Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Effective Federal Funds Rate

5.33 for Apr 2024

Observation dateValue
April 17, 20245.33
April 10, 20245.33
April 3, 20245.33
March 27, 20245.33
March 20, 20245.33
March 13, 20245.33
March 6, 20245.33
February 28, 20245.33
February 21, 20245.33
February 14, 20245.33
February 7, 20245.33
January 31, 20245.33
January 24, 20245.33
January 17, 20245.33
January 10, 20245.33
January 3, 20245.33
December 27, 20235.33
December 20, 20235.33
December 13, 20235.33
December 6, 20235.33
November 29, 20235.33
November 22, 20235.33
November 15, 20235.33
November 8, 20235.33
November 1, 20235.33
October 25, 20235.33
October 18, 20235.33
October 11, 20235.33
October 4, 20235.33
September 27, 20235.33
September 20, 20235.33
September 13, 20235.33
September 6, 20235.33
August 30, 20235.33
August 23, 20235.33
August 16, 20235.33
August 9, 20235.33
August 2, 20235.33
July 26, 20235.08
July 19, 20235.08
July 12, 20235.08
July 5, 20235.08
June 28, 20235.07
June 21, 20235.08
June 14, 20235.08
June 7, 20235.08
May 31, 20235.08
May 24, 20235.08
May 17, 20235.08
May 10, 20235.08
May 3, 20234.83
April 26, 20234.83
April 19, 20234.83
April 12, 20234.83
April 5, 20234.83
March 29, 20234.83
March 22, 20234.58
March 15, 20234.57
March 8, 20234.57
March 1, 20234.58
February 22, 20234.58
February 15, 20234.58
February 8, 20234.58
February 1, 20234.33
January 25, 20234.33
January 18, 20234.33
January 11, 20234.33
January 4, 20234.33
December 28, 20224.33
December 21, 20224.33
December 14, 20223.83
December 7, 20223.83
November 30, 20223.83
November 23, 20223.83
November 16, 20223.83
November 9, 20223.83
November 2, 20223.08
October 26, 20223.08
October 19, 20223.08
October 12, 20223.08
October 5, 20223.08
September 28, 20223.08
September 21, 20222.33
September 14, 20222.33
September 7, 20222.33
August 31, 20222.33
August 24, 20222.33
August 17, 20222.33
August 10, 20222.33
August 3, 20222.33
July 27, 20221.58
July 20, 20221.58
July 13, 20221.58
July 6, 20221.58
June 29, 20221.58
June 22, 20221.58
June 15, 20220.83
June 8, 20220.83
June 1, 20220.83
May 25, 20220.83
May 18, 20220.83
May 11, 20220.83
May 4, 20220.33
April 27, 20220.33
April 20, 20220.33
April 13, 20220.33
April 6, 20220.33
March 30, 20220.33
March 23, 20220.33
March 16, 20220.08
March 9, 20220.08
March 2, 20220.08
February 23, 20220.08
February 16, 20220.08
February 9, 20220.08
February 2, 20220.08
January 26, 20220.08
January 19, 20220.08
January 12, 20220.08
January 5, 20220.08
December 29, 20210.08
December 22, 20210.08
December 15, 20210.08
December 8, 20210.08
December 1, 20210.08
November 24, 20210.08
November 17, 20210.08
November 10, 20210.08
November 3, 20210.08
October 27, 20210.08
October 20, 20210.08
October 13, 20210.08
October 6, 20210.08
September 29, 20210.08
September 22, 20210.08
September 15, 20210.08
September 8, 20210.08
September 1, 20210.08
August 25, 20210.09
August 18, 20210.10
August 11, 20210.10
August 4, 20210.09
July 28, 20210.10
July 21, 20210.10
July 14, 20210.10
July 7, 20210.10
June 30, 20210.10
June 23, 20210.10
June 16, 20210.06
June 9, 20210.06
June 2, 20210.05
May 26, 20210.06
May 19, 20210.06
May 12, 20210.06
May 5, 20210.06
April 28, 20210.07
April 21, 20210.07
April 14, 20210.07
April 7, 20210.07
March 31, 20210.07
March 24, 20210.07
March 17, 20210.07
March 10, 20210.07
March 3, 20210.07
February 24, 20210.07
February 17, 20210.08
February 10, 20210.08
February 3, 20210.07
January 27, 20210.08
January 20, 20210.09
January 13, 20210.09
January 6, 20210.09
December 30, 20200.09
December 23, 20200.09
December 16, 20200.09
December 9, 20200.09
December 2, 20200.08
November 25, 20200.08
November 18, 20200.09
November 11, 20200.09
November 4, 20200.09
October 28, 20200.09
October 21, 20200.09
October 14, 20200.09
October 7, 20200.09
September 30, 20200.09
September 23, 20200.09
September 16, 20200.09
September 9, 20200.09
September 2, 20200.09
August 26, 20200.09
August 19, 20200.10
August 12, 20200.10
August 5, 20200.10
July 29, 20200.09
July 22, 20200.09
July 15, 20200.09
July 8, 20200.09
July 1, 20200.08
June 24, 20200.09
June 17, 20200.08
June 10, 20200.07
June 3, 20200.05
May 27, 20200.05
May 20, 20200.05
May 13, 20200.05
May 6, 20200.05
April 29, 20200.04
April 22, 20200.05
April 15, 20200.05
April 8, 20200.05
April 1, 20200.09
March 25, 20200.15
March 18, 20200.74
March 11, 20201.09
March 4, 20201.51
February 26, 20201.58
February 19, 20201.58
February 12, 20201.58
February 5, 20201.59
January 29, 20201.55
January 22, 20201.55
January 15, 20201.54
January 8, 20201.55
January 1, 20201.55
December 25, 20191.55
December 18, 20191.55
December 11, 20191.55
December 4, 20191.56
November 27, 20191.55
November 20, 20191.55
November 13, 20191.55
November 6, 20191.57
October 30, 20191.83
October 23, 20191.85
October 16, 20191.84
October 9, 20191.82
October 2, 20191.85
September 25, 20191.90
September 18, 20192.19
September 11, 20192.13
September 4, 20192.13
August 28, 20192.12
August 21, 20192.13
August 14, 20192.12
August 7, 20192.13
July 31, 20192.40
July 24, 20192.41
July 17, 20192.39
July 10, 20192.41
July 3, 20192.40
June 26, 20192.38
June 19, 20192.37
June 12, 20192.37
June 5, 20192.39
May 29, 20192.38
May 22, 20192.39
May 15, 20192.38
May 8, 20192.40
May 1, 20192.44
April 24, 20192.44
April 17, 20192.41
April 10, 20192.41
April 3, 20192.42
March 27, 20192.41
March 20, 20192.40
March 13, 20192.40
March 6, 20192.40
February 27, 20192.40
February 20, 20192.40
February 13, 20192.40
February 6, 20192.40
January 30, 20192.40
January 23, 20192.40
January 16, 20192.40
January 9, 20192.40
January 2, 20192.40
December 26, 20182.40
December 19, 20182.19
December 12, 20182.19
December 5, 20182.20
November 28, 20182.20
November 21, 20182.20
November 14, 20182.19
November 7, 20182.20
October 31, 20182.20
October 24, 20182.19
October 17, 20182.18
October 10, 20182.18
October 3, 20182.18
September 26, 20181.92
September 19, 20181.92
September 12, 20181.92
September 5, 20181.91
August 29, 20181.92
August 22, 20181.92
August 15, 20181.91
August 8, 20181.91
August 1, 20181.91
July 25, 20181.91
July 18, 20181.91
July 11, 20181.91
July 4, 20181.91
June 27, 20181.92
June 20, 20181.90
June 13, 20181.70
June 6, 20181.70
May 30, 20181.70
May 23, 20181.70
May 16, 20181.70
May 9, 20181.70
May 2, 20181.70
April 25, 20181.70
April 18, 20181.69
April 11, 20181.69
April 4, 20181.68
March 28, 20181.68
March 21, 20181.43
March 14, 20181.42
March 7, 20181.42
February 28, 20181.41
February 21, 20181.42
February 14, 20181.42
February 7, 20181.42
January 31, 20181.41
January 24, 20181.42
January 17, 20181.42
January 10, 20181.42
January 3, 20181.37
December 27, 20171.42
December 20, 20171.41
December 13, 20171.16
December 6, 20171.15
November 29, 20171.16
November 22, 20171.16
November 15, 20171.16
November 8, 20171.16
November 1, 20171.15
October 25, 20171.16
October 18, 20171.16
October 11, 20171.16
October 4, 20171.12
September 27, 20171.16
September 20, 20171.16
September 13, 20171.16
September 6, 20171.15
August 30, 20171.16
August 23, 20171.16
August 16, 20171.16
August 9, 20171.16
August 2, 20171.15
July 26, 20171.16
July 19, 20171.16
July 12, 20171.16
July 5, 20171.12
June 28, 20171.16
June 21, 20171.16
June 14, 20170.91
June 7, 20170.91
May 31, 20170.90
May 24, 20170.91
May 17, 20170.91
May 10, 20170.91
May 3, 20170.88
April 26, 20170.91
April 19, 20170.91
April 12, 20170.91
April 5, 20170.87
March 29, 20170.91
March 22, 20170.91
March 15, 20170.66
March 8, 20170.66
March 1, 20170.65
February 22, 20170.66
February 15, 20170.66
February 8, 20170.66
February 1, 20170.65
January 25, 20170.66
January 18, 20170.66
January 11, 20170.66
January 4, 20170.60
December 28, 20160.66
December 21, 20160.66
December 14, 20160.41
December 7, 20160.41
November 30, 20160.40
November 23, 20160.41
November 16, 20160.41
November 9, 20160.41
November 2, 20160.40
October 26, 20160.41
October 19, 20160.41
October 12, 20160.40
October 5, 20160.35
September 28, 20160.40
September 21, 20160.40
September 14, 20160.40
September 7, 20160.40
August 31, 20160.39
August 24, 20160.40
August 17, 20160.40
August 10, 20160.40
August 3, 20160.36
July 27, 20160.40
July 20, 20160.40
July 13, 20160.40
July 6, 20160.39
June 29, 20160.40
June 22, 20160.38
June 15, 20160.37
June 8, 20160.37
June 1, 20160.36
May 25, 20160.37
May 18, 20160.37
May 11, 20160.37
May 4, 20160.34
April 27, 20160.37
April 20, 20160.37
April 13, 20160.37
April 6, 20160.35
March 30, 20160.37
March 23, 20160.37
March 16, 20160.36
March 9, 20160.36
March 2, 20160.36
February 24, 20160.38
February 17, 20160.38
February 10, 20160.38
February 3, 20160.34
January 27, 20160.38
January 20, 20160.36
January 13, 20160.36
January 6, 20160.27
December 30, 20150.36
December 23, 20150.37
December 16, 20150.14
December 9, 20150.13
December 2, 20150.12
November 25, 20150.12
November 18, 20150.12
November 11, 20150.12
November 4, 20150.10
October 28, 20150.12
October 21, 20150.13
October 14, 20150.13
October 7, 20150.13
September 30, 20150.12
September 23, 20150.14
September 16, 20150.14
September 9, 20150.14
September 2, 20150.13
August 26, 20150.15
August 19, 20150.15
