 | 719.14 |
September 20, 2019 | 716.98 |
September 19, 2019 | 715.77 |
September 18, 2019 | 714.42 |
September 17, 2019 | 712.60 |
September 16, 2019 | 711.28 |
September 13, 2019 | 708.08 |
September 12, 2019 | 712.87 |
September 11, 2019 | 715.39 |
September 10, 2019 | 716.42 |
September 9, 2019 | 720.53 |
September 6, 2019 | 723.83 |
September 5, 2019 | 722.44 |
September 4, 2019 | 727.40 |
September 3, 2019 | 727.16 |
September 2, 2019 | 726.00 |
August 31, 2019 | 725.88 |
August 30, 2019 | 725.86 |
August 29, 2019 | 725.23 |
August 28, 2019 | 727.29 |
August 27, 2019 | 726.38 |
August 26, 2019 | 723.39 |
August 23, 2019 | 724.40 |
August 22, 2019 | 720.09 |
August 21, 2019 | 721.70 |
August 20, 2019 | 721.82 |
August 19, 2019 | 719.32 |
August 16, 2019 | 722.37 |
August 15, 2019 | 722.83 |
August 14, 2019 | 720.60 |
August 13, 2019 | 716.74 |
August 12, 2019 | 718.38 |
August 9, 2019 | 713.63 |
August 8, 2019 | 714.12 |
August 7, 2019 | 715.59 |
August 6, 2019 | 713.17 |
August 5, 2019 | 713.38 |
August 2, 2019 | 709.21 |
August 1, 2019 | 708.20 |
July 31, 2019 | 703.24 |
July 30, 2019 | 701.49 |
July 29, 2019 | 701.77 |
July 26, 2019 | 700.54 |
July 25, 2019 | 700.45 |
July 24, 2019 | 701.42 |
July 23, 2019 | 699.95 |
July 22, 2019 | 700.90 |
July 19, 2019 | 700.25 |
July 18, 2019 | 700.59 |
July 17, 2019 | 699.79 |
July 16, 2019 | 697.05 |
July 15, 2019 | 698.16 |
July 12, 2019 | 697.11 |
July 11, 2019 | 696.17 |
July 10, 2019 | 698.68 |
July 9, 2019 | 699.05 |
July 8, 2019 | 700.03 |
July 5, 2019 | 699.09 |
July 4, 2019 | 703.06 |
July 3, 2019 | 703.00 |
July 2, 2019 | 701.51 |
July 1, 2019 | 698.75 |
June 30, 2019 | 699.77 |
June 28, 2019 | 699.65 |
June 27, 2019 | 698.99 |
June 26, 2019 | 696.64 |
June 25, 2019 | 698.30 |
June 24, 2019 | 697.85 |
June 21, 2019 | 694.93 |
June 20, 2019 | 697.09 |
June 19, 2019 | 695.00 |
June 18, 2019 | 693.15 |
June 17, 2019 | 691.39 |
June 14, 2019 | 690.73 |
June 13, 2019 | 690.65 |
June 12, 2019 | 689.11 |
June 11, 2019 | 688.81 |
June 10, 2019 | 688.31 |
June 7, 2019 | 690.11 |
June 6, 2019 | 687.90 |
June 5, 2019 | 687.55 |
June 4, 2019 | 687.81 |
June 3, 2019 | 689.84 |
May 31, 2019 | 687.53 |
May 30, 2019 | 684.53 |
May 29, 2019 | 683.64 |
May 28, 2019 | 682.88 |
May 27, 2019 | 680.80 |
May 24, 2019 | 680.62 |
May 23, 2019 | 681.99 |
May 22, 2019 | 678.74 |
May 21, 2019 | 677.65 |
May 20, 2019 | 678.12 |
May 17, 2019 | 679.02 |
May 16, 2019 | 678.45 |
May 15, 2019 | 679.27 |
May 14, 2019 | 677.59 |
May 13, 2019 | 678.12 |
May 10, 2019 | 676.72 |
May 9, 2019 | 676.65 |
May 8, 2019 | 676.29 |
May 7, 2019 | 677.82 |
May 6, 2019 | 676.02 |
May 3, 2019 | 675.02 |
May 2, 2019 | 674.15 |
May 1, 2019 | 676.12 |
April 30, 2019 | 675.69 |
April 29, 2019 | 674.49 |
April 26, 2019 | 675.81 |
April 25, 2019 | 674.47 |
April 24, 2019 | 674.90 |
April 23, 2019 | 672.97 |
April 22, 2019 | 672.02 |
April 19, 2019 | . |
April 18, 2019 | 673.17 |
April 17, 2019 | 671.81 |
April 16, 2019 | 671.65 |
April 15, 2019 | 672.79 |
April 12, 2019 | 672.13 |
April 11, 2019 | 673.37 |
April 10, 2019 | 674.39 |
April 9, 2019 | 673.64 |
April 8, 2019 | 672.74 |
April 5, 2019 | 673.19 |
April 4, 2019 | 672.53 |
April 3, 2019 | 672.08 |
April 2, 2019 | 673.50 |
April 1, 2019 | 672.94 |
March 31, 2019 | 675.91 |
March 29, 2019 | 675.85 |
March 28, 2019 | 676.73 |
March 27, 2019 | 676.87 |
March 26, 2019 | 675.10 |
March 25, 2019 | 674.82 |
March 22, 2019 | 673.23 |
March 21, 2019 | 669.78 |
March 20, 2019 | 669.21 |
March 19, 2019 | 666.69 |
March 18, 2019 | 667.17 |
March 15, 2019 | 666.80 |
March 14, 2019 | 665.36 |
March 13, 2019 | 666.34 |
March 12, 2019 | 666.56 |
March 11, 2019 | 664.77 |
March 8, 2019 | 665.32 |
March 7, 2019 | 664.95 |
March 6, 2019 | 662.94 |
March 5, 2019 | 662.08 |
March 4, 2019 | 662.07 |
March 1, 2019 | 660.71 |
February 28, 2019 | 661.92 |
February 27, 2019 | 662.27 |
February 26, 2019 | 664.49 |
February 25, 2019 | 663.26 |
February 22, 2019 | 663.49 |
February 21, 2019 | 662.12 |
February 20, 2019 | 663.88 |
February 19, 2019 | 664.32 |
February 18, 2019 | 663.60 |
February 15, 2019 | 663.42 |
February 14, 2019 | 663.05 |
February 13, 2019 | 661.81 |
February 12, 2019 | 662.26 |
February 11, 2019 | 663.07 |
February 8, 2019 | 663.77 |
February 7, 2019 | 662.88 |
February 6, 2019 | 661.40 |
February 5, 2019 | 661.42 |
February 4, 2019 | 660.03 |
February 1, 2019 | 660.60 |
January 31, 2019 | 661.61 |
January 30, 2019 | 658.68 |
January 29, 2019 | 658.09 |
January 28, 2019 | 656.83 |
January 25, 2019 | 656.25 |
January 24, 2019 | 656.98 |
January 23, 2019 | 654.92 |
January 22, 2019 | 654.89 |
January 21, 2019 | 652.67 |
January 18, 2019 | 652.49 |
January 17, 2019 | 652.66 |
January 16, 2019 | 652.48 |
January 15, 2019 | 652.43 |
January 14, 2019 | 652.41 |
January 11, 2019 | 652.85 |