August 12, 20150.14
August 5, 20150.11
July 29, 20150.13
July 22, 20150.13
July 15, 20150.13
July 8, 20150.13
July 1, 20150.12
June 24, 20150.13
June 17, 20150.13
June 10, 20150.13
June 3, 20150.10
May 27, 20150.13
May 20, 20150.13
May 13, 20150.13
May 6, 20150.12
April 29, 20150.13
April 22, 20150.13
April 15, 20150.12
April 8, 20150.12
April 1, 20150.11
March 25, 20150.12
March 18, 20150.11
March 11, 20150.12
March 4, 20150.09
February 25, 20150.12
February 18, 20150.12
February 11, 20150.12
February 4, 20150.09
January 28, 20150.12
January 21, 20150.13
January 14, 20150.12
January 7, 20150.11
December 31, 20140.12
December 24, 20140.13
December 17, 20140.12
December 10, 20140.12
December 3, 20140.10
November 26, 20140.10
November 19, 20140.10
November 12, 20140.09
November 5, 20140.08
October 29, 20140.09
October 22, 20140.09
October 15, 20140.09
October 8, 20140.09
October 1, 20140.09
September 24, 20140.09
September 17, 20140.09
September 10, 20140.09
September 3, 20140.08
August 27, 20140.09
August 20, 20140.09
August 13, 20140.09
August 6, 20140.09
July 30, 20140.09
July 23, 20140.09
July 16, 20140.09
July 9, 20140.09
July 2, 20140.10
June 25, 20140.10
June 18, 20140.10
June 11, 20140.09
June 4, 20140.09
May 28, 20140.09
May 21, 20140.09
May 14, 20140.08
May 7, 20140.09
April 30, 20140.09
April 23, 20140.10
April 16, 20140.09
April 9, 20140.08
April 2, 20140.08
March 26, 20140.08
March 19, 20140.08
March 12, 20140.08
March 5, 20140.07
February 26, 20140.07
February 19, 20140.06
February 12, 20140.06
February 5, 20140.07
January 29, 20140.07
January 22, 20140.07
January 15, 20140.07
January 8, 20140.08
January 1, 20140.08
December 25, 20130.09
December 18, 20130.09
December 11, 20130.09
December 4, 20130.08
November 27, 20130.09
November 20, 20130.09
November 13, 20130.08
November 6, 20130.08
October 30, 20130.08
October 23, 20130.09
October 16, 20130.10
October 9, 20130.08
October 2, 20130.08
September 25, 20130.08
September 18, 20130.08
September 11, 20130.08
September 4, 20130.08
August 28, 20130.08
August 21, 20130.09
August 14, 20130.08
August 7, 20130.09
July 31, 20130.09
July 24, 20130.09
July 17, 20130.09
July 10, 20130.10
July 3, 20130.09
June 26, 20130.10
June 19, 20130.10
June 12, 20130.09
June 5, 20130.09
May 29, 20130.09
May 22, 20130.10
May 15, 20130.12
May 8, 20130.14
May 1, 20130.13
April 24, 20130.15
April 17, 20130.15
April 10, 20130.15
April 3, 20130.12
March 27, 20130.15
March 20, 20130.16
March 13, 20130.15
March 6, 20130.15
February 27, 20130.15
February 20, 20130.15
February 13, 20130.14
February 6, 20130.14
January 30, 20130.14
January 23, 20130.14
January 16, 20130.14
January 9, 20130.16
January 2, 20130.15
December 26, 20120.17
December 19, 20120.17
December 12, 20120.16
December 5, 20120.16
November 28, 20120.16
November 21, 20120.16
November 14, 20120.16
November 7, 20120.16
October 31, 20120.17
October 24, 20120.16
October 17, 20120.16
October 10, 20120.15
October 3, 20120.13
September 26, 20120.15
September 19, 20120.16
September 12, 20120.15
September 5, 20120.14
August 29, 20120.13
August 22, 20120.13
August 15, 20120.13
August 8, 20120.14
August 1, 20120.14
July 25, 20120.14
July 18, 20120.18
July 11, 20120.17
July 4, 20120.13
June 27, 20120.17
June 20, 20120.17
June 13, 20120.17
June 6, 20120.16
May 30, 20120.15
May 23, 20120.16
May 16, 20120.15
May 9, 20120.16
May 2, 20120.14
April 25, 20120.13
April 18, 20120.15
April 11, 20120.14
April 4, 20120.12
March 28, 20120.14
March 21, 20120.15
March 14, 20120.12
March 7, 20120.11
February 29, 20120.09
February 22, 20120.09
February 15, 20120.12
February 8, 20120.11
February 1, 20120.09
January 25, 20120.09
January 18, 20120.09
January 11, 20120.07
January 4, 20120.05
December 28, 20110.08
December 21, 20110.07
December 14, 20110.07
December 7, 20110.08
November 30, 20110.08
November 23, 20110.08
November 16, 20110.08
November 9, 20110.08
November 2, 20110.08
October 26, 20110.07
October 19, 20110.07
October 12, 20110.07
October 5, 20110.07
September 28, 20110.08
September 21, 20110.09
September 14, 20110.09
September 7, 20110.08
August 31, 20110.09
August 24, 20110.09
August 17, 20110.10
August 10, 20110.09
August 3, 20110.12
July 27, 20110.06
July 20, 20110.06
July 13, 20110.07
July 6, 20110.08
June 29, 20110.08
June 22, 20110.10
June 15, 20110.09
June 8, 20110.10
June 1, 20110.10
May 25, 20110.10
May 18, 20110.09
May 11, 20110.09
May 4, 20110.09
April 27, 20110.10
April 20, 20110.11
April 13, 20110.09
April 6, 20110.10
March 30, 20110.13
March 23, 20110.14
March 16, 20110.14
March 9, 20110.15
March 2, 20110.15
February 23, 20110.15
February 16, 20110.15
February 9, 20110.17
February 2, 20110.17
January 26, 20110.17
January 19, 20110.17
January 12, 20110.17
January 5, 20110.16
December 29, 20100.19
December 22, 20100.20
December 15, 20100.17
December 8, 20100.18
December 1, 20100.20
November 24, 20100.20
November 17, 20100.19
November 10, 20100.18
November 3, 20100.20
October 27, 20100.19
October 20, 20100.19
October 13, 20100.18
October 6, 20100.19
September 29, 20100.20
September 22, 20100.21
September 15, 20100.19
September 8, 20100.19
September 1, 20100.19
August 25, 20100.19
August 18, 20100.19
August 11, 20100.18
August 4, 20100.19
July 28, 20100.19
July 21, 20100.19
July 14, 20100.17
July 7, 20100.18
June 30, 20100.15
June 23, 20100.18
June 16, 20100.18
June 9, 20100.19
June 2, 20100.19
May 26, 20100.20
May 19, 20100.20
May 12, 20100.20
May 5, 20100.20
April 28, 20100.20
April 21, 20100.21
April 14, 20100.19
April 7, 20100.19
March 31, 20100.16
March 24, 20100.18
March 17, 20100.18
March 10, 20100.16
March 3, 20100.13
February 24, 20100.12
February 17, 20100.12
February 10, 20100.13
February 3, 20100.13
January 27, 20100.12
January 20, 20100.12
January 13, 20100.11
January 6, 20100.08
December 30, 20090.11
December 23, 20090.12
December 16, 20090.12
December 9, 20090.12
December 2, 20090.12
November 25, 20090.11
November 18, 20090.12
November 11, 20090.12
November 4, 20090.12
October 28, 20090.11
October 21, 20090.12
October 14, 20090.12
October 7, 20090.13
September 30, 20090.12
September 23, 20090.16
September 16, 20090.16
September 9, 20090.15
September 2, 20090.15
August 26, 20090.16
August 19, 20090.16
August 12, 20090.17
August 5, 20090.18
July 29, 20090.15
July 22, 20090.15
July 15, 20090.14
July 8, 20090.17
July 1, 20090.19
June 24, 20090.24
June 17, 20090.19
June 10, 20090.20
June 3, 20090.19
May 27, 20090.17
May 20, 20090.16
May 13, 20090.17
May 6, 20090.21
April 29, 20090.17
April 22, 20090.14
April 15, 20090.15
April 8, 20090.14
April 1, 20090.16
March 25, 20090.17
March 18, 20090.17
March 11, 20090.20
March 4, 20090.22
February 25, 20090.20
February 18, 20090.23
February 11, 20090.23
February 4, 20090.23
January 28, 20090.19
January 21, 20090.20
January 14, 20090.10
January 7, 20090.10
December 31, 20080.10
December 24, 20080.11
December 17, 20080.15
December 10, 20080.13
December 3, 20080.49
November 26, 20080.56
November 19, 20080.36
November 12, 20080.28
November 5, 20080.24
October 29, 20080.82
October 22, 20080.69
October 15, 20080.96
October 8, 20081.59
October 1, 20081.32
September 24, 20081.54
September 17, 20082.25
September 10, 20081.99
September 3, 20081.96
August 27, 20081.99
August 20, 20082.02
August 13, 20081.99
August 6, 20082.02
July 30, 20082.08
July 23, 20081.99
July 16, 20082.01
July 9, 20081.95
July 2, 20082.08
June 25, 20081.97
June 18, 20081.98
June 11, 20081.99
June 4, 20081.99
May 28, 20082.05
May 21, 20081.96
May 14, 20081.96
May 7, 20081.94
April 30, 20082.28
April 23, 20082.25
April 16, 20082.34
April 9, 20082.23
April 2, 20082.23
March 26, 20082.18
March 19, 20082.70
March 12, 20082.97
March 5, 20083.00
February 27, 20082.96
February 20, 20082.98
February 13, 20083.00
February 6, 20083.01
January 30, 20083.50
January 23, 20084.00
January 16, 20084.24
January 9, 20084.23
January 2, 20083.77
December 26, 20074.21
December 19, 20074.21
December 12, 20074.39
December 5, 20074.55
November 28, 20074.53
November 21, 20074.51
November 14, 20074.54
November 7, 20074.33
October 31, 20074.78
October 24, 20074.73
October 17, 20074.74
October 10, 20074.75
October 3, 20074.72
September 26, 20074.78
September 19, 20075.12
September 12, 20074.98
September 5, 20075.03
August 29, 20075.11
August 22, 20074.91
August 15, 20074.79
August 8, 20075.25
August 1, 20075.27
July 25, 20075.26
July 18, 20075.27
July 11, 20075.23
July 4, 20075.28
June 27, 20075.25
June 20, 20075.25
June 13, 20075.26
June 6, 20075.24
May 30, 20075.28
May 23, 20075.24
May 16, 20075.27
May 9, 20075.23
May 2, 20075.25
April 25, 20075.23
April 18, 20075.24
April 11, 20075.28
April 4, 20075.26
March 28, 20075.26
March 21, 20075.26
March 14, 20075.25
March 7, 20075.25
February 28, 20075.28
February 21, 20075.25
February 14, 20075.26
February 7, 20075.25
January 31, 20075.27
January 24, 20075.25
January 17, 20075.24
January 10, 20075.23
January 3, 20075.22
December 27, 20065.24
December 20, 20065.25
December 13, 20065.24
December 6, 20065.25
November 29, 20065.26
November 22, 20065.24
November 15, 20065.25
November 8, 20065.24
November 1, 20065.25
October 25, 20065.24
October 18, 20065.23
October 11, 20065.23
October 4, 20065.30
September 27, 20065.27
September 20, 20065.24
September 13, 20065.23
September 6, 20065.25
August 30, 20065.25
August 23, 20065.24
August 16, 20065.23
August 9, 20065.25
August 2, 20065.27
July 26, 20065.24
July 19, 20065.25
July 12, 20065.24
July 5, 20065.14
June 28, 20065.00
June 21, 20064.95
June 14, 20065.00
June 7, 20064.99
May 31, 20065.01
May 24, 20064.98
May 17, 20065.00
May 10, 20064.84
May 3, 20064.83
April 26, 20064.74
April 19, 20064.77
April 12, 20064.76
April 5, 20064.88
March 29, 20064.70
March 22, 20064.57
March 15, 20064.51
March 8, 20064.51
March 1, 20064.50
February 22, 20064.49
February 15, 20064.49
February 8, 20064.50
February 1, 20064.44
January 25, 20064.26
January 18, 20064.29
January 11, 20064.23
January 4, 20064.16
December 28, 20054.22
December 21, 20054.24
December 14, 20054.19
December 7, 20054.00
November 30, 20054.02
November 23, 20054.00
November 16, 20053.98
November 9, 20054.00
November 2, 20053.94
October 26, 20053.76
October 19, 20053.76
October 12, 20053.68
October 5, 20053.85
September 28, 20053.77
September 21, 20053.65
September 14, 20053.49
September 7, 20053.51
August 31, 20053.55
August 24, 20053.52
August 17, 20053.54
August 10, 20053.48
August 3, 20053.29
July 27, 20053.26
July 20, 20053.26
July 13, 20053.22
July 6, 20053.29
June 29, 20053.11
June 22, 20052.98
June 15, 20053.02
June 8, 20052.98
June 1, 20053.02
May 25, 20053.01
May 18, 20053.01
May 11, 20052.99
May 4, 20052.96
April 27, 20052.74
April 20, 20052.78
April 13, 20052.76
April 6, 20052.81
March 30, 20052.77
March 23, 20052.71
March 16, 20052.55
March 9, 20052.50
March 2, 20052.51
February 23, 20052.52
February 16, 20052.50
February 9, 20052.50
February 2, 20052.43
January 26, 20052.27
January 19, 20052.28
January 12, 20052.25
January 5, 20052.14
December 29, 20042.27
December 22, 20042.24
December 15, 20042.15
December 8, 20042.00
December 1, 20042.02
November 24, 20042.00
November 17, 20042.00
November 10, 20041.79
November 3, 20041.78
October 27, 20041.74
October 20, 20041.76
October 13, 20041.73
October 6, 20041.82
September 29, 20041.76
September 22, 20041.64
September 15, 20041.49
September 8, 20041.50
September 1, 20041.53
August 25, 20041.51
August 18, 20041.42
August 11, 20041.36
August 4, 20041.27
July 28, 20041.26
July 21, 20041.25
July 14, 20041.25
July 7, 20041.28
June 30, 20041.11
June 23, 20041.00
June 16, 20041.01
June 9, 20040.99
June 2, 20041.01
May 26, 20040.99
May 19, 20041.02
May 12, 20040.99
May 5, 20041.02
April 28, 20041.00
April 21, 20041.00
April 14, 20041.01
April 7, 20041.01
March 31, 20041.01
March 24, 20040.99
March 17, 20041.00
March 10, 20041.00
March 3, 20041.03
February 25, 20041.00
February 18, 20041.01
February 11, 20041.00
February 4, 20041.01
January 28, 20041.02
January 21, 20041.00
January 14, 20040.99
January 7, 20040.97
December 31, 20030.96
December 24, 20030.99
December 17, 20031.00
December 10, 20030.98
December 3, 20031.00
November 26, 20030.99
November 19, 20030.99
November 12, 20030.99
November 5, 20031.01
October 29, 20031.00
October 22, 20031.00
October 15, 20031.03
October 8, 20030.99
October 1, 20031.07
September 24, 20031.00
September 17, 20031.02
September 10, 20030.96
September 3, 20031.01
August 27, 20031.00
August 20, 20031.18
August 13, 20030.98
August 6, 20030.97
July 30, 20031.04
July 23, 20031.01
July 16, 20031.02
July 9, 20030.96
July 2, 20031.13
June 25, 20031.21
June 18, 20031.25
June 11, 20031.24
June 4, 20031.26
May 28, 20031.24
May 21, 20031.27
May 14, 20031.25
May 7, 20031.26
April 30, 20031.28
April 23, 20031.26
April 16, 20031.27
April 9, 20031.23
April 2, 20031.28
March 26, 20031.22
March 19, 20031.27
March 12, 20031.21
March 5, 20031.29
February 26, 20031.24
February 19, 20031.3
February 12, 20031.22
February 5, 20031.29
January 29, 20031.24
January 22, 20031.23
January 15, 20031.26
January 8, 20031.2
January 1, 20031.2
December 25, 20021.23
December 18, 20021.27
December 11, 20021.23
December 4, 20021.24
November 27, 20021.27
November 20, 20021.28
November 13, 20021.21
November 6, 20021.7
October 30, 20021.79
October 23, 20021.72
October 16, 20021.75
October 9, 20021.73
October 2, 20021.8
September 25, 20021.72
September 18, 20021.73
September 11, 20021.73
September 4, 20021.81
August 28, 20021.76
August 21, 20021.73
August 14, 20021.72
August 7, 20021.74
July 31, 20021.72
July 24, 20021.72
July 17, 20021.74
July 10, 20021.73
July 3, 20021.75
June 26, 20021.75
June 19, 20021.75
June 12, 20021.74
June 5, 20021.78
May 29, 20021.78
May 22, 20021.71
May 15, 20021.75
May 8, 20021.74
May 1, 20021.81
April 24, 20021.7
April 17, 20021.78
April 10, 20021.71
April 3, 20021.77
March 27, 20021.7
March 20, 20021.76
March 13, 20021.71
March 6, 20021.74
February 27, 20021.75
February 20, 20021.75
February 13, 20021.72
February 6, 20021.74
January 30, 20021.78
January 23, 20021.74
January 16, 20021.74
January 9, 20021.64
January 2, 20021.63
December 26, 20011.77
December 19, 20011.84
December 12, 20011.88
December 5, 20012.02
November 28, 20011.95
November 21, 20012.01
November 14, 20012.03
November 7, 20012.36
October 31, 20012.55
October 24, 20012.49
October 17, 20012.44
October 10, 20012.44
October 3, 20012.71
September 26, 20012.99
September 19, 20012.47
September 12, 20013.49
September 5, 20013.63
August 29, 20013.52
August 22, 20013.63
August 15, 20013.75
August 8, 20013.7
August 1, 20013.79
July 25, 20013.81
July 18, 20013.76
July 11, 20013.67
July 4, 20013.89
June 27, 20013.91
June 20, 20013.95
June 13, 20014
June 6, 20014.08
May 30, 20013.98
May 23, 20013.98
May 16, 20014.37
May 9, 20014.43
May 2, 20014.53
April 25, 20014.42
April 18, 20014.98
April 11, 20014.96
April 4, 20015.21
March 28, 20015
March 21, 20015.33
March 14, 20015.46
March 7, 20015.49
February 28, 20015.5
February 21, 20015.5
February 14, 20015.47
February 7, 20015.51
January 31, 20015.94
January 24, 20015.96
January 17, 20016.02
January 10, 20015.91
January 3, 20015.88
December 27, 20006.48
December 20, 20006.53
December 13, 20006.47
December 6, 20006.57
November 29, 20006.50
November 22, 20006.51
November 15, 20006.52
November 8, 20006.49
November 1, 20006.55
October 25, 20006.51
October 18, 20006.49
October 11, 20006.47
October 4, 20006.58
September 27, 20006.50
September 20, 20006.50
September 13, 20006.50
September 6, 20006.56
August 30, 20006.54
August 23, 20006.46
August 16, 20006.53
August 9, 20006.45
August 2, 20006.49
July 26, 20006.50
July 19, 20006.50
July 12, 20006.44
July 5, 20006.85
June 28, 20006.53
June 21, 20006.51
June 14, 20006.50
June 7, 20006.49
May 31, 20006.53
May 24, 20006.50
May 17, 20006.16
May 10, 20005.96
May 3, 20006.06
April 26, 20005.97
April 19, 20006.04
April 12, 20005.98
April 5, 20006.12
March 29, 20006.01
March 22, 20005.81
March 15, 20005.79
March 8, 20005.73
March 1, 20005.77
February 23, 20005.72
February 16, 20005.75
February 9, 20005.71
February 2, 20005.66
January 26, 20005.43
January 19, 20005.59
January 12, 20005.62
January 5, 20004.72
December 29, 19995.01
December 22, 19995.46
December 15, 19995.44
December 8, 19995.45
December 1, 19995.63
November 24, 19995.52
November 17, 19995.44
November 10, 19995.20
November 3, 19995.27
October 27, 19995.18
October 20, 19995.18
October 13, 19995.17
October 6, 19995.27
September 29, 19995.27
September 22, 19995.16
September 15, 19995.24
September 8, 19995.16
September 1, 19995.34
August 25, 19995.02
August 18, 19995.03
August 11, 19994.96
August 4, 19995.06
July 28, 19995.01
July 21, 19994.96
July 14, 19994.97
July 7, 19995.00
June 30, 19994.95
June 23, 19994.71
June 16, 19994.73
June 9, 19994.71
June 2, 19994.65
May 26, 19994.73
May 19, 19994.76
May 12, 19994.70
May 5, 19994.90
April 28, 19994.79
April 21, 19994.61
April 14, 19994.68
April 7, 19994.80
March 31, 19994.84
March 24, 19994.79
March 17, 19994.79
March 10, 19994.80
March 3, 19994.85
February 24, 19994.75
February 17, 19994.75
February 10, 19994.77
February 3, 19994.75
January 27, 19994.66
January 20, 19994.64
January 13, 19994.75
January 6, 19994.30
December 30, 19984.48
December 23, 19984.69
December 16, 19984.97
December 9, 19984.68
December 2, 19984.86
November 25, 19984.54
November 18, 19984.89
November 11, 19984.80
November 4, 19985.22
October 28, 19984.95
October 21, 19984.87
October 14, 19985.14
October 7, 19985.22
September 30, 19985.58
September 23, 19985.42
September 16, 19985.54
September 9, 19985.47
September 2, 19985.61
August 26, 19985.48
August 19, 19985.59
August 12, 19985.50
August 5, 19985.61
July 29, 19985.54
July 22, 19985.50
July 15, 19985.49
July 8, 19985.47
July 1, 19985.88
June 24, 19985.42
June 17, 19985.58
June 10, 19985.43
June 3, 19985.63
May 27, 19985.45
May 20, 19985.60
May 13, 19985.49
May 6, 19985.35
April 29, 19985.40
April 22, 19985.37
April 15, 19985.47
April 8, 19985.48
April 1, 19985.60
March 25, 19985.43
March 18, 19985.47
March 11, 19985.45
March 4, 19985.60
February 25, 19985.51
February 18, 19985.54
February 11, 19985.43
February 4, 19985.52
January 28, 19985.53
January 21, 19985.53
January 14, 19985.45
January 7, 19985.74
December 31, 19975.45
December 24, 19975.44
December 17, 19975.66
December 10, 19975.40
December 3, 19975.58