January 10, 2019 | 651.63 |
January 9, 2019 | 651.90 |
January 8, 2019 | 651.79 |
January 7, 2019 | 652.37 |
January 4, 2019 | 652.54 |
January 3, 2019 | 655.92 |
January 2, 2019 | 652.90 |
January 1, 2019 | . |
December 31, 2018 | 651.60 |
December 28, 2018 | 650.04 |
December 27, 2018 | 650.52 |
December 26, 2018 | 649.20 |
December 25, 2018 | . |
December 24, 2018 | 651.10 |
December 21, 2018 | 649.62 |
December 20, 2018 | 650.20 |
December 19, 2018 | 651.47 |
December 18, 2018 | 649.29 |
December 17, 2018 | 647.91 |
December 14, 2018 | 646.01 |
December 13, 2018 | 645.27 |
December 12, 2018 | 644.86 |
December 11, 2018 | 644.78 |
December 10, 2018 | 644.91 |
December 7, 2018 | 645.05 |
December 6, 2018 | 644.46 |
December 5, 2018 | 643.78 |
December 4, 2018 | 643.72 |
December 3, 2018 | 641.29 |
November 30, 2018 | 640.01 |
November 29, 2018 | 639.62 |
November 28, 2018 | 639.70 |
November 27, 2018 | 639.78 |
November 26, 2018 | 639.91 |
November 23, 2018 | 640.25 |
November 22, 2018 | 640.05 |
November 21, 2018 | 639.99 |
November 20, 2018 | 640.31 |
November 19, 2018 | 640.48 |
November 16, 2018 | 640.04 |
November 15, 2018 | 638.59 |
November 14, 2018 | 639.39 |
November 13, 2018 | 639.46 |
November 12, 2018 | 638.60 |
November 9, 2018 | 638.42 |
November 8, 2018 | 636.98 |
November 7, 2018 | 637.18 |
November 6, 2018 | 636.78 |
November 5, 2018 | 636.54 |
November 2, 2018 | 635.67 |
November 1, 2018 | 638.05 |
October 31, 2018 | 637.60 |
October 30, 2018 | 639.00 |
October 29, 2018 | 640.57 |
October 26, 2018 | 640.49 |
October 25, 2018 | 638.93 |
October 24, 2018 | 640.09 |
October 23, 2018 | 638.25 |
October 22, 2018 | 638.02 |
October 19, 2018 | 637.90 |
October 18, 2018 | 638.99 |
October 17, 2018 | 639.04 |
October 16, 2018 | 640.17 |
October 15, 2018 | 639.77 |
October 12, 2018 | 640.29 |
October 11, 2018 | 640.51 |
October 10, 2018 | 638.11 |
October 9, 2018 | 638.62 |
October 8, 2018 | 637.63 |
October 5, 2018 | 637.46 |
October 4, 2018 | 639.12 |
October 3, 2018 | 640.71 |
October 2, 2018 | 644.13 |
October 1, 2018 | 642.97 |
September 30, 2018 | 644.01 |
September 28, 2018 | 643.89 |
September 27, 2018 | 643.75 |
September 26, 2018 | 643.37 |
September 25, 2018 | 642.02 |
September 24, 2018 | 642.52 |
September 21, 2018 | 642.69 |
September 20, 2018 | 642.24 |
September 19, 2018 | 641.12 |
September 18, 2018 | 642.29 |
September 17, 2018 | 644.01 |
September 14, 2018 | 643.77 |
September 13, 2018 | 644.55 |
September 12, 2018 | 644.13 |
September 11, 2018 | 643.22 |
September 10, 2018 | 644.48 |
September 7, 2018 | 643.83 |
September 6, 2018 | 645.97 |
September 5, 2018 | 644.97 |
September 4, 2018 | 644.99 |
September 3, 2018 | 647.11 |
August 31, 2018 | 646.94 |
August 30, 2018 | 646.97 |
August 29, 2018 | 646.37 |
August 28, 2018 | 646.10 |
August 27, 2018 | 647.27 |
August 24, 2018 | 647.89 |
August 23, 2018 | 648.04 |
August 22, 2018 | 647.86 |
August 21, 2018 | 647.30 |
August 20, 2018 | 647.96 |
August 17, 2018 | 645.93 |
August 16, 2018 | 645.75 |
August 15, 2018 | 646.01 |
August 14, 2018 | 644.57 |
August 13, 2018 | 645.10 |
August 10, 2018 | 646.24 |
August 9, 2018 | 644.05 |
August 8, 2018 | 642.92 |
August 7, 2018 | 642.96 |
August 6, 2018 | 644.06 |
August 3, 2018 | 643.23 |
August 2, 2018 | 641.88 |
August 1, 2018 | 641.22 |
July 31, 2018 | 642.47 |
July 30, 2018 | 641.55 |
July 27, 2018 | 641.92 |
July 26, 2018 | 641.04 |
July 25, 2018 | 641.85 |
July 24, 2018 | 641.07 |
July 23, 2018 | 639.63 |
July 20, 2018 | 642.01 |
July 19, 2018 | 643.88 |
July 18, 2018 | 642.83 |
July 17, 2018 | 643.18 |
July 16, 2018 | 643.29 |
July 13, 2018 | 644.20 |
July 12, 2018 | 643.10 |
July 11, 2018 | 643.01 |
July 10, 2018 | 641.98 |
July 9, 2018 | 642.03 |
July 6, 2018 | 642.49 |
July 5, 2018 | 641.61 |
July 4, 2018 | 641.07 |
July 3, 2018 | 641.01 |
July 2, 2018 | 639.79 |
June 30, 2018 | 640.20 |
June 29, 2018 | 640.14 |
June 28, 2018 | 640.00 |
June 27, 2018 | 640.62 |
June 26, 2018 | 638.68 |
June 25, 2018 | 638.92 |
June 22, 2018 | 638.17 |
June 21, 2018 | 638.47 |
June 20, 2018 | 638.57 |
June 19, 2018 | 640.106 |
June 18, 2018 | 639.41 |
June 15, 2018 | 639.83 |
June 14, 2018 | 639.10 |
June 13, 2018 | 637.78 |
June 12, 2018 | 638.48 |
June 11, 2018 | 638.35 |
June 8, 2018 | 639.08 |
June 7, 2018 | 639.19 |
June 6, 2018 | 637.44 |
June 5, 2018 | 639.55 |
June 4, 2018 | 639.01 |
June 1, 2018 | 640.41 |
May 31, 2018 | 643.05 |
May 30, 2018 | 642.22 |
May 29, 2018 | 645.11 |
May 28, 2018 | 639.99 |
May 25, 2018 | 639.82 |
May 24, 2018 | 638.18 |
May 23, 2018 | 636.96 |
May 22, 2018 | 635.06 |
May 21, 2018 | 635.02 |
May 18, 2018 | 634.92 |
May 17, 2018 | 633.53 |
May 16, 2018 | 634.13 |
May 15, 2018 | 634.23 |
May 14, 2018 | 637.28 |
May 11, 2018 | 637.63 |
May 10, 2018 | 637.08 |
May 9, 2018 | 635.93 |
May 8, 2018 | 636.92 |