November 26, 19975.49
November 19, 19975.51
November 12, 19975.5
November 5, 19975.6
October 29, 19975.5
October 22, 19975.54
October 15, 19975.45
October 8, 19975.46
October 1, 19975.58
September 24, 19975.45
September 17, 19975.58
September 10, 19975.48
September 3, 19975.64
August 27, 19975.56
August 20, 19975.59
August 13, 19975.45
August 6, 19975.62
July 30, 19975.57
July 23, 19975.43
July 16, 19975.44
July 9, 19975.48
July 2, 19975.82
June 25, 19975.42
June 18, 19975.62
June 11, 19975.48
June 4, 19975.54
May 28, 19975.43
May 21, 19975.52
May 14, 19975.49
May 7, 19975.55
April 30, 19975.61
April 23, 19975.48
April 16, 19975.48
April 9, 19975.37
April 2, 19975.86
March 26, 19975.4
March 19, 19975.26
March 12, 19975.19
March 5, 19975.36
February 26, 19975.16
February 19, 19975.22
February 12, 19975.05
February 5, 19975.3
January 29, 19975.18
January 22, 19975.19
January 15, 19975.19
January 8, 19975.28
January 1, 19975.37
December 25, 19965.18
December 18, 19965.38
December 11, 19965.22
December 4, 19965.52
November 27, 19965.3
November 20, 19965.41
November 13, 19965.21
November 6, 19965.32
October 30, 19965.27
October 23, 19965.22
October 16, 19965.22
October 9, 19965.14
October 2, 19965.4
September 25, 19965.34
September 18, 19965.22
September 11, 19965.16
September 4, 19965.39
August 28, 19965.21
August 21, 19965.18
August 14, 19965.1
August 7, 19965.38
July 31, 19965.53
July 24, 19965.25
July 17, 19965.23
July 10, 19965.26
July 3, 19965.53
June 26, 19965.21
June 19, 19965.45
June 12, 19965.24
June 5, 19965.33
May 29, 19965.19
May 22, 19965.22
May 15, 19965.26
May 8, 19965.22
May 1, 19965.3
April 24, 19965.24
April 17, 19965.24
April 10, 19965.08
April 3, 19965.3
March 27, 19965.22
March 20, 19965.36
March 13, 19965.24
March 6, 19965.57
February 28, 19965.31
February 21, 19965.17
February 14, 19965.09
February 7, 19965.21
January 31, 19965.53
January 24, 19965.44
January 17, 19965.61
January 10, 19965.53
January 3, 19965.35
December 27, 19955.48
December 20, 19955.9
December 13, 19955.73
December 6, 19955.75
November 29, 19955.91
November 22, 19955.81
November 15, 19955.74
November 8, 19955.71
November 1, 19955.76
October 25, 19955.76
October 18, 19955.71
October 11, 19955.72
October 4, 19956
September 27, 19955.8
September 20, 19955.78
September 13, 19955.73
September 6, 19955.77
August 30, 19955.71
August 23, 19955.7
August 16, 19955.74
August 9, 19955.73
August 2, 19955.83
July 26, 19955.75
July 19, 19955.72
July 12, 19955.81
July 5, 19956.21
June 28, 19955.95
June 21, 19956
June 14, 19956.02
June 7, 19956.03
May 31, 19956.02
May 24, 19955.99
May 17, 19956.02
May 10, 19956
May 3, 19956.05
April 26, 19955.99
April 19, 19956.07
April 12, 19955.98
April 5, 19956.2
March 29, 19956.06
March 22, 19955.97
March 15, 19955.94
March 8, 19955.93
March 1, 19955.88
February 22, 19955.94
February 15, 19955.93
February 8, 19955.95
February 1, 19955.63
January 25, 19955.42
January 18, 19955.45
January 11, 19955.53
January 4, 19955.4
December 28, 19945.45
December 21, 19945.56
December 14, 19945.48
December 7, 19945.47
November 30, 19945.85
November 23, 19945.53
November 16, 19945.22
November 9, 19944.74
November 2, 19944.77
October 26, 19944.72
October 19, 19944.72
October 12, 19944.62
October 5, 19945.07
September 28, 19944.66
September 21, 19944.73
September 14, 19944.7
September 7, 19944.74
August 31, 19944.72
August 24, 19944.66
August 17, 19944.35
August 10, 19944.26
August 3, 19944.28
July 27, 19944.28
July 20, 19944.3
July 13, 19944.3
July 6, 19944.38
June 29, 19944.19
June 22, 19944.19
June 15, 19944.21
June 8, 19944.13
June 1, 19944.27
May 25, 19944.22
May 18, 19944.02
May 11, 19943.7
May 4, 19943.76
April 27, 19943.59
April 20, 19943.59
April 13, 19943.37
April 6, 19943.69
March 30, 19943.49
March 23, 19943.31
March 16, 19943.19
March 9, 19943.25
March 2, 19943.28
February 23, 19943.25
February 16, 19943.25
February 9, 19943.2
February 2, 19943.17
January 26, 19942.97
January 19, 19943.13
January 12, 19942.98
January 5, 19943
December 29, 19932.99
December 22, 19932.99
December 15, 19932.94
December 8, 19932.92
December 1, 19933.09
November 24, 19932.98
November 17, 19933.03
November 10, 19932.96
November 3, 19933.04
October 27, 19932.97
October 20, 19932.97
October 13, 19932.91
October 6, 19933.24
September 29, 19933.05
September 22, 19933.12
September 15, 19933.03
September 8, 19932.99
September 1, 19933.08
August 25, 19932.98
August 18, 19933.06
August 11, 19932.98
August 4, 19933.1
July 28, 19933.03
July 21, 19933.09
July 14, 19933.01
July 7, 19933.1
June 30, 19933.13
June 23, 19933
June 16, 19933.01
June 9, 19932.96
June 2, 19933.09
May 26, 19933.07
May 19, 19933.01
May 12, 19932.9
May 5, 19932.98
April 28, 19932.87
April 21, 19932.91
April 14, 19932.93
April 7, 19933.11
March 31, 19933.18
March 24, 19932.93
March 17, 19933.04
March 10, 19933.02
March 3, 19933.24
February 24, 19932.91
February 17, 19933.06
February 10, 19932.92
February 3, 19933.15
January 27, 19932.94
January 20, 19933.1
January 13, 19932.98
January 6, 19933.03
December 30, 19922.86
December 23, 19922.94
December 16, 19922.93
December 9, 19922.94
December 2, 19923.37
November 25, 19923.1
November 18, 19922.97
November 11, 19922.91
November 4, 19923.07
October 28, 19922.96
October 21, 19923.05
October 14, 19923.2
October 7, 19923.2
September 30, 19923.41
September 23, 19923.07
September 16, 19923.28
September 9, 19923.09
September 2, 19923.33
August 26, 19923.27
August 19, 19923.33
August 12, 19923.24
August 5, 19923.33
July 29, 19923.18
July 22, 19923.22
July 15, 19923.28
July 8, 19923.24
July 1, 19923.87
June 24, 19923.72
June 17, 19923.73
June 10, 19923.69
June 3, 19923.85
May 27, 19923.8
May 20, 19923.89
May 13, 19923.84
May 6, 19923.77
April 29, 19923.65
April 22, 19923.47
April 15, 19923.65
April 8, 19923.98
April 1, 19924.09
March 25, 19923.94
March 18, 19924.04
March 11, 19923.95
March 4, 19924.08
February 26, 19923.96
February 19, 19924.2
February 12, 19923.93
February 5, 19924.17
January 29, 19924.01
January 22, 19923.87
January 15, 19924.01
January 8, 19924.19
January 1, 19924.19
December 25, 19914.22
December 18, 19914.49
December 11, 19914.54
December 4, 19914.79
November 27, 19914.68
November 20, 19914.89
November 13, 19914.74
November 6, 19915.05
October 30, 19915.1
October 23, 19915.24
October 16, 19915.28
October 9, 19915.19
October 2, 19915.33
September 25, 19915.29
September 18, 19915.44
September 11, 19915.56
September 4, 19915.6
August 28, 19915.58
August 21, 19915.68
August 14, 19915.62
August 7, 19915.83
July 31, 19915.79
July 24, 19915.75
July 17, 19915.85
July 10, 19915.79
July 3, 19916.34
June 26, 19915.79
June 19, 19915.78
June 12, 19915.75
June 5, 19915.91
May 29, 19915.72
May 22, 19915.79
May 15, 19915.78
May 8, 19915.79
May 1, 19915.92
April 24, 19915.92
April 17, 19915.69
April 10, 19915.9
April 3, 19916
March 27, 19916.1
March 20, 19916.1
March 13, 19916.17
March 6, 19916.47
February 27, 19916.31
February 20, 19916.26
February 13, 19916.29
February 6, 19916.32
January 30, 19917.46
January 23, 19916.88
January 16, 19916.77
January 9, 19916.4
January 2, 19917.17
December 26, 19907.16
December 19, 19907.29
December 12, 19907.25
December 5, 19907.6
November 28, 19907.56
November 21, 19907.8
November 14, 19907.94
November 7, 19907.97
October 31, 19908.17
October 24, 19907.99
October 17, 19907.96
October 10, 19908.2
October 3, 19908.23
September 26, 19908.26
September 19, 19908.18
September 12, 19908.12
September 5, 19908.25
August 29, 19908.08
August 22, 19908.3
August 15, 19908.13
August 8, 19908.07
August 1, 19908.03
July 25, 19908.05
July 18, 19908.14
July 11, 19908.28
July 4, 19908.33
June 27, 19908.28
June 20, 19908.28
June 13, 19908.3
June 6, 19908.26
May 30, 19908.19
May 23, 19908.22
May 16, 19908.16
May 9, 19908.2
May 2, 19908.12
April 25, 19908.24
April 18, 19908.27
April 11, 19908.25
April 4, 19908.33
March 28, 19908.26
March 21, 19908.27
March 14, 19908.27
March 7, 19908.28
February 28, 19908.27
February 21, 19908.25
February 14, 19908.21
February 7, 19908.22
January 31, 19908.24
January 24, 19908.23
January 17, 19908.2
January 10, 19908.22
January 3, 19908.32
December 27, 19898.38
December 20, 19898.52
December 13, 19898.47
December 6, 19898.52
November 29, 19898.51
November 22, 19898.46
November 15, 19898.46
November 8, 19898.69
November 1, 19898.8
October 25, 19898.72
October 18, 19898.76
October 11, 19898.93
October 4, 19899.18
September 27, 19899.02
September 20, 19899.05
September 13, 19898.96
September 6, 19898.96
August 30, 19898.96
August 23, 19899.01
August 16, 19899.04
August 9, 19898.98
August 2, 19898.95
July 26, 19899.14
July 19, 19899.24
July 12, 19899.31
July 5, 19899.58
June 28, 19899.58
June 21, 19899.48
June 14, 19899.35
June 7, 19899.68
May 31, 19899.84
May 24, 19899.74
May 17, 19899.75
May 10, 19899.86
May 3, 19899.88
April 26, 19899.86
April 19, 19899.95
April 12, 19899.82
April 5, 19899.71
March 29, 19899.88
March 22, 19899.86
March 15, 19899.83
March 8, 19899.83
March 1, 19899.8
February 22, 19899.39
February 15, 19899.27
February 8, 19899.1
February 1, 19899.16
January 25, 19899.06
January 18, 19899.13
January 11, 19899.08
January 4, 19899.22
December 28, 19888.86
December 21, 19888.87
December 14, 19888.51
December 7, 19888.59
November 30, 19888.44
November 23, 19888.33
November 16, 19888.26
November 9, 19888.31
November 2, 19888.36
October 26, 19888.29
October 19, 19888.27
October 12, 19888.27
October 5, 19888.38
September 28, 19888.24
September 21, 19888.17
September 14, 19888.13
September 7, 19888.15
August 31, 19888.15
August 24, 19888.02
August 17, 19888.19
August 10, 19887.75
August 3, 19887.84
July 27, 19887.8
July 20, 19887.83
July 13, 19887.59
July 6, 19887.81
June 29, 19887.63
June 22, 19887.54
June 15, 19887.43
June 8, 19887.37
June 1, 19887.41
May 25, 19887.14
May 18, 19887.04
May 11, 19887.02
May 4, 19886.82
April 27, 19886.85
April 20, 19886.93
April 13, 19886.81
April 6, 19886.82
March 30, 19886.62
March 23, 19886.51
March 16, 19886.61
March 9, 19886.51
March 2, 19886.6
February 24, 19886.64
February 17, 19886.65
February 10, 19886.38
February 3, 19886.77
January 27, 19886.66
January 20, 19886.89
January 13, 19886.81
January 6, 19887.02
December 30, 19876.81
December 23, 19876.75
December 16, 19876.58
December 9, 19876.84
December 2, 19876.89
November 25, 19876.78
November 18, 19876.77
November 11, 19876.68
November 4, 19876.43
October 28, 19877.03
October 21, 19877.37
October 14, 19877.59
October 7, 19877.43
September 30, 19877.56
September 23, 19877.26
September 16, 19877.21
September 9, 19876.95
September 2, 19876.85
August 26, 19876.76
August 19, 19876.74
August 12, 19876.58
August 5, 19876.75
July 29, 19876.63
July 22, 19876.57
July 15, 19876.52
July 8, 19876.64
July 1, 19876.61
June 24, 19876.79
June 17, 19876.75
June 10, 19876.7
June 3, 19876.65
May 27, 19876.8
May 20, 19876.77
May 13, 19876.75
May 6, 19877.3
April 29, 19876.5
April 22, 19876.26
April 15, 19876.41
April 8, 19876.13
April 1, 19876.21
March 25, 19876.14
March 18, 19876.08
March 11, 19876.12
March 4, 19876.06
February 25, 19875.95
February 18, 19876.21
February 11, 19876.14
February 4, 19876.22
January 28, 19876.13
January 21, 19876.01
January 14, 19876.01
January 7, 19877.62
December 31, 19869.2
December 24, 19866.31
December 17, 19866.3
December 10, 19865.97
December 3, 19866.25
November 26, 19866
November 19, 19866.13
November 12, 19865.98
November 5, 19866.02
October 29, 19865.86
October 22, 19865.91
October 15, 19865.83
October 8, 19865.75
October 1, 19866.08
September 24, 19865.81
September 17, 19865.88
September 10, 19865.82
September 3, 19865.83
August 27, 19865.87
August 20, 19866.38
August 13, 19866.31
August 6, 19866.36
July 30, 19866.32
July 23, 19866.42
July 16, 19866.51
July 9, 19866.87
July 2, 19867.02
June 25, 19866.86
June 18, 19866.87
June 11, 19866.89
June 4, 19866.95
May 28, 19866.85
May 21, 19866.87
May 14, 19866.82
May 7, 19866.87
April 30, 19866.88
April 23, 19866.92
April 16, 19866.97
April 9, 19867.05
April 2, 19867.39
March 26, 19867.25
March 19, 19867.47
March 12, 19867.52
March 5, 19867.89
February 26, 19867.82
February 19, 19867.84
February 12, 19867.85
February 5, 19867.97
January 29, 19867.83
January 22, 19867.87
January 15, 19867.94
January 8, 19868.2
January 1, 19869.55
December 25, 19858.02
December 18, 19858.05
December 11, 19858.03
December 4, 19858.49
November 27, 19857.71
November 20, 19858.13
November 13, 19857.95
November 6, 19858.3
October 30, 19857.89
October 23, 19858.14
October 16, 19858.03
October 9, 19857.84
October 2, 19858.12
September 25, 19857.96
September 18, 19857.85
September 11, 19857.8
September 4, 19857.88
August 28, 19857.78
August 21, 19858.06
August 14, 19857.88
August 7, 19857.92
July 31, 19857.64
July 24, 19857.88
July 17, 19857.77
July 10, 19858.07
July 3, 19858.06
June 26, 19857.46
June 19, 19857.13
June 12, 19857.62
June 5, 19857.75
May 29, 19857.6
May 22, 19857.91
May 15, 19858.14
May 8, 19858.19
May 1, 19858.35
April 24, 19857.69
April 17, 19858.46
April 10, 19858.45
April 3, 19858.68
March 27, 19858.38
March 20, 19858.75
March 13, 19858.52
March 6, 19858.63
February 27, 19858.4
February 20, 19858.57
February 13, 19858.44
February 6, 19858.59
January 30, 19858.45
January 23, 19858.19
January 16, 19858.23
January 9, 19858.27
January 2, 19858.75
December 26, 19847.95
December 19, 19847.99
December 12, 19848.7
December 5, 19848.83
November 28, 19849
November 21, 19849.47
November 14, 19849.55
November 7, 19849.87
October 31, 19849.73
October 24, 19849.45
October 17, 198410.22
October 10, 198410.01
October 3, 198411.2
September 26, 198410.73
September 19, 198411.46
September 12, 198411.52
September 5, 198411.68
August 29, 198411.5
August 22, 198411.77
August 15, 198411.63
August 8, 198411.59
August 1, 198411.53
July 25, 198411.19
July 18, 198411.21
July 11, 198411.25
July 4, 198410.91
June 27, 198411.27
June 20, 198411.49
June 13, 198410.85
June 6, 198410.72
May 30, 198410.3
May 23, 19849.75
May 16, 198410.52
May 9, 198410.46
May 2, 198410.7
April 25, 19849.98
April 18, 198410.37
April 11, 198410.13
April 4, 198410.41
March 28, 19849.97
March 21, 198410.04
March 14, 19849.79
March 7, 19849.74
February 29, 19849.62
February 22, 19849.6
February 15, 19849.53
February 8, 19849.58
February 1, 19849.41
January 25, 19849.53
January 18, 19849.54
January 11, 19849.53
January 4, 198410.06
December 28, 19838.96
December 21, 19839.62
December 14, 19839.52
December 7, 19839.49
November 30, 19839.27
November 23, 19839.26
November 16, 19839.42
November 9, 19839.36
November 2, 19839.4
October 26, 19839.36
October 19, 19839.36
October 12, 19839.46
October 5, 198310
September 28, 19839.04
September 21, 19839.48
September 14, 19839.54
September 7, 19839.53
August 31, 19839.44
August 24, 19839.41
August 17, 19839.67
August 10, 19839.66
August 3, 19839.59
July 27, 19839.46
July 20, 19839.43
July 13, 19839.21
July 6, 19839.39
June 29, 19838.9
June 22, 19839.14
June 15, 19838.84
June 8, 19838.84
June 1, 19838.77
May 25, 19838.72
May 18, 19838.59
May 11, 19838.48
May 4, 19838.8
April 27, 19838.58
April 20, 19838.7
April 13, 19838.76
April 6, 19839.43
March 30, 19838.88
March 23, 19838.75
March 16, 19838.57
March 9, 19838.59
March 2, 19838.44
February 23, 19838.47
February 16, 19838.62
February 9, 19838.5
February 2, 19838.53
January 26, 19838.44
January 19, 19838.49
January 12, 19838.42
January 5, 198310.21
December 29, 19828.79
December 22, 19828.69
December 15, 19828.86
December 8, 19828.84
December 1, 19828.69
November 24, 19828.91
November 17, 19829.61
November 10, 19829.45
November 3, 19829.43
October 27, 19829.44
October 20, 19829.53
October 13, 19829.6
October 6, 198210.77
September 29, 198210.12
September 22, 198210.31
September 15, 198210.27
September 8, 198210.14
September 1, 198210.15
August 25, 19829.04
August 18, 198210.11
August 11, 198210.9
August 4, 198211.15
July 28, 198211.02
July 21, 198212.14
July 14, 198213.18
July 7, 198214.47
June 30, 198214.81
June 23, 198214.17
June 16, 198214.24
June 9, 198213.6
June 2, 198213.43
May 26, 198213.7
May 19, 198214.67
May 12, 198214.97
May 5, 198215.53
April 28, 198214.72
April 21, 198215.01
April 14, 198214.68
April 7, 198215.15
March 31, 198214.99
March 24, 198214.48
March 17, 198214.89
March 10, 198214.35
March 3, 198214.07
February 24, 198213.86
February 17, 198215.61
February 10, 198215.19
February 3, 198214.77
January 27, 198213.98
January 20, 198212.96
January 13, 198212.42
January 6, 198212.98
December 30, 198112.54
December 23, 198112.43
December 16, 198112.26
December 9, 198112.04
December 2, 198112.48
November 25, 198112.42
November 18, 198113.17
November 11, 198114.01
November 4, 198114.79
October 28, 198114.87
October 21, 198115.32
October 14, 198114.93
October 7, 198115.46
September 30, 198115
September 23, 198115.33
September 16, 198116.09
September 9, 198116.5
September 2, 198116.89
August 26, 198117.41
August 19, 198118.19
August 12, 198118.29
August 5, 198118.25
July 29, 198118.54
July 22, 198119.05
July 15, 198118.76
July 8, 198119.93
July 1, 198118.84
June 24, 198119.2
June 17, 198119.1
June 10, 198119.33
June 3, 198118.4
May 27, 198118.71
May 20, 198118.89
May 13, 198118.21
May 6, 198118.91
April 29, 198116.28
April 22, 198115.55
April 15, 198115.33
April 8, 198115.43
April 1, 198114.93
March 25, 198113.48
March 18, 198114.13
March 11, 198115.53
March 4, 198115.73
February 25, 198114.96
February 18, 198115.81
February 11, 198116.51
February 4, 198117.19
January 28, 198118.12
January 21, 198119.35
January 14, 198119.64
January 7, 198120.06
December 31, 198018.45
December 24, 198019.44
December 17, 198019.83
December 10, 198018.82
December 3, 198017.72
November 26, 198017.43
November 19, 198015.22
November 12, 198014.65
November 5, 198013.99
October 29, 198013.17
October 22, 198012.55
October 15, 198012.64
October 8, 198012.59
October 1, 198012.38
September 24, 198010.85
September 17, 198010.64
September 10, 198010.22
September 3, 198010.47
August 27, 198010.03
August 20, 19809.35
August 13, 19808.85
August 6, 19809.6
July 30, 19808.98
July 23, 19808.68
July 16, 19808.98
July 9, 19809.26
July 2, 19809.41
June 25, 19809.08
June 18, 19808.99
June 11, 19809.68
June 4, 198010.74
May 28, 19809.46
May 21, 198010.71
May 14, 198010.85
May 7, 198012.96
April 30, 198015.12
April 23, 198017.56
April 16, 198018.35
April 9, 198019.04