May 7, 2018 | 637.36 |
May 4, 2018 | 637.32 |
May 3, 2018 | 637.48 |
May 2, 2018 | 636.86 |
May 1, 2018 | 636.61 |
April 30, 2018 | 638.44 |
April 27, 2018 | 637.55 |
April 26, 2018 | 636.04 |
April 25, 2018 | 634.93 |
April 24, 2018 | 636.52 |
April 23, 2018 | 637.14 |
April 20, 2018 | 637.50 |
April 19, 2018 | 639.05 |
April 18, 2018 | 641.01 |
April 17, 2018 | 643.10 |
April 16, 2018 | 642.20 |
April 13, 2018 | 641.95 |
April 12, 2018 | 641.87 |
April 11, 2018 | 643.21 |
April 10, 2018 | 642.88 |
April 9, 2018 | 642.78 |
April 6, 2018 | 642.51 |
April 5, 2018 | 640.11 |
April 4, 2018 | 641.26 |
April 3, 2018 | 641.41 |
April 2, 2018 | 643.20 |
March 31, 2018 | 642.82 |
March 30, 2018 | . |
March 29, 2018 | 642.76 |
March 28, 2018 | 641.25 |
March 27, 2018 | 640.91 |
March 26, 2018 | 638.87 |
March 23, 2018 | 639.33 |
March 22, 2018 | 639.54 |
March 21, 2018 | 637.69 |
March 20, 2018 | 638.49 |
March 19, 2018 | 640.01 |
March 16, 2018 | 639.91 |
March 15, 2018 | 640.52 |
March 14, 2018 | 641.03 |
March 13, 2018 | 639.86 |
March 12, 2018 | 639.51 |
March 9, 2018 | 638.77 |
March 8, 2018 | 639.72 |
March 7, 2018 | 638.97 |
March 6, 2018 | 639.49 |
March 5, 2018 | 638.87 |
March 2, 2018 | 639.51 |
March 1, 2018 | 641.63 |
February 28, 2018 | 640.26 |
February 27, 2018 | 638.95 |
February 26, 2018 | 640.30 |
February 23, 2018 | 639.76 |
February 22, 2018 | 638.22 |
February 21, 2018 | 637.38 |
February 20, 2018 | 639.30 |
February 19, 2018 | 640.11 |
February 16, 2018 | 639.95 |
February 15, 2018 | 639.53 |
February 14, 2018 | 638.35 |
February 13, 2018 | 640.71 |
February 12, 2018 | 641.18 |
February 9, 2018 | 641.94 |
February 8, 2018 | 642.21 |
February 7, 2018 | 642.88 |
February 6, 2018 | 645.31 |
February 5, 2018 | 645.22 |
February 2, 2018 | 643.46 |
February 1, 2018 | 645.99 |
January 31, 2018 | 647.73 |
January 30, 2018 | 647.00 |
January 29, 2018 | 648.09 |
January 26, 2018 | 648.94 |
January 25, 2018 | 650.18 |
January 24, 2018 | 648.36 |
January 23, 2018 | 649.34 |
January 22, 2018 | 648.14 |
January 19, 2018 | 648.88 |
January 18, 2018 | 650.00 |
January 17, 2018 | 651.32 |
January 16, 2018 | 652.48 |
January 15, 2018 | 652.01 |
January 12, 2018 | 651.85 |
January 11, 2018 | 651.96 |
January 10, 2018 | 650.81 |
January 9, 2018 | 650.48 |
January 8, 2018 | 652.51 |
January 5, 2018 | 652.38 |
January 4, 2018 | 652.99 |
January 3, 2018 | 653.13 |
January 2, 2018 | 652.59 |
January 1, 2018 | . |
December 31, 2017 | 655.12 |
December 29, 2017 | 655.07 |
December 28, 2017 | 654.30 |
December 27, 2017 | 654.68 |
December 26, 2017 | 652.28 |
December 25, 2017 | . |
December 22, 2017 | 651.11 |
December 21, 2017 | 651.32 |
December 20, 2017 | 650.06 |
December 19, 2017 | 651.53 |
December 18, 2017 | 654.10 |
December 15, 2017 | 655.51 |
December 14, 2017 | 655.17 |
December 13, 2017 | 654.72 |
December 12, 2017 | 652.54 |
December 11, 2017 | 652.70 |
December 8, 2017 | 652.61 |
December 7, 2017 | 652.53 |
December 6, 2017 | 654.27 |
December 5, 2017 | 653.51 |
December 4, 2017 | 652.33 |
December 1, 2017 | 652.77 |
November 30, 2017 | 650.29 |
November 29, 2017 | 651.04 |
November 28, 2017 | 652.51 |
November 27, 2017 | 652.85 |
November 24, 2017 | 652.50 |
November 23, 2017 | 653.12 |
November 22, 2017 | 653.06 |
November 21, 2017 | 651.52 |
November 20, 2017 | 650.67 |
November 17, 2017 | 650.78 |
November 16, 2017 | 650.17 |
November 15, 2017 | 651.15 |
November 14, 2017 | 649.64 |
November 13, 2017 | 649.27 |
November 10, 2017 | 648.86 |
November 9, 2017 | 651.97 |
November 8, 2017 | 652.88 |
November 7, 2017 | 653.44 |
November 6, 2017 | 653.35 |
November 3, 2017 | 652.67 |
November 2, 2017 | 652.66 |
November 1, 2017 | 651.70 |
October 31, 2017 | 651.71 |
October 30, 2017 | 651.98 |
October 27, 2017 | 649.66 |
October 26, 2017 | 648.50 |
October 25, 2017 | 648.65 |
October 24, 2017 | 649.88 |
October 23, 2017 | 650.70 |
October 20, 2017 | 650.19 |
October 19, 2017 | 652.31 |
October 18, 2017 | 651.51 |
October 17, 2017 | 652.98 |
October 16, 2017 | 652.33 |
October 13, 2017 | 653.22 |
October 12, 2017 | 651.63 |
October 11, 2017 | 651.02 |
October 10, 2017 | 650.71 |
October 9, 2017 | 649.39 |
October 6, 2017 | 649.22 |
October 5, 2017 | 649.74 |
October 4, 2017 | 650.43 |
October 3, 2017 | 650.35 |
October 2, 2017 | 649.74 |
September 30, 2017 | 649.62 |
September 29, 2017 | 649.57 |
September 28, 2017 | 649.24 |
September 27, 2017 | 648.78 |
September 26, 2017 | 651.53 |
September 25, 2017 | 651.72 |
September 22, 2017 | 649.95 |
September 21, 2017 | 649.39 |
September 20, 2017 | 648.93 |
September 19, 2017 | 649.59 |
September 18, 2017 | 649.59 |
September 15, 2017 | 650.44 |
September 14, 2017 | 650.14 |
September 13, 2017 | 649.72 |
September 12, 2017 | 650.39 |
September 11, 2017 | 651.61 |
September 8, 2017 | 653.91 |
September 7, 2017 | 654.2 |
September 6, 2017 | 652.46 |
September 5, 2017 | 654.2 |
September 4, 2017 | 651.07 |
September 1, 2017 | 650.91 |
August 31, 2017 | 652.34 |
August 30, 2017 | 651.37 |
August 29, 2017 | 651.68 |
August 28, 2017 | 651.24 |
August 25, 2017 | 650.84 |
August 24, 2017 | 650.04 |
August 23, 2017 | 650.75 |
August 22, 2017 | 649.1 |
August 21, 2017 | 650.19 |
August 18, 2017 | 649.53 |
August 17, 2017 | 649.47 |
August 16, 2017 | 648.43 |
August 15, 2017 | 646.57 |
August 14, 2017 | 647.99 |
August 11, 2017 | 648.5 |
August 10, 2017 | 648.37 |
August 9, 2017 | 648.13 |
August 8, 2017 | 646.94 |
August 7, 2017 | 648.32 |
August 4, 2017 | 647.98 |
August 3, 2017 | 649.62 |
August 2, 2017 | 648.36 |
August 1, 2017 | 648.48 |
July 31, 2017 | 646.74 |
July 28, 2017 | 646.83 |
July 27, 2017 | 645.58 |
July 26, 2017 | 646.5 |
July 25, 2017 | 644.89 |
July 24, 2017 | 647.64 |
July 21, 2017 | 648.65 |
July 20, 2017 | 647.34 |
July 19, 2017 | 646.92 |
July 18, 2017 | 646.73 |
July 17, 2017 | 644.87 |
July 14, 2017 | 643.96 |
July 13, 2017 | 643.05 |
July 12, 2017 | 643.77 |
July 11, 2017 | 642.14 |
July 10, 2017 | 641.6 |
July 7, 2017 | 640.59 |
July 6, 2017 | 641.4 |
July 5, 2017 | 642.67 |
July 4, 2017 | 641.98 |
July 3, 2017 | 641.92 |
June 30, 2017 | 643.05 |
June 29, 2017 | 643.95 |
June 28, 2017 | 645.11 |
June 27, 2017 | 645.65 |
June 26, 2017 | 647.5 |
June 23, 2017 | 646.82 |
June 22, 2017 | 646.31 |
June 21, 2017 | 646.3 |
June 20, 2017 | 646.04 |
June 19, 2017 | 644.25 |
June 16, 2017 | 644.85 |
June 15, 2017 | 644.55 |
June 14, 2017 | 645.29 |
June 13, 2017 | 642.21 |
June 12, 2017 | 641.85 |
June 9, 2017 | 642.23 |
June 8, 2017 | 642.27 |
June 7, 2017 | 642.91 |
June 6, 2017 | 644.03 |
June 5, 2017 | 642.75 |
June 2, 2017 | 643.58 |
June 1, 2017 | 641.38 |
May 31, 2017 | 642.09 |
May 30, 2017 | 641.34 |
May 29, 2017 | 640.09 |
May 26, 2017 | 639.92 |
May 25, 2017 | 639.63 |
May 24, 2017 | 639.18 |
May 23, 2017 | 638.73 |
May 22, 2017 | 639.85 |
May 19, 2017 | 640 |
May 18, 2017 | 640.01 |
May 17, 2017 | 640.76 |
May 16, 2017 | 637.21 |
May 15, 2017 | 636.4 |
May 12, 2017 | 636.42 |
May 11, 2017 | 634.12 |
May 10, 2017 | 633.7 |
May 9, 2017 | 633.57 |
May 8, 2017 | 634.35 |
May 5, 2017 | 634.95 |
May 4, 2017 | 634.8 |
May 3, 2017 | 636.35 |
May 2, 2017 | 636.21 |
May 1, 2017 | 634.89 |
April 30, 2017 | 636.57 |
April 28, 2017 | 636.46 |
April 27, 2017 | 636.07 |
April 26, 2017 | 635.48 |
April 25, 2017 | 634.77 |
April 24, 2017 | 636.58 |
April 21, 2017 | 637.59 |
April 20, 2017 | 637.44 |
April 19, 2017 | 638.53 |
April 18, 2017 | 639.35 |
April 17, 2017 | 636.68 |
April 14, 2017 | . |
April 13, 2017 | 637.47 |
April 12, 2017 | 635.38 |
April 11, 2017 | 635.33 |
April 10, 2017 | 632.98 |
April 7, 2017 | 632.29 |
April 6, 2017 | 633.27 |
April 5, 2017 | 632.57 |
April 4, 2017 | 632.76 |
April 3, 2017 | 632.92 |
March 31, 2017 | 631.19 |
March 30, 2017 | 630.57 |
March 29, 2017 | 631.52 |
March 28, 2017 | 630.49 |
March 27, 2017 | 631.7 |
March 24, 2017 | 630.83 |
March 23, 2017 | 630.01 |
March 22, 2017 | 630.51 |
March 21, 2017 | 629.24 |
March 20, 2017 | 627.81 |
March 17, 2017 | 626.69 |
March 16, 2017 | 625.95 |
March 15, 2017 | 626.4 |
March 14, 2017 | 623.32 |
March 13, 2017 | 623.1 |
March 10, 2017 | 623.81 |
March 9, 2017 | 623.14 |
March 8, 2017 | 625.23 |
March 7, 2017 | 627.02 |
March 6, 2017 | 627.84 |
March 3, 2017 | 628.02 |
March 2, 2017 | 627.79 |
March 1, 2017 | 628.3 |
February 28, 2017 | 632.04 |
February 27, 2017 | 631.38 |
February 24, 2017 | 632.78 |
February 23, 2017 | 630.04 |
February 22, 2017 | 628.99 |
February 21, 2017 | 628.72 |
February 20, 2017 | 628.81 |
February 17, 2017 | 628.65 |
February 16, 2017 | 627.71 |
February 15, 2017 | 625.75 |
February 14, 2017 | 626.63 |
February 13, 2017 | 627.58 |
February 10, 2017 | 628.13 |
February 9, 2017 | 628.45 |
February 8, 2017 | 630.34 |
February 7, 2017 | 628.78 |
February 6, 2017 | 627.91 |
February 3, 2017 | 625.15 |
February 2, 2017 | 625.75 |
February 1, 2017 | 625.46 |
January 31, 2017 | 626.4 |
January 30, 2017 | 625.73 |
January 27, 2017 | 626.09 |
January 26, 2017 | 625 |
January 25, 2017 | 624.1 |
January 24, 2017 | 625.73 |
January 23, 2017 | 628.09 |
January 20, 2017 | 625.67 |
January 19, 2017 | 625.62 |
January 18, 2017 | 627.69 |
January 17, 2017 | 630.02 |
January 16, 2017 | 628.08 |
January 13, 2017 | 627.92 |
January 12, 2017 | 628.47 |
January 11, 2017 | 628.31 |
January 10, 2017 | 627.95 |
January 9, 2017 | 628.05 |
January 6, 2017 | 626.71 |
January 5, 2017 | 628.6 |
January 4, 2017 | 625.39 |
January 3, 2017 | 624.97 |
January 2, 2017 | . |
December 31, 2016 | 624.85 |
December 30, 2016 | 624.85 |
December 29, 2016 | 623.52 |
December 28, 2016 | 622.51 |
December 27, 2016 | 620.41 |
December 26, 2016 | . |