April 2, 198019.39
March 26, 198017.78
March 19, 198016.24
March 12, 198016.45
March 5, 198016.17
February 27, 198014.62
February 20, 198014.87
February 13, 198013.64
February 6, 198012.8
January 30, 198013.54
January 23, 198013.77
January 16, 198013.91
January 9, 198013.94
January 2, 198014.04
December 26, 197913.49
December 19, 197913.9
December 12, 197913.79
December 5, 197913.77
November 28, 197912.46
November 21, 197913.1
November 14, 197913.3
November 7, 197913.77
October 31, 197915.61
October 24, 197915.14
October 17, 197913.22
October 10, 197912
October 3, 197911.91
September 26, 197911.61
September 19, 197911.37
September 12, 197911.3
September 5, 197911.02
August 29, 197911.16
August 22, 197911.04
August 15, 197910.8
August 8, 197910.67
August 1, 197910.75
July 25, 197910.63
July 18, 197910.35
July 11, 197910.28
July 4, 197910.42
June 27, 197910.32
June 20, 197910.28
June 13, 197910.23
June 6, 197910.23
May 30, 197910.28
May 23, 197910.17
May 16, 197910.25
May 9, 197910.25
May 2, 197910.22
April 25, 197910.09
April 18, 19799.96
April 11, 19799.93
April 4, 19799.95
March 28, 197910
March 21, 197910.09
March 14, 197910.21
March 7, 197910.07
February 28, 197910.06
February 21, 19799.97
February 14, 197910.15
February 7, 197910.06
January 31, 197910.12
January 24, 197910.05
January 17, 197910.05
January 10, 19799.97
January 3, 197910.59
December 27, 197810.25
December 20, 19789.75
December 13, 19789.79
December 6, 19789.87
November 29, 19789.85
November 22, 19789.68
November 15, 19789.68
November 8, 19789.77
November 1, 19789.29
October 25, 19789.24
October 18, 19788.78
October 11, 19788.71
October 4, 19788.85
September 27, 19788.62
September 20, 19788.36
September 13, 19788.33
September 6, 19788.3
August 30, 19788.28
August 23, 19788.14
August 16, 19787.87
August 9, 19787.83
August 2, 19787.89
July 26, 19787.88
July 19, 19787.94
July 12, 19787.72
July 5, 19787.72
June 28, 19787.78
June 21, 19787.53
June 14, 19787.49
June 7, 19787.47
May 31, 19787.36
May 24, 19787.43
May 17, 19787.34
May 10, 19787.32
May 3, 19787.27
April 26, 19787
April 19, 19786.78
April 12, 19786.74
April 5, 19786.86
March 29, 19786.82
March 22, 19786.77
March 15, 19786.77
March 8, 19786.76
March 1, 19786.8
February 22, 19786.78
February 15, 19786.76
February 8, 19786.75
February 1, 19786.8
January 25, 19786.72
January 18, 19786.78
January 11, 19786.58
January 4, 19786.69
December 28, 19776.65
December 21, 19776.54
December 14, 19776.49
December 7, 19776.51
November 30, 19776.55
November 23, 19776.51
November 16, 19776.42
November 9, 19776.58
November 2, 19776.5
October 26, 19776.49
October 19, 19776.5
October 12, 19776.41
October 5, 19776.41
September 28, 19776.35
September 21, 19776.1
September 14, 19776.05
September 7, 19775.97
August 31, 19776.02
August 24, 19775.99
August 17, 19775.94
August 10, 19775.7
August 3, 19775.8
July 27, 19775.45
July 20, 19775.35
July 13, 19775.33
July 6, 19775.35
June 29, 19775.43
June 22, 19775.43
June 15, 19775.37
June 8, 19775.31
June 1, 19775.36
May 25, 19775.45
May 18, 19775.34
May 11, 19775.31
May 4, 19775.15
April 27, 19774.82
April 20, 19774.71
April 13, 19774.65
April 6, 19774.6
March 30, 19774.74
March 23, 19774.77
March 16, 19774.62
March 9, 19774.63
March 2, 19774.68
February 23, 19774.74
February 16, 19774.7
February 9, 19774.66
February 2, 19774.6
January 26, 19774.72
January 19, 19774.65
January 12, 19774.55
January 5, 19774.47
December 29, 19764.66
December 22, 19764.63
December 15, 19764.68
December 8, 19764.67
December 1, 19764.78
November 24, 19764.9
November 17, 19765.02
November 10, 19764.98
November 3, 19765.06
October 27, 19764.99
October 20, 19764.97
October 13, 19765.02
October 6, 19765.17
September 29, 19765.32
September 22, 19765.21
September 15, 19765.22
September 8, 19765.25
September 1, 19765.28
August 25, 19765.28
August 18, 19765.29
August 11, 19765.25
August 4, 19765.36
July 28, 19765.28
July 21, 19765.3
July 14, 19765.27
July 7, 19765.37
June 30, 19765.58
June 23, 19765.48
June 16, 19765.47
June 9, 19765.44
June 2, 19765.54
May 26, 19765.5
May 19, 19765.28
May 12, 19765.02
May 5, 19765.03
April 28, 19764.93
April 21, 19764.78
April 14, 19764.77
April 7, 19764.73
March 31, 19764.84
March 24, 19764.79
March 17, 19764.77
March 10, 19764.86
March 3, 19764.95
February 25, 19764.8
February 18, 19764.7
February 11, 19764.73
February 4, 19764.82
January 28, 19764.8
January 21, 19764.81
January 14, 19764.76
January 7, 19765.12
December 31, 19755.18
December 24, 19755.18
December 17, 19755.17
December 10, 19755.26
December 3, 19755.25
November 26, 19755.28
November 19, 19755.24
November 12, 19755.24
November 5, 19755.17
October 29, 19755.65
October 22, 19755.73
October 15, 19755.82
October 8, 19756.06
October 1, 19756.36
September 24, 19756.29
September 17, 19756.28
September 10, 19756.15
September 3, 19756.06
August 27, 19756.23
August 20, 19756.15
August 13, 19756.08
August 6, 19756.09
July 30, 19756.25
July 23, 19756.14
July 16, 19755.93
July 9, 19756.06
July 2, 19756.31
June 25, 19755.72
June 18, 19755.31
June 11, 19755.15
June 4, 19755.24
May 28, 19755.14
May 21, 19755.13
May 14, 19755.2
May 7, 19755.42
April 30, 19755.71
April 23, 19755.54
April 16, 19755.44
April 9, 19755.28
April 2, 19755.59
March 26, 19755.53
March 19, 19755.38
March 12, 19755.44
March 5, 19755.88
February 26, 19756.15
February 19, 19756.29
February 12, 19756.28
February 5, 19756.46
January 29, 19756.99
January 22, 19757.17
January 15, 19757.22
January 8, 19757.7
January 1, 19757.35
December 25, 19748.45
December 18, 19748.72
December 11, 19748.86
December 4, 19749.02
November 27, 19749.46
November 20, 19749.34
November 13, 19749.37
November 6, 19749.63
October 30, 19749.72
October 23, 19749.81
October 16, 197410.11
October 9, 197410.43
October 2, 197411.04
September 25, 197411.12
September 18, 197411.41
September 11, 197411.48
September 4, 197411.64
August 28, 197411.84
August 21, 197412.23
August 14, 197412.02
August 7, 197412.09
July 31, 197412.29
July 24, 197412.6
July 17, 197413.04
July 10, 197413.34
July 3, 197413.55
June 26, 197411.97
June 19, 197411.85
June 12, 197411.6
June 5, 197411.45
May 29, 197411.54
May 22, 197410.95
May 15, 197411.46
May 8, 197411.29
May 1, 197411.17
April 24, 197410.78
April 17, 197410.36
April 10, 197410.02
April 3, 19749.93
March 27, 19749.61
March 20, 19749.33
March 13, 19749.03
March 6, 19748.98
February 27, 19748.81
February 20, 19749.07
February 13, 19748.93
February 6, 19749.13
January 30, 19749.47
January 23, 19749.6
January 16, 19749.77
January 9, 19749.76
January 2, 19749.87
December 26, 19739.52
December 19, 197310.18
December 12, 197310.04
December 5, 197310.17
November 28, 197310.09
November 21, 197310.23
November 14, 197310.03
November 7, 19739.71
October 31, 19739.9
October 24, 19739.98
October 17, 197310.07
October 10, 19739.87
October 3, 197310.72
September 26, 197310.84
September 19, 197310.8
September 12, 197310.74
September 5, 197310.79
August 29, 197310.79
August 22, 197310.52
August 15, 197310.39
August 8, 197310.39
August 1, 197310.57
July 25, 197310.58
July 18, 197310.22
July 11, 19739.52
July 4, 197310.22
June 27, 19738.59
June 20, 19738.56
June 13, 19738.17
June 6, 19738.43
May 30, 19737.95
May 23, 19738.06
May 16, 19737.82
May 9, 19737.6
May 2, 19737.43
April 25, 19737.14
April 18, 19737.24
April 11, 19736.84
April 4, 19737.18
March 28, 19737.11
March 21, 19736.96
March 14, 19737.13
March 7, 19737.02
February 28, 19736.75
February 21, 19736.79
February 14, 19736.58
February 7, 19736.22
January 31, 19736.35
January 24, 19736.03
January 17, 19735.86
January 10, 19735.66
January 3, 19735.61
December 27, 19725.34
December 20, 19725.38
December 13, 19725.29
December 6, 19725.17
November 29, 19725.03
November 22, 19724.98
November 15, 19724.89
November 8, 19725.25
November 1, 19725.06
October 25, 19725.01
October 18, 19724.91
October 11, 19725.09
October 4, 19725.15
September 27, 19724.99
September 20, 19724.93
September 13, 19724.69
September 6, 19724.90
August 30, 19724.9
August 23, 19724.75
August 16, 19724.86
August 9, 19724.69
August 2, 19724.56
July 26, 19724.54
July 19, 19724.46
July 12, 19724.62
July 5, 19724.61
June 28, 19724.49
June 21, 19724.40
June 14, 19724.46
June 7, 19724.48
May 31, 19724.37
May 24, 19724.24
May 17, 19724.32
May 10, 19724.2
May 3, 19724.25
April 26, 19724.2
April 19, 19724.05
April 12, 19724.18
April 5, 19724.16
March 29, 19724.09
March 22, 19723.91
March 15, 19723.88
March 8, 19723.43
March 1, 19723.18
February 23, 19723.34
February 16, 19723.43
February 9, 19723.25
February 2, 19723.23
January 26, 19723.43
January 19, 19723.54
January 12, 19723.72
January 5, 19723.57
December 29, 19714.05
December 22, 19713.90
December 15, 19714.2
December 8, 19714.59
December 1, 19714.68
November 24, 19714.86
November 17, 19714.88
November 10, 19714.93
November 3, 19715.17
October 27, 19715.11
October 20, 19715.14
October 13, 19715.29
October 6, 19715.33
September 29, 19715.43
September 22, 19715.46
September 15, 19715.59
September 8, 19715.73
September 1, 19715.59
August 25, 19715.48
August 18, 19715.59
August 11, 19715.59
August 4, 19715.57
July 28, 19715.38
July 21, 19715.47
July 14, 19715.13
July 7, 19715.18
June 30, 19715.08
June 23, 19714.97
June 16, 19714.90
June 9, 19714.77
June 2, 19714.83
May 26, 19714.68
May 19, 19714.56
May 12, 19714.59
May 5, 19714.41
April 28, 19714.15
April 21, 19714.27
April 14, 19714.2
April 7, 19713.98
March 31, 19714.02
March 24, 19713.7
March 17, 19713.93
March 10, 19713.29
March 3, 19713.41
February 24, 19713.47
February 17, 19714.14
February 10, 19713.59
February 3, 19714.09
January 27, 19714.23
January 20, 19714.13
January 13, 19714.27
January 6, 19713.82
December 30, 19704.82
December 23, 19704.84
December 16, 19705.07
December 9, 19704.91
December 2, 19705.5
November 25, 19705.16
November 18, 19705.7
November 11, 19705.8
November 4, 19706.07
October 28, 19706.11
October 21, 19706.18
October 14, 19706.22
October 7, 19706.36
September 30, 19706.06
September 23, 19705.84
September 16, 19706.47
September 9, 19706.65
September 2, 19706.47
August 26, 19706.34
August 19, 19706.64
August 12, 19706.83
August 5, 19706.93
July 29, 19706.89
July 22, 19707.16
July 15, 19707.59
July 8, 19707.34
July 1, 19707.23
June 24, 19707.21
June 17, 19707.8
June 10, 19707.98
June 3, 19707.84
May 27, 19707.65
May 20, 19707.84
May 13, 19707.97
May 6, 19708.47
April 29, 19708.43
April 22, 19708.21
April 15, 19708.02
April 8, 19707.68
April 1, 19707.93
March 25, 19707.45
March 18, 19707.82
March 11, 19707.71
March 4, 19708.32
February 25, 19708.41
February 18, 19709.39
February 11, 19709.18
February 4, 19709.22
January 28, 19709.04
January 21, 19709.3
January 14, 19708.96
January 7, 19708.45
December 31, 19698.71
December 24, 19699.18
December 17, 19699.14
December 10, 19698.75
December 3, 19698.91
November 26, 19698.32
November 19, 19698.79
November 12, 19699.32
November 5, 19699.07
October 29, 19698.39
October 22, 19698.68
October 15, 19699.68
October 8, 19699.43
October 1, 19699.11
September 24, 19699.61
September 17, 19699.07
September 10, 19698.57
September 3, 19699.57
August 27, 19698.82
August 20, 19698.79
August 13, 19699.18
August 6, 19699.57
July 30, 19698.05
July 23, 19698.5
July 16, 19699.23
July 9, 19699.07
July 2, 19699
June 25, 19698.34
June 18, 19698.54
June 11, 19699.13
June 4, 19699.2
May 28, 19698.93
May 21, 19698.91
May 14, 19698.3
May 7, 19698.23
April 30, 19697.79
April 23, 19697.48
April 16, 19697.63
April 9, 19697.04
April 2, 19696.66
March 26, 19696.88
March 19, 19696.83
March 12, 19696.75
March 5, 19696.75
February 26, 19696.48
February 19, 19696.75
February 12, 19696.75
February 5, 19696.32
January 29, 19696.27
January 22, 19696.47
January 15, 19696.36
January 8, 19696.43
January 1, 19695.95
December 25, 19686.25
December 18, 19686
December 11, 19685.84
December 4, 19685.72
November 27, 19685.73
November 20, 19685.45
November 13, 19686
November 6, 19686.07
October 30, 19685.91
October 23, 19685.84
October 16, 19685.97
October 9, 19685.90
October 2, 19685.93
September 25, 19685.7
September 18, 19685.68
September 11, 19685.84
September 4, 19685.8
August 28, 19685.93
August 21, 19686.06
August 14, 19686.13
August 7, 19686.11
July 31, 19686.06
July 24, 19686.11
July 17, 19686.13
July 10, 19685.95
July 3, 19685.73
June 26, 19686.15
June 19, 19686.18
June 12, 19686.18
June 5, 19685.93
May 29, 19686.02
May 22, 19686.08
May 15, 19686.34
May 8, 19686.04
May 1, 19686.15
April 24, 19685.63
April 17, 19685.71
April 10, 19685.66
April 3, 19685.52
March 27, 19685.39
March 20, 19685.13
March 13, 19684.64
March 6, 19684.82
February 28, 19684.75
February 21, 19684.7
February 14, 19684.66
February 7, 19684.73
January 31, 19684.55
January 24, 19684.7
January 17, 19684.61
January 10, 19684.63
January 3, 19684.54
December 27, 19674.63
December 20, 19674.48
December 13, 19674.52
December 6, 19674.36
November 29, 19674.38
November 22, 19674.02
November 15, 19674.09
November 8, 19673.96
November 1, 19673.89
October 25, 19673.5
October 18, 19674.04
October 11, 19674.04
October 4, 19673.97
September 27, 19674
September 20, 19674
September 13, 19673.98
September 6, 19674.02
August 30, 19673.59
August 23, 19673.98
August 16, 19674.06
August 9, 19674.02
August 2, 19673.75
July 26, 19673.93
July 19, 19673.54
July 12, 19673.98
July 5, 19673.73
June 28, 19674.07
June 21, 19673.98
June 14, 19674
June 7, 19673.93
May 31, 19673.95
May 24, 19673.93
May 17, 19674.02
May 10, 19673.84
May 3, 19674
April 26, 19674
April 19, 19673.93
April 12, 19673.93
April 5, 19674.55
March 29, 19674.25
March 22, 19674.71
March 15, 19674.54
March 8, 19674.71
March 1, 19674.68
February 22, 19675.18
February 15, 19675.18
February 8, 19674.93
February 1, 19674.21
January 25, 19675.18
January 18, 19674.82
January 11, 19675.39
January 4, 19675.14
December 28, 19665.57
December 21, 19665.25
December 14, 19665.43
December 7, 19665.36
November 30, 19665.64
November 23, 19665.5
November 16, 19665.96
November 9, 19665.82
November 2, 19665.86
October 26, 19665.04
October 19, 19665.64
October 12, 19665.5
October 5, 19665.86
September 28, 19664.5
September 21, 19665.29
September 14, 19665.81
September 7, 19665.90
August 31, 19665.34
August 24, 19665.72
August 17, 19665.36
August 10, 19665.75
August 3, 19665.63
July 27, 19665.46
July 20, 19664.7
July 13, 19665.45
July 6, 19665.36
June 29, 19665.43
June 22, 19665.18
June 15, 19665.18
June 8, 19664.98
June 1, 19664.95
May 25, 19664.84
May 18, 19664.98
May 11, 19664.79
May 4, 19664.74
April 27, 19664.48
April 20, 19664.77
April 13, 19664.7
April 6, 19664.75
March 30, 19664.68
March 23, 19664.68
March 16, 19664.58
March 9, 19664.68
March 2, 19664.63
February 23, 19664.63
February 16, 19664.59
February 9, 19664.63
February 2, 19664.54
January 26, 19664.56
January 19, 19663.86
January 12, 19664.59
January 5, 19664.61
December 29, 19654.63
December 22, 19654.43
December 15, 19654.5
December 8, 19653.68
December 1, 19654.13
November 24, 19654.11
November 17, 19654.13
November 10, 19654.04
November 3, 19654.13
October 27, 19654
October 20, 19654.08
October 13, 19654.13
October 6, 19654.09
September 29, 19653.72
September 22, 19654.13
September 15, 19654.13
September 8, 19654.11
September 1, 19654.06
August 25, 19654.13
August 18, 19654.13
August 11, 19654.13
August 4, 19654.11
July 28, 19654.09
July 21, 19654.04
July 14, 19654.09
July 7, 19654.13
June 30, 19654.13
June 23, 19653.81
June 16, 19654.13
June 9, 19654.11
June 2, 19654.11
May 26, 19654.11
May 19, 19654.07
May 12, 19654.07
May 5, 19654.13
April 28, 19654.02
April 21, 19654.09
April 14, 19654.13
April 7, 19654.11
March 31, 19654.02
March 24, 19654.09
March 17, 19654.04
March 10, 19654.06
March 3, 19654
February 24, 19653.93
February 17, 19654
February 10, 19654
February 3, 19654
January 27, 19654
January 20, 19653.57
January 13, 19654
January 6, 19654
December 30, 19644
December 23, 19644
December 16, 19644
December 9, 19643.39
December 2, 19643.71
November 25, 19643.34
November 18, 19643.59
November 11, 19643.5
November 4, 19643.5
October 28, 19643.46
October 21, 19643.48
October 14, 19643.07
October 7, 19643.36
September 30, 19643.39
September 23, 19643.5
September 16, 19643.46
September 9, 19643.43
September 2, 19643.5
August 26, 19643.5
August 19, 19643.5
August 12, 19643.5
August 5, 19643.5
July 29, 19643.5
July 22, 19643.14
July 15, 19643.5
July 8, 19643.5
July 1, 19643.5
June 24, 19643.5
June 17, 19643.5
June 10, 19643.5
June 3, 19643.5
May 27, 19643.48
May 20, 19643.5
May 13, 19643.5
May 6, 19643.5
April 29, 19643.45
April 22, 19643.47
April 15, 19643.5
April 8, 19643.45
April 1, 19643.5
March 25, 19643.47
March 18, 19643.43
March 11, 19643.5
March 4, 19643.29
February 26, 19643.5
February 19, 19643.43
February 12, 19643.5
February 5, 19643.5
January 29, 19643.5
January 22, 19643.46
January 15, 19643.5
January 8, 19643.5
January 1, 19643.43
December 25, 19633.5
December 18, 19633.5
December 11, 19633.16
December 4, 19633.32
November 27, 19633.5
November 20, 19633.5
November 13, 19633.43
November 6, 19633.5
October 30, 19633.5
October 23, 19633.5
October 16, 19633.5
October 9, 19633.48
October 2, 19633.5
September 25, 19633.48
September 18, 19633.43
September 11, 19633.5
September 4, 19633.5
August 28, 19633.48
August 21, 19633.5
August 14, 19633.47
August 7, 19633.5
July 31, 19633.41
July 24, 19632.64
July 17, 19633.04
July 10, 19632.98
July 3, 19633
June 26, 19632.96
June 19, 19633
June 12, 19633
June 5, 19633
May 29, 19633
May 22, 19633
May 15, 19633
May 8, 19633
May 1, 19632.95
April 24, 19633
April 17, 19632.89
April 10, 19632.98
April 3, 19632.75
March 27, 19632.98
March 20, 19632.95
March 13, 19633
March 6, 19633
February 27, 19633
February 20, 19633
February 13, 19633
February 6, 19633
January 30, 19632.98
January 23, 19632.95
January 16, 19633
January 9, 19632.77
January 2, 19632.93
December 26, 19623
December 19, 19622.98
December 12, 19622.88
December 5, 19622.79
November 28, 19622.90
November 21, 19622.97
November 14, 19623
November 7, 19622.95
October 31, 19622.82
October 24, 19622.90
October 17, 19623
October 10, 19622.82
October 3, 19622.89
September 26, 19622.79
September 19, 19622.89
September 12, 19623
September 5, 19622.96
August 29, 19622.93
August 22, 19622.89
August 15, 19623
August 8, 19622.89
August 1, 19622.75
July 25, 19622.5
July 18, 19622.86
July 11, 19622.71
July 4, 19622.82