December 23, 2016 | 621.18 |
December 22, 2016 | 620.61 |
December 21, 2016 | 620.63 |
December 20, 2016 | 619.49 |
December 19, 2016 | 620.28 |
December 16, 2016 | 618.02 |
December 15, 2016 | 618.74 |
December 14, 2016 | 619.7 |
December 13, 2016 | 620.76 |
December 12, 2016 | 620.44 |
December 9, 2016 | 620.43 |
December 8, 2016 | 622.71 |
December 7, 2016 | 624.12 |
December 6, 2016 | 622.16 |
December 5, 2016 | 622.53 |
December 2, 2016 | 622.18 |
December 1, 2016 | 620.3 |
November 30, 2016 | 622.47 |
November 29, 2016 | 624.3 |
November 28, 2016 | 623.38 |
November 25, 2016 | 621.54 |
November 24, 2016 | 621.7 |
November 23, 2016 | 621.64 |
November 22, 2016 | 622.67 |
November 21, 2016 | 622.15 |
November 18, 2016 | 622.46 |
November 17, 2016 | 624.4 |
November 16, 2016 | 626.42 |
November 15, 2016 | 625.28 |
November 14, 2016 | 625.48 |
November 11, 2016 | 629.01 |
November 10, 2016 | 628.96 |
November 9, 2016 | 629.58 |
November 8, 2016 | 636.95 |
November 7, 2016 | 637.87 |
November 4, 2016 | 638.75 |
November 3, 2016 | 637.67 |
November 2, 2016 | 638.54 |
November 1, 2016 | 638.44 |
October 31, 2016 | 637.92 |
October 28, 2016 | 637.36 |
October 27, 2016 | 637.64 |
October 26, 2016 | 639.75 |
October 25, 2016 | 641.37 |
October 24, 2016 | 641.33 |
October 21, 2016 | 642.16 |
October 20, 2016 | 642.11 |
October 19, 2016 | 641.8 |
October 18, 2016 | 641.52 |
October 17, 2016 | 640.5 |
October 14, 2016 | 639.07 |
October 13, 2016 | 641.26 |
October 12, 2016 | 639.7 |
October 11, 2016 | 640.08 |
October 10, 2016 | 640.77 |
October 7, 2016 | 640.61 |
October 6, 2016 | 640.42 |
October 5, 2016 | 640.87 |
October 4, 2016 | 641.82 |
October 3, 2016 | 644.08 |
September 30, 2016 | 644.29 |
September 29, 2016 | 646.26 |
September 28, 2016 | 645.61 |
September 27, 2016 | 645.95 |
September 26, 2016 | 644.74 |
September 23, 2016 | 644.02 |
September 22, 2016 | 643.15 |
September 21, 2016 | 641.31 |
September 20, 2016 | 640.63 |
September 19, 2016 | 640.12 |
September 16, 2016 | 639.62 |
September 15, 2016 | 639.31 |
September 14, 2016 | 639.9 |
September 13, 2016 | 638.43 |
September 12, 2016 | 641.27 |
September 9, 2016 | 641.3 |
September 8, 2016 | 643.82 |
September 7, 2016 | 647.1 |
September 6, 2016 | 647.46 |
September 5, 2016 | 645.54 |
September 2, 2016 | 645.38 |
September 1, 2016 | 646.61 |
August 31, 2016 | 646.66 |
August 30, 2016 | 646.71 |
August 29, 2016 | 647.23 |
August 26, 2016 | 644.11 |
August 25, 2016 | 646.14 |
August 24, 2016 | 647 |
August 23, 2016 | 647.2 |
August 22, 2016 | 647.14 |
August 19, 2016 | 645.29 |
August 18, 2016 | 646.41 |
August 17, 2016 | 645.21 |
August 16, 2016 | 644.19 |
August 15, 2016 | 644.93 |
August 12, 2016 | 645.9 |
August 11, 2016 | 643.71 |
August 10, 2016 | 646.23 |
August 9, 2016 | 644.71 |
August 8, 2016 | 642.64 |
August 5, 2016 | 642.01 |
August 4, 2016 | 644.56 |
August 3, 2016 | 642.72 |
August 2, 2016 | 643.05 |
August 1, 2016 | 644.97 |
July 31, 2016 | 646.5 |
July 29, 2016 | 646.45 |
July 28, 2016 | 644.68 |
July 27, 2016 | 645.27 |
July 26, 2016 | 643.35 |
July 25, 2016 | 643.58 |
July 22, 2016 | 643.82 |
July 21, 2016 | 643.66 |
July 20, 2016 | 643.06 |
July 19, 2016 | 643.86 |
July 18, 2016 | 642.75 |
July 15, 2016 | 642.36 |
July 14, 2016 | 644.51 |
July 13, 2016 | 646.57 |
July 12, 2016 | 644.35 |
July 11, 2016 | 646.76 |
July 8, 2016 | 648.07 |
July 7, 2016 | 646.85 |
July 6, 2016 | 646.16 |
July 5, 2016 | 646.9 |
July 4, 2016 | 642.85 |
July 1, 2016 | 642.69 |
June 30, 2016 | 640.78 |
June 29, 2016 | 641.04 |
June 28, 2016 | 640.88 |
June 27, 2016 | 640.89 |
June 24, 2016 | 636.76 |
June 23, 2016 | 632.76 |
June 22, 2016 | 634.42 |
June 21, 2016 | 633.87 |
June 20, 2016 | 634.44 |
June 17, 2016 | 635.36 |
June 16, 2016 | 637.06 |
June 15, 2016 | 636.17 |
June 14, 2016 | 635.85 |
June 13, 2016 | 636.36 |
June 10, 2016 | 635.78 |
June 9, 2016 | 634.58 |
June 8, 2016 | 633.49 |
June 7, 2016 | 632.86 |
June 6, 2016 | 632.36 |
June 3, 2016 | 632.97 |
June 2, 2016 | 629.37 |
June 1, 2016 | 627.94 |
May 31, 2016 | 628.23 |
May 30, 2016 | 627.83 |
May 27, 2016 | 627.68 |
May 26, 2016 | 627.95 |
May 25, 2016 | 625.73 |
May 24, 2016 | 626.06 |
May 23, 2016 | 626.50 |
May 20, 2016 | 626.40 |
May 19, 2016 | 626.49 |
May 18, 2016 | 625.13 |
May 17, 2016 | 629.42 |
May 16, 2016 | 629.43 |
May 13, 2016 | 631.29 |
May 12, 2016 | 629.55 |
May 11, 2016 | 630.89 |
May 10, 2016 | 630.03 |
May 9, 2016 | 629.95 |
May 6, 2016 | 629.36 |
May 5, 2016 | 630.76 |
May 4, 2016 | 629.56 |
May 3, 2016 | 629.23 |
May 2, 2016 | 627.01 |
April 30, 2016 | 628.58 |
April 29, 2016 | 628.53 |
April 28, 2016 | 627.58 |
April 27, 2016 | 626.62 |
April 26, 2016 | 624.46 |
April 25, 2016 | 625.19 |
April 22, 2016 | 625.48 |
April 21, 2016 | 625.83 |
April 20, 2016 | 625.92 |
April 19, 2016 | 627.74 |
April 18, 2016 | 627.64 |
April 15, 2016 | 628.12 |
April 14, 2016 | 626.50 |
April 13, 2016 | 626.71 |
April 12, 2016 | 625.62 |
April 11, 2016 | 627.25 |
April 8, 2016 | 627.08 |
April 7, 2016 | 628.62 |
April 6, 2016 | 625.90 |
April 5, 2016 | 626.83 |
April 4, 2016 | 624.90 |
April 1, 2016 | 623.95 |
March 31, 2016 | 624.14 |
March 30, 2016 | 622.35 |
March 29, 2016 | 623.01 |
March 28, 2016 | 620.88 |
March 25, 2016 | . |
March 24, 2016 | 619.92 |
March 23, 2016 | 620.66 |
March 22, 2016 | 618.00 |
March 21, 2016 | 617.72 |
March 18, 2016 | 619.00 |
March 17, 2016 | 617.37 |
March 16, 2016 | 615.41 |
March 15, 2016 | 614.34 |
March 14, 2016 | 613.62 |
March 11, 2016 | 611.94 |
March 10, 2016 | 612.33 |
March 9, 2016 | 612.25 |
March 8, 2016 | 613.67 |
March 7, 2016 | 610.69 |
March 4, 2016 | 610.46 |
March 3, 2016 | 611.75 |
March 2, 2016 | 610.50 |
March 1, 2016 | 610.01 |
February 29, 2016 | 612.82 |
February 26, 2016 | 611.37 |
February 25, 2016 | 613.47 |
February 24, 2016 | 611.87 |
February 23, 2016 | 611.89 |
February 22, 2016 | 610.62 |
February 19, 2016 | 610.74 |
February 18, 2016 | 610.04 |
February 17, 2016 | 607.76 |
February 16, 2016 | 608.98 |
February 15, 2016 | 609.97 |
February 12, 2016 | 609.81 |
February 11, 2016 | 613.18 |
February 10, 2016 | 612.76 |
February 9, 2016 | 611.79 |
February 8, 2016 | 612.59 |
February 5, 2016 | 609.60 |
February 4, 2016 | 609.09 |
February 3, 2016 | 608.61 |
February 2, 2016 | 609.97 |
February 1, 2016 | 607.06 |
January 31, 2016 | 608.44 |
January 29, 2016 | 608.39 |
January 28, 2016 | 606.86 |
January 27, 2016 | 606.83 |
January 26, 2016 | 607.34 |
January 25, 2016 | 606.83 |
January 22, 2016 | 606.24 |
January 21, 2016 | 607.04 |
January 20, 2016 | 608.37 |
January 19, 2016 | 608.32 |
January 18, 2016 | 608.55 |
January 15, 2016 | 608.39 |
January 14, 2016 | 607.02 |
January 13, 2016 | 609.48 |
January 12, 2016 | 607.88 |
January 11, 2016 | 606.15 |
January 8, 2016 | 606.85 |
January 7, 2016 | 606.54 |
January 6, 2016 | 605.79 |
January 5, 2016 | 603.16 |
January 4, 2016 | 603.39 |
January 1, 2016 | . |
December 31, 2015 | 601.97 |
December 30, 2015 | 601.25 |
December 29, 2015 | 601.10 |
December 28, 2015 | 603.84 |
December 25, 2015 | . |
December 24, 2015 | 603.12 |
December 23, 2015 | 602.23 |
December 22, 2015 | 603.11 |
December 21, 2015 | 604.36 |
December 18, 2015 | 604.51 |
December 17, 2015 | 603.51 |
December 16, 2015 | 601.74 |
December 15, 2015 | 602.24 |
December 14, 2015 | 603.43 |
December 11, 2015 | 606.92 |
December 10, 2015 | 604.22 |
December 9, 2015 | 605.18 |
December 8, 2015 | 604.53 |
December 7, 2015 | 605.22 |
December 4, 2015 | 603.35 |
December 3, 2015 | 601.45 |
December 2, 2015 | 606.41 |
December 1, 2015 | 606.41 |
November 30, 2015 | 603.94 |
November 27, 2015 | 603.49 |
November 26, 2015 | 603.40 |
November 25, 2015 | 603.34 |
November 24, 2015 | 602.92 |
November 23, 2015 | 602.44 |
November 20, 2015 | 601.92 |
November 19, 2015 | 602.45 |
November 18, 2015 | 601.39 |
November 17, 2015 | 601.54 |
November 16, 2015 | 600.85 |
November 13, 2015 | 600.67 |
November 12, 2015 | 599.60 |
November 11, 2015 | 599.66 |
November 10, 2015 | 599.61 |
November 9, 2015 | 598.81 |
November 6, 2015 | 599.08 |
November 5, 2015 | 601.55 |
November 4, 2015 | 601.94 |
November 3, 2015 | 602.22 |
November 2, 2015 | 603.27 |
October 31, 2015 | 604.25 |
October 30, 2015 | 604.25 |
October 29, 2015 | 603.47 |
October 28, 2015 | 606.58 |
October 27, 2015 | 608.15 |
October 26, 2015 | 607.11 |
October 23, 2015 | 605.95 |
October 22, 2015 | 607.20 |
October 21, 2015 | 606.66 |
October 20, 2015 | 604.90 |
October 19, 2015 | 606.01 |
October 16, 2015 | 606.14 |
October 15, 2015 | 606.02 |
October 14, 2015 | 607.04 |
October 13, 2015 | 605.09 |
October 12, 2015 | 603.39 |
October 9, 2015 | 603.22 |
October 8, 2015 | 602.89 |
October 7, 2015 | 604.05 |
October 6, 2015 | 604.23 |
October 5, 2015 | 603.15 |
October 2, 2015 | 605.05 |
October 1, 2015 | 603.35 |
September 30, 2015 | 603.04 |
September 29, 2015 | 603.96 |
September 28, 2015 | 603.59 |
September 25, 2015 | 601.40 |
September 24, 2015 | 602.94 |
September 23, 2015 | 602.19 |
September 22, 2015 | 602.23 |
September 21, 2015 | 598.72 |
September 18, 2015 | 601.46 |
September 17, 2015 | 597.98 |
September 16, 2015 | 594.74 |
September 15, 2015 | 595.36 |
September 14, 2015 | 598.89 |
September 11, 2015 | 598.71 |
September 10, 2015 | 597.36 |
September 9, 2015 | 598.58 |
September 8, 2015 | 597.69 |
September 7, 2015 | 599.80 |
September 4, 2015 | 599.64 |
September 3, 2015 | 597.90 |
September 2, 2015 | 596.67 |
September 1, 2015 | 597.51 |
August 31, 2015 | 596.89 |
August 28, 2015 | 597.53 |
August 27, 2015 | 597.35 |
August 26, 2015 | 596.12 |
August 25, 2015 | 597.93 |
August 24, 2015 | 602.91 |
August 21, 2015 | 602.12 |
August 20, 2015 | 601.54 |
August 19, 2015 | 600.18 |
August 18, 2015 | 598.46 |
August 17, 2015 | 600.15 |
August 14, 2015 | 598.43 |
August 13, 2015 | 598.71 |
August 12, 2015 | 600.36 |
August 11, 2015 | 601.10 |
August 10, 2015 | 597.85 |
August 7, 2015 | 600.31 |
August 6, 2015 | 598.37 |
August 5, 2015 | 597.15 |
August 4, 2015 | 599.23 |
August 3, 2015 | 601.27 |
July 31, 2015 | 599.16 |
July 30, 2015 | 597.72 |
July 29, 2015 | 597.09 |
July 28, 2015 | 597.86 |
July 27, 2015 | 598.67 |
July 24, 2015 | 597.56 |
July 23, 2015 | 597.51 |
July 22, 2015 | 595.77 |
July 21, 2015 | 595.11 |
July 20, 2015 | 594.16 |
July 17, 2015 | 595.09 |
July 16, 2015 | 594.50 |
July 15, 2015 | 594.47 |
July 14, 2015 | 592.78 |
July 13, 2015 | 591.95 |
July 10, 2015 | 591.86 |
July 9, 2015 | 595.67 |
July 8, 2015 | 599.15 |
July 7, 2015 | 598.55 |
July 6, 2015 | 597.18 |
July 3, 2015 | 593.13 |
July 2, 2015 | 593.07 |
July 1, 2015 | 591.90 |
June 30, 2015 | 594.49 |
June 29, 2015 | 594.82 |
June 26, 2015 | 590.31 |
June 25, 2015 | 593.07 |
June 24, 2015 | 593.64 |
June 23, 2015 | 592.17 |
June 22, 2015 | 593.66 |
June 19, 2015 | 596.60 |
June 18, 2015 | 593.74 |
June 17, 2015 | 595.55 |
June 16, 2015 | 595.29 |
June 15, 2015 | 594.22 |
June 12, 2015 | 593.72 |
June 11, 2015 | 593.91 |
June 10, 2015 | 590.69 |
June 9, 2015 | 592.69 |
June 8, 2015 | 594.40 |
June 5, 2015 | 593.48 |
June 4, 2015 | 596.46 |
June 3, 2015 | 594.32 |
June 2, 2015 | 597.07 |
June 1, 2015 | 599.38 |
May 31, 2015 | 603.14 |
May 29, 2015 | 603.08 |
May 28, 2015 | 602.19 |
May 27, 2015 | 602.29 |
May 26, 2015 | 602.21 |
May 25, 2015 | . |
May 22, 2015 | 599.07 |
May 21, 2015 | 600.44 |
May 20, 2015 | 598.52 |
May 19, 2015 | 598.56 |
May 18, 2015 | 599.82 |
May 15, 2015 | 602.65 |
May 14, 2015 | 599.21 |
May 13, 2015 | 598.02 |
May 12, 2015 | 598.88 |
May 11, 2015 | 598.44 |
May 8, 2015 | 602.29 |
May 7, 2015 | 601.13 |
May 6, 2015 | 599.26 |
May 5, 2015 | 601.59 |
May 4, 2015 | 603.16 |
May 1, 2015 | 603.71 |
April 30, 2015 | 606.39 |
April 29, 2015 | 607.01 |
April 28, 2015 | 609.62 |
April 27, 2015 | 611.76 |
April 24, 2015 | 611.81 |
April 23, 2015 | 610.96 |
April 22, 2015 | 610.06 |
April 21, 2015 | 612.00 |
April 20, 2015 | 612.45 |
April 17, 2015 | 614.32 |
April 16, 2015 | 613.23 |
April 15, 2015 | 612.46 |
April 14, 2015 | 612.20 |
April 13, 2015 | 611.00 |
April 10, 2015 | 610.15 |
April 9, 2015 | 609.29 |
April 8, 2015 | 611.65 |
April 7, 2015 | 611.37 |
April 6, 2015 | 610.31 |
April 3, 2015 | . |
April 2, 2015 | 610.35 |
April 1, 2015 | 611.42 |
March 31, 2015 | 609.15 |
March 30, 2015 | 608.15 |
March 27, 2015 | 608.67 |
March 26, 2015 | 606.05 |
March 25, 2015 | 609.45 |
March 24, 2015 | 610.92 |
March 23, 2015 | 609.61 |
March 20, 2015 | 609.17 |
March 19, 2015 | 607.48 |
March 18, 2015 | 608.11 |
March 17, 2015 | 604.52 |
March 16, 2015 | 600.64 |
March 13, 2015 | 603.23 |
March 12, 2015 | 604.12 |
March 11, 2015 | 603.60 |
March 10, 2015 | 603.05 |
March 9, 2015 | 601.05 |
March 6, 2015 | 599.48 |
March 5, 2015 | 603.60 |
March 4, 2015 | 603.05 |
March 3, 2015 | 603.02 |
March 2, 2015 | 604.24 |
February 28, 2015 | 607.08 |
February 27, 2015 | 606.92 |
February 26, 2015 | 606.46 |
February 25, 2015 | 607.87 |
February 24, 2015 | 607.28 |
February 23, 2015 | 604.38 |
February 20, 2015 | 601.32 |
February 19, 2015 | 601.60 |
February 18, 2015 | 603.12 |
February 17, 2015 | 600.09 |
February 16, 2015 | 603.86 |
February 13, 2015 | 603.70 |
February 12, 2015 | 605.10 |
February 11, 2015 | 604.81 |
February 10, 2015 | 604.59 |
February 9, 2015 | 606.16 |
February 6, 2015 | 606.16 |
February 5, 2015 | 610.08 |
February 4, 2015 | 610.75 |
February 3, 2015 | 610.74 |
February 2, 2015 | 614.75 |
January 31, 2015 | 614.63 |
January 30, 2015 | 614.62 |
January 29, 2015 | 611.86 |
January 28, 2015 | 612.91 |
January 27, 2015 | 609.20 |
January 26, 2015 | 608.98 |
January 23, 2015 | 608.86 |
January 22, 2015 | 606.06 |
January 21, 2015 | 606.74 |
January 20, 2015 | 608.21 |
January 19, 2015 | 607.49 |
January 16, 2015 | . |
January 15, 2015 | 609.09 |
January 14, 2015 | 607.23 |
January 13, 2015 | 606.24 |
January 12, 2015 | 605.94 |
January 9, 2015 | 603.73 |
January 8, 2015 | 602.04 |
January 7, 2015 | 604.00 |
January 6, 2015 | 603.86 |
January 5, 2015 | 601.27 |
January 2, 2015 | 598.67 |
January 1, 2015 | . |
December 31, 2014 | 596.86 |
December 30, 2014 | 596.12 |
December 29, 2014 | 595.39 |
December 26, 2014 | 593.59 |
December 25, 2014 | . |
December 24, 2014 | 593.07 |
December 23, 2014 | 592.74 |
December 22, 2014 | 595.75 |
December 19, 2014 | 594.95 |
December 18, 2014 | 593.49 |
December 17, 2014 | 594.59 |
December 16, 2014 | 597.25 |
December 15, 2014 | 596.18 |
December 12, 2014 | 597.05 |
December 11, 2014 | 594.93 |
December 10, 2014 | 595.42 |
December 9, 2014 | 593.94 |
December 8, 2014 | 593.14 |
December 5, 2014 | 591.41 |
December 4, 2014 | 592.68 |
December 3, 2014 | 591.60 |
December 2, 2014 | 591.61 |
December 1, 2014 | 593.86 |
November 30, 2014 | 595.10 |
November 28, 2014 | 594.99 |
November 27, 2014 | 593.68 |
November 26, 2014 | 593.63 |
November 25, 2014 | 592.60 |
November 24, 2014 | 590.57 |
November 21, 2014 | 590.13 |
November 20, 2014 | 589.04 |
November 19, 2014 | 588.51 |
November 18, 2014 | 589.62 |
November 17, 2014 | 589.41 |
November 14, 2014 | 590.12 |
November 13, 2014 | 589.45 |
November 12, 2014 | 589.13 |
November 11, 2014 | 589.06 |
November 10, 2014 | 589.00 |
November 7, 2014 | 590.46 |
November 6, 2014 | 588.56 |
November 5, 2014 | 589.62 |
November 4, 2014 | 589.90 |
November 3, 2014 | 589.68 |
October 31, 2014 | 590.06 |
October 30, 2014 | 590.82 |
October 29, 2014 | 590.76 |
October 28, 2014 | 591.33 |
October 27, 2014 | 592.13 |
October 24, 2014 | 591.46 |
October 23, 2014 | 591.41 |
October 22, 2014 | 592.95 |
October 21, 2014 | 593.74 |
October 20, 2014 | 594.22 |
October 17, 2014 | 593.46 |
October 16, 2014 | 594.49 |
October 15, 2014 | 596.91 |
October 14, 2014 | 594.62 |
October 13, 2014 | 591.68 |
October 10, 2014 | 591.52 |
October 9, 2014 | 591.02 |
October 8, 2014 | 590.92 |
October 7, 2014 | 590.28 |
October 6, 2014 | 587.71 |
October 3, 2014 | 586.52 |
October 2, 2014 | 586.13 |
October 1, 2014 | 587.33 |
September 30, 2014 | 583.94 |
September 29, 2014 | 584.66 |
September 26, 2014 | 583.73 |
September 25, 2014 | 584.75 |
September 24, 2014 | 582.81 |
September 23, 2014 | 584.04 |
September 22, 2014 | 582.89 |
September 19, 2014 | 582.00 |
September 18, 2014 | 580.35 |
September 17, 2014 | 580.66 |
September 16, 2014 | 581.35 |
September 15, 2014 | 581.46 |
September 12, 2014 | 580.85 |
September 11, 2014 | 583.52 |
September 10, 2014 | 583.26 |
September 9, 2014 | 584.51 |
September 8, 2014 | 585.41 |
September 5, 2014 | 585.38 |
September 4, 2014 | 586.00 |
September 3, 2014 | 587.49 |
September 2, 2014 | 587.06 |
September 1, 2014 | 589.80 |
August 31, 2014 | 589.75 |
August 29, 2014 | 589.69 |
August 28, 2014 | 589.90 |
August 27, 2014 | 588.71 |
August 26, 2014 | 587.42 |
August 25, 2014 | 587.38 |
August 22, 2014 | 586.80 |
August 21, 2014 | 586.32 |
August 20, 2014 | 585.54 |
August 19, 2014 | 586.05 |
August 18, 2014 | 586.66 |
August 15, 2014 | 588.22 |
August 14, 2014 | 586.50 |
August 13, 2014 | 585.21 |
August 12, 2014 | 584.15 |
August 11, 2014 | 584.97 |
August 8, 2014 | 585.03 |
August 7, 2014 | 585.10 |
August 6, 2014 | 583.53 |
August 5, 2014 | 583.48 |
August 4, 2014 | 583.25 |
August 1, 2014 | 582.83 |
July 31, 2014 | 581.81 |
July 30, 2014 | 582.02 |
July 29, 2014 | 585.02 |
July 28, 2014 | 583.79 |
July 25, 2014 | 584.47 |
July 24, 2014 | 582.98 |
July 23, 2014 | 584.37 |
July 22, 2014 | 584.37 |
July 21, 2014 | 583.82 |
July 18, 2014 | 583.26 |
July 17, 2014 | 583.56 |
July 16, 2014 | 581.60 |
July 15, 2014 | 581.17 |
July 14, 2014 | 581.28 |
July 11, 2014 | 582.08 |
July 10, 2014 | 581.48 |
July 9, 2014 | 581.33 |
July 8, 2014 | 580.68 |
July 7, 2014 | 578.89 |
July 4, 2014 | 577.62 |
July 3, 2014 | 577.57 |
July 2, 2014 | 578.23 |
July 1, 2014 | 580.50 |
June 30, 2014 | 582.23 |
June 27, 2014 | 581.51 |
June 26, 2014 | 581.96 |
June 25, 2014 | 580.80 |
June 24, 2014 | 579.92 |
June 23, 2014 | 578.60 |
June 20, 2014 | 578.15 |
June 19, 2014 | 578.02 |
June 18, 2014 | 578.32 |
June 17, 2014 | 577.15 |
June 16, 2014 | 578.90 |
June 13, 2014 | 578.52 |
June 12, 2014 | 579.05 |
June 11, 2014 | 577.22 |
June 10, 2014 | 577.23 |
June 9, 2014 | 577.67 |
June 6, 2014 | 578.05 |
June 5, 2014 | 578.32 |
June 4, 2014 | 577.65 |
June 3, 2014 | 577.96 |
June 2, 2014 | 579.75 |
May 31, 2014 | 582.22 |
May 30, 2014 | 582.22 |
May 29, 2014 | 582.70 |
May 28, 2014 | 583.12 |
May 27, 2014 | 580.56 |
May 26, 2014 | 579.90 |
May 23, 2014 | 579.74 |
May 22, 2014 | 578.75 |
May 21, 2014 | 579.39 |
May 20, 2014 | 580.44 |
May 19, 2014 | 579.78 |
May 16, 2014 | 580.28 |
May 15, 2014 | 580.73 |
May 14, 2014 | 579.86 |
May 13, 2014 | 577.30 |
May 12, 2014 | 575.87 |
May 9, 2014 | 576.99 |
May 8, 2014 | 577.86 |
May 7, 2014 | 577.54 |
May 6, 2014 | 577.50 |
May 5, 2014 | 576.78 |
May 2, 2014 | 577.57 |
May 1, 2014 | 576.96 |
April 30, 2014 | 575.33 |
April 29, 2014 | 573.82 |
April 28, 2014 | 574.59 |
April 25, 2014 | 575.10 |
April 24, 2014 | 574.43 |
Basic info
A method of measuring the investment performance and characteristics of the AA bond market.
RegionUnited States
FrequencyDaily
Last updatedAugust 29, 2025
Seasonal adjustmentNot Seasonally Adjusted
UnitIndex
Stats
Last Value | 740.86 |
Latest Period | Aug 2025 |
Last Updated | August 29 2025, 10:23 |
Frequency | Daily |
Adjustment | Not Seasonally Adjusted |
Unit | Index |