June 27, 19622.89
June 20, 19622.86
June 13, 19622.46
June 6, 19622.46
May 30, 19621.71
May 23, 19622.43
May 16, 19622.46
May 9, 19622.71
May 2, 19622.61
April 25, 19622.86
April 18, 19622.93
April 11, 19622.79
April 4, 19622.71
March 28, 19622.96
March 21, 19622.82
March 14, 19622.89
March 7, 19622.75
February 28, 19622.46
February 21, 19622.36
February 14, 19622.61
February 7, 19622.04
January 31, 19622.14
January 24, 19621.46
January 17, 19622.79
January 10, 19622
January 3, 19622.61
December 27, 19612.86
December 20, 19612.36
December 13, 19611.61
December 6, 19612.25
November 29, 19612.29
November 22, 19612.79
November 15, 19612.75
November 8, 19612.71
November 1, 19612.14
October 25, 19612.36
October 18, 19612.64
October 11, 19612.43
October 4, 19611.64
September 27, 19611.96
September 20, 19611.86
September 13, 19612.36
September 6, 19611.29
August 30, 19611.5
August 23, 19611.64
August 16, 19612.75
August 9, 19612.25
August 2, 19611.64
July 26, 19610.86
July 19, 19611.18
July 12, 19611.36
July 5, 19611.04
June 28, 19611.18
June 21, 19612.29
June 14, 19611
June 7, 19612.5
May 31, 19612.14
May 24, 19612.5
May 17, 19612.29
May 10, 19611.64
May 3, 19610.54
April 26, 19611.14
April 19, 19611.64
April 12, 19612.11
April 5, 19611.79
March 29, 19611.61
March 22, 19611.82
March 15, 19612
March 8, 19612.61
March 1, 19612.5
February 22, 19612.54
February 15, 19612.79
February 8, 19612.25
February 1, 19611.36
January 25, 19610.66
January 18, 19611.96
January 11, 19611.61
January 4, 19612.5
December 28, 19601.89
December 21, 19602.14
December 14, 19601.79
December 7, 19601.68
November 30, 19601.5
November 23, 19602.32
November 16, 19602.82
November 9, 19602.96
November 2, 19602.86
October 26, 19602
October 19, 19601.93
October 12, 19603
October 5, 19602.86
September 28, 19602.64
September 21, 19601.89
September 14, 19602.79
September 7, 19602.96
August 31, 19602.89
August 24, 19602.68
August 17, 19603.07
August 10, 19603.11
August 3, 19603.29
July 27, 19603.14
July 20, 19603.5
July 13, 19602.93
July 6, 19603.36
June 29, 19602.71
June 22, 19603.5
June 15, 19603.39
June 8, 19603.82
June 1, 19603.36
May 25, 19603.79
May 18, 19603.89
May 11, 19604
May 4, 19604
April 27, 19603.93
April 20, 19603.82
April 13, 19603.96
April 6, 19603.93
March 30, 19603.82
March 23, 19603.54
March 16, 19603.96
March 9, 19603.96
March 2, 19604
February 24, 19603.89
February 17, 19604
February 10, 19603.96
February 3, 19604
January 27, 19603.96
January 20, 19604
January 13, 19604
January 6, 19604
December 30, 19594
December 23, 19594
December 16, 19594
December 9, 19594
December 2, 19593.96
November 25, 19594
November 18, 19594
November 11, 19594
November 4, 19594
October 28, 19594
October 21, 19593.96
October 14, 19593.96
October 7, 19594
September 30, 19593.86
September 23, 19593.96
September 16, 19593.82
September 9, 19593.46
September 2, 19593.5
August 26, 19593.5
August 19, 19593.5
August 12, 19593.5
August 5, 19593.5
July 29, 19593.5
July 22, 19593.5
July 15, 19593.46
July 8, 19593.5
July 1, 19593.32
June 24, 19593.46
June 17, 19593.5
June 10, 19593.36
June 3, 19593.11
May 27, 19592.82
May 20, 19592.61
May 13, 19593
May 6, 19593
April 29, 19592.93
April 22, 19593
April 15, 19593
April 8, 19593
April 1, 19592.84
March 25, 19592.93
March 18, 19592.86
March 11, 19592.71
March 4, 19592.46
February 25, 19592.5
February 18, 19592.36
February 11, 19592.36
February 4, 19592.5
January 28, 19592.5
January 21, 19592.5
January 14, 19592.45
January 7, 19592.48
December 31, 19582.47
December 24, 19582.5
December 17, 19582.5
December 10, 19582.39
December 3, 19582.3
November 26, 19582.39
November 19, 19582.46
November 12, 19582
November 5, 19581.93
October 29, 19581.47
October 22, 19581.98
October 15, 19581.96
October 8, 19581.93
October 1, 19581.79
September 24, 19581.91
September 17, 19581.63
September 10, 19581.68
September 3, 19581.68
August 27, 19581.68
August 20, 19581.61
August 13, 19581.63
August 6, 19580.91
July 30, 19580.36
July 23, 19580.45
July 16, 19581.32
July 9, 19580.77
July 2, 19580.43
June 25, 19580.61
June 18, 19581.36
June 11, 19581.39
June 4, 19580.32
May 28, 19580.2
May 21, 19580.47
May 14, 19580.95
May 7, 19581.11
April 30, 19581.25
April 23, 19581.29
April 16, 19581.75
April 9, 19581.07
April 2, 19580.55
March 26, 19581.07
March 19, 19581.45
March 12, 19581.36
March 5, 19581.11
February 26, 19580.73
February 19, 19582.11
February 12, 19582.64
February 5, 19581.5
January 29, 19582.29
January 22, 19583
January 15, 19582.88
January 8, 19582.98
January 1, 19583
December 25, 19573
December 18, 19573
December 11, 19573
December 4, 19572.93
November 27, 19573
November 20, 19573.29
November 13, 19573.46
November 6, 19573.5
October 30, 19573.5
October 23, 19573.5
October 16, 19573.5
October 9, 19573.5
October 2, 19573.5
September 25, 19573.5
September 18, 19573.5
September 11, 19573.5
September 4, 19573.36
August 28, 19573.48
August 21, 19573.29
August 14, 19573.09
August 7, 19573
July 31, 19572.97
July 24, 19572.98
July 17, 19573
July 10, 19573
July 3, 19573
June 26, 19573
June 19, 19573
June 12, 19573
June 5, 19573
May 29, 19573
May 22, 19573
May 15, 19573
May 8, 19573
May 1, 19573
April 24, 19573
April 17, 19573
April 10, 19573
April 3, 19572.97
March 27, 19572.86
March 20, 19573
March 13, 19573
March 6, 19573
February 27, 19573
February 20, 19573
February 13, 19573
February 6, 19573
January 30, 19573
January 23, 19572.9
January 16, 19572.87
January 9, 19572.82
January 2, 19572.71
December 26, 19562.99
December 19, 19562.96
December 12, 19562.79
December 5, 19562.95
November 28, 19562.59
November 21, 19562.97
November 14, 19562.98
November 7, 19563
October 31, 19562.99
October 24, 19562.95
October 17, 19562.92
October 10, 19562.98
October 3, 19563
September 26, 19563
September 19, 19562.86
September 12, 19562.93
September 5, 19563
August 29, 19562.63
August 22, 19562.74
August 15, 19562.75
August 8, 19562.75
August 1, 19562.73
July 25, 19562.74
July 18, 19562.75
July 11, 19562.75
July 4, 19562.75
June 27, 19562.61
June 20, 19562.75
June 13, 19562.75
June 6, 19562.71
May 30, 19562.75
May 23, 19562.75
May 16, 19562.75
May 9, 19562.75
May 2, 19562.75
April 25, 19562.75
April 18, 19562.6
April 11, 19562.5
April 4, 19562.5
March 28, 19562.5
March 21, 19562.5
March 14, 19562.49
March 7, 19562.5
February 29, 19562.5
February 22, 19562.48
February 15, 19562.5
February 8, 19562.5
February 1, 19562.5
January 25, 19562.5
January 18, 19562.5
January 11, 19562.48
January 4, 19562.31
December 28, 19552.48
December 21, 19552.48
December 14, 19552.46
December 7, 19552.5
November 30, 19552.49
November 23, 19552.46
November 16, 19552.24
November 9, 19552.25
November 2, 19552.25
October 26, 19552.25
October 19, 19552.23
October 12, 19552.25
October 5, 19552.22
September 28, 19552.24
September 21, 19552.2
September 14, 19552.19
September 7, 19552.07
August 31, 19552
August 24, 19551.99
August 17, 19551.97
August 10, 19551.97
August 3, 19551.72
July 27, 19551.67
July 20, 19551.65
July 13, 19551.69
July 6, 19551.69
June 29, 19551.66
June 22, 19551.55
June 15, 19551.69
June 8, 19551.67
June 1, 19551.69
May 25, 19551.31
May 18, 19551.32
May 11, 19551.3
May 4, 19551.66
April 27, 19551.34
April 20, 19551.4
April 13, 19551.44
April 6, 19551.44
March 30, 19551.44
March 23, 19551.31
March 16, 19551.24
March 9, 19551.41
March 2, 19551.38
February 23, 19551.32
February 16, 19551.13
February 9, 19551.27
February 2, 19551.44
January 26, 19551.41
January 19, 19551.37
January 12, 19551.41
January 5, 19551.35
December 29, 19541.19
December 22, 19541.18
December 15, 19541.28
December 8, 19541.42
December 1, 19541.4
November 24, 19541.07
November 17, 19540.39
November 10, 19540.32
November 3, 19541.18
October 27, 19540.75
October 20, 19540.77
October 13, 19541.27
October 6, 19540.55
September 29, 19541.15
September 22, 19540.55
September 15, 19541.23
September 8, 19541.22
September 1, 19541.33
August 25, 19541.41
August 18, 19541.41
August 11, 19541.31
August 4, 19540.27
July 28, 19540.63
July 21, 19540.57
July 14, 19541.22
July 7, 19541
Basic info
The federal funds rate is the interest rate at which depository institutions trade federal funds (balances held at Federal Reserve Banks) with each other overnight.
RegionUnited States
FrequencyWeekly
Last updatedApril 18, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitPercent

Stats
Last Value5.33
Latest PeriodApr 2024
Last UpdatedApril 18 2024, 03:18
FrequencyWeekly
AdjustmentNot Seasonally Adjusted
UnitPercent

Related Indicators
Monetary base3382.800
Currency in circulation2346.587
Bank reserves3522.717
Money supply m118087.2
Money supply m219353.0
Sp5005070.55
Djia38503.69
Wilshire index251.08
Vix16.94
Financial stress index-0.070
Corporate bond index aa677.20
Corporate bond index bbb912.05
Treasury rate 3m5.45
Treasury rate 1y5.17
Treasury rate 5y4.66
Treasury rate 10y4.63
Tips 5y2.18
Tips 10y2.22
Bond yield aaa5.37
Bond yield baa6.1
Mortgage rate 15y6.39
Mortgage rate 30y7.1
Us dollar weighted average91.8702
Usdollar to euro1.0655
Usdollar to pound1.2397
Yuan to usdollar7.2403
Canadiandollar to usdollar1.3742
Yen to usdollar154.55
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited