Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

US Regular All Formulations Gas Price

3.577 for May 2024

Observation dateValue
May 27, 20243.577
May 20, 20243.584
May 13, 20243.608
May 6, 20243.643
April 29, 20243.653
April 22, 20243.668
April 15, 20243.628
April 8, 20243.591
April 1, 20243.517
March 25, 20243.523
March 18, 20243.453
March 11, 20243.376
March 4, 20243.35
February 26, 20243.249
February 19, 20243.269
February 12, 20243.192
February 5, 20243.136
January 29, 20243.095
January 22, 20243.062
January 15, 20243.058
January 8, 20243.073
January 1, 20243.089
December 25, 20233.116
December 18, 20233.053
December 11, 20233.136
December 4, 20233.231
November 27, 20233.238
November 20, 20233.289
November 13, 20233.349
November 6, 20233.396
October 30, 20233.473
October 23, 20233.533
October 16, 20233.576
October 9, 20233.684
October 2, 20233.798
September 25, 20233.837
September 18, 20233.878
September 11, 20233.822
September 4, 20233.807
August 28, 20233.813
August 21, 20233.868
August 14, 20233.85
August 7, 20233.828
July 31, 20233.757
July 24, 20233.596
July 17, 20233.559
July 10, 20233.546
July 3, 20233.527
June 26, 20233.571
June 19, 20233.577
June 12, 20233.595
June 5, 20233.541
May 29, 20233.571
May 22, 20233.534
May 15, 20233.536
May 8, 20233.533
May 1, 20233.6
April 24, 20233.656
April 17, 20233.663
April 10, 20233.596
April 3, 20233.497
March 27, 20233.421
March 20, 20233.422
March 13, 20233.456
March 6, 20233.389
February 27, 20233.342
February 20, 20233.379
February 13, 20233.39
February 6, 20233.444
January 30, 20233.489
January 23, 20233.415
January 16, 20233.31
January 9, 20233.259
January 2, 20233.223
December 26, 20223.091
December 19, 20223.12
December 12, 20223.239
December 5, 20223.39
November 28, 20223.534
November 21, 20223.648
November 14, 20223.762
November 7, 20223.796
October 31, 20223.742
October 24, 20223.769
October 17, 20223.871
October 10, 20223.912
October 3, 20223.782
September 26, 20223.711
September 19, 20223.654
September 12, 20223.69
September 5, 20223.746
August 29, 20223.827
August 22, 20223.88
August 15, 20223.938
August 8, 20224.038
August 1, 20224.192
July 25, 20224.33
July 18, 20224.49
July 11, 20224.646
July 4, 20224.771
June 27, 20224.872
June 20, 20224.962
June 13, 20225.006
June 6, 20224.876
May 30, 20224.624
May 23, 20224.593
May 16, 20224.491
May 9, 20224.328
May 2, 20224.182
April 25, 20224.107
April 18, 20224.066
April 11, 20224.091
April 4, 20224.17
March 28, 20224.231
March 21, 20224.239
March 14, 20224.315
March 7, 20224.102
February 28, 20223.608
February 21, 20223.53
February 14, 20223.487
February 7, 20223.444
January 31, 20223.368
January 24, 20223.323
January 17, 20223.306
January 10, 20223.295
January 3, 20223.281
December 27, 20213.275
December 20, 20213.295
December 13, 20213.315
December 6, 20213.341
November 29, 20213.38
November 22, 20213.395
November 15, 20213.399
November 8, 20213.41
November 1, 20213.39
October 25, 20213.383
October 18, 20213.322
October 11, 20213.267
October 4, 20213.19
September 27, 20213.175
September 20, 20213.184
September 13, 20213.165
September 6, 20213.176
August 30, 20213.139
August 23, 20213.145
August 16, 20213.174
August 9, 20213.172
August 2, 20213.159
July 26, 20213.136
July 19, 20213.153
July 12, 20213.133
July 5, 20213.122
June 28, 20213.091
June 21, 20213.06
June 14, 20213.069
June 7, 20213.035
May 31, 20213.027
May 24, 20213.02
May 17, 20213.028
May 10, 20212.961
May 3, 20212.89
April 26, 20212.872
April 19, 20212.855
April 12, 20212.849
April 5, 20212.857
March 29, 20212.852
March 22, 20212.865
March 15, 20212.853
March 8, 20212.771
March 1, 20212.711
February 22, 20212.633
February 15, 20212.501
February 8, 20212.461
February 1, 20212.409
January 25, 20212.392
January 18, 20212.379
January 11, 20212.317
January 4, 20212.249
December 28, 20202.243
December 21, 20202.224
December 14, 20202.158
December 7, 20202.156
November 30, 20202.12
November 23, 20202.102
November 16, 20202.111
November 9, 20202.096
November 2, 20202.112
October 26, 20202.143
October 19, 20202.15
October 12, 20202.167
October 5, 20202.172
September 28, 20202.169
September 21, 20202.168
September 14, 20202.183
September 7, 20202.211
August 31, 20202.222
August 24, 20202.182
August 17, 20202.166
August 10, 20202.166
August 3, 20202.176
July 27, 20202.175
July 20, 20202.186
July 13, 20202.195
July 6, 20202.177
June 29, 20202.174
June 22, 20202.129
June 15, 20202.098
June 8, 20202.036
June 1, 20201.974
May 25, 20201.96
May 18, 20201.878
May 11, 20201.851
May 4, 20201.789
April 27, 20201.773
April 20, 20201.812
April 13, 20201.853
April 6, 20201.924
March 30, 20202.005
March 23, 20202.12
March 16, 20202.248
March 9, 20202.375
March 2, 20202.423
February 24, 20202.466
February 17, 20202.428
February 10, 20202.419
February 3, 20202.455
January 27, 20202.506
January 20, 20202.537
January 13, 20202.57
January 6, 20202.578
December 30, 20192.571
December 23, 20192.532
December 16, 20192.536
December 9, 20192.561
December 2, 20192.575
November 25, 20192.579
November 18, 20192.592
November 11, 20192.615
November 4, 20192.605
October 28, 20192.596
October 21, 20192.638
October 14, 20192.629
October 7, 20192.645
September 30, 20192.642
September 23, 20192.654
September 16, 20192.552
September 9, 20192.55
September 2, 20192.563
August 26, 20192.574
August 19, 20192.598
August 12, 20192.624
August 5, 20192.688
July 29, 20192.715
July 22, 20192.75
July 15, 20192.779
July 8, 20192.743
July 1, 20192.713
June 24, 20192.654
June 17, 20192.67
June 10, 20192.732
June 3, 20192.807
May 27, 20192.822
May 20, 20192.852
May 13, 20192.866
May 6, 20192.897
April 29, 20192.887
April 22, 20192.841
April 15, 20192.828
April 8, 20192.745
April 1, 20192.691
March 25, 20192.623
March 18, 20192.548
March 11, 20192.471
March 4, 20192.422
February 25, 20192.39
February 18, 20192.317
February 11, 20192.276
February 4, 20192.254
January 28, 20192.256
January 21, 20192.251
January 14, 20192.247
January 7, 20192.237
December 31, 20182.266
December 24, 20182.321
December 17, 20182.369
December 10, 20182.421
December 3, 20182.451
November 26, 20182.539
November 19, 20182.611
November 12, 20182.686
November 5, 20182.753
October 29, 20182.811
October 22, 20182.841
October 15, 20182.879
October 8, 20182.903
October 1, 20182.866
September 24, 20182.844
September 17, 20182.841
September 10, 20182.833
September 3, 20182.824
August 27, 20182.827
August 20, 20182.821
August 13, 20182.843
August 6, 20182.852
July 30, 20182.846
July 23, 20182.831
July 16, 20182.865
July 9, 20182.857
July 2, 20182.844
June 25, 20182.833
June 18, 20182.879
June 11, 20182.911
June 4, 20182.94
May 28, 20182.962
May 21, 20182.923
May 14, 20182.873
May 7, 20182.845
April 30, 20182.846
April 23, 20182.798
April 16, 20182.747
April 9, 20182.694
April 2, 20182.7
March 26, 20182.648
March 19, 20182.598
March 12, 20182.559
March 5, 20182.56
February 26, 20182.548
February 19, 20182.557
February 12, 20182.607
February 5, 20182.637
January 29, 20182.607
January 22, 20182.567
January 15, 20182.557
January 8, 20182.522
January 1, 20182.52
December 25, 20172.472
December 18, 20172.45
December 11, 20172.485
December 4, 20172.5
November 27, 20172.533
November 20, 20172.568
November 13, 20172.592
November 6, 20172.561
October 30, 20172.488
October 23, 20172.479
October 16, 20172.489
October 9, 20172.504
October 2, 20172.565
September 25, 20172.583
September 18, 20172.634
September 11, 20172.685
September 4, 20172.679
August 28, 20172.399
August 21, 20172.360
August 14, 20172.384
August 7, 20172.378
July 31, 20172.352
July 24, 20172.312
July 17, 20172.278
July 10, 20172.297
July 3, 20172.260
June 26, 20172.288
June 19, 20172.318
June 12, 20172.366
June 5, 20172.414
May 29, 20172.406
May 22, 20172.399
May 15, 20172.369
May 8, 20172.372
May 1, 20172.411
April 24, 20172.449
April 17, 20172.436
April 10, 20172.424
April 3, 20172.360
March 27, 20172.315
March 20, 20172.321
March 13, 20172.323
March 6, 20172.341
February 27, 20172.314
February 20, 20172.302
February 13, 20172.307
February 6, 20172.293
January 30, 20172.296
January 23, 20172.326
January 16, 20172.358
January 9, 20172.388
January 2, 20172.377
December 26, 20162.309
December 19, 20162.264
December 12, 20162.236
December 5, 20162.208
November 28, 20162.154
November 21, 20162.155
November 14, 20162.184
November 7, 20162.233
October 31, 20162.230
October 24, 20162.243
October 17, 20162.257
October 10, 20162.272
October 3, 20162.245
September 26, 20162.224
September 19, 20162.225
September 12, 20162.202
September 5, 20162.223
August 29, 20162.237
August 22, 20162.193
August 15, 20162.149
August 8, 20162.150
August 1, 20162.159
July 25, 20162.182
July 18, 20162.230
July 11, 20162.253
July 4, 20162.291
June 27, 20162.329
June 20, 20162.353
June 13, 20162.399
June 6, 20162.381
May 30, 20162.339
May 23, 20162.300
May 16, 20162.242
May 9, 20162.220
May 2, 20162.240
April 25, 20162.162
April 18, 20162.137
April 11, 20162.069
April 4, 20162.083
March 28, 20162.066
March 21, 20162.007
March 14, 20161.961
March 7, 20161.841
February 29, 20161.783
February 22, 20161.730
February 15, 20161.724
February 8, 20161.759
February 1, 20161.822
January 25, 20161.856
January 18, 20161.914
January 11, 20161.996
January 4, 20162.028
December 28, 20152.034
December 21, 20152.026
December 14, 20152.037
December 7, 20152.053
November 30, 20152.059
November 23, 20152.094
November 16, 20152.178
November 9, 20152.235
November 2, 20152.224
October 26, 20152.228
October 19, 20152.277
October 12, 20152.337
October 5, 20152.318
September 28, 20152.322
September 21, 20152.327
September 14, 20152.375
September 7, 20152.437
August 31, 20152.510
August 24, 20152.637
August 17, 20152.716
August 10, 20152.629
August 3, 20152.689
July 27, 20152.745
July 20, 20152.802
July 13, 20152.834
July 6, 20152.793
June 29, 20152.801
June 22, 20152.812
June 15, 20152.835
June 8, 20152.780
June 1, 20152.780
May 25, 20152.774
May 18, 20152.744
May 11, 20152.691
May 4, 20152.664
April 27, 20152.570
April 20, 20152.485
April 13, 20152.408
April 6, 20152.413
March 30, 20152.448
March 23, 20152.457
March 16, 20152.453
March 9, 20152.487
March 2, 20152.473
February 23, 20152.332
February 16, 20152.274
February 9, 20152.191
February 2, 20152.068
January 26, 20152.044
January 19, 20152.066
January 12, 20152.139
January 5, 20152.214
December 29, 20142.299
December 22, 20142.403
December 15, 20142.554
December 8, 20142.679
December 1, 20142.778
November 24, 20142.821
November 17, 20142.894
November 10, 20142.941
November 3, 20142.993
October 27, 20143.056
October 20, 20143.120
October 13, 20143.207
October 6, 20143.299
September 29, 20143.354
September 22, 20143.353
September 15, 20143.408
September 8, 20143.457
September 1, 20143.459
August 25, 20143.454
August 18, 20143.472
August 11, 20143.505
August 4, 20143.515
July 28, 20143.539
July 21, 20143.593
July 14, 20143.635
July 7, 20143.678
June 30, 20143.704
June 23, 20143.704
June 16, 20143.686
June 9, 20143.674
June 2, 20143.690
May 26, 20143.674
May 19, 20143.665
May 12, 20143.668
May 5, 20143.684
April 28, 20143.713
April 21, 20143.683
April 14, 20143.651
April 7, 20143.596
March 31, 20143.579
March 24, 20143.549
March 17, 20143.547
March 10, 20143.512
March 3, 20143.479
February 24, 20143.444
February 17, 20143.380
February 10, 20143.309
February 3, 20143.292
January 27, 20143.295
January 20, 20143.296
January 13, 20143.327
January 6, 20143.332
December 30, 20133.331
December 23, 20133.271
December 16, 20133.239
December 9, 20133.269
December 2, 20133.272
November 25, 20133.293
November 18, 20133.219
November 11, 20133.194
November 4, 20133.265
October 28, 20133.294
October 21, 20133.360
October 14, 20133.354
October 7, 20133.367
September 30, 20133.425
September 23, 20133.495
September 16, 20133.547
September 9, 20133.587
September 2, 20133.608
August 26, 20133.552
August 19, 20133.550
August 12, 20133.561
August 5, 20133.632
July 29, 20133.646
July 22, 20133.682
July 15, 20133.639
July 8, 20133.492
July 1, 20133.496
June 24, 20133.577
June 17, 20133.626
June 10, 20133.655
June 3, 20133.646
May 27, 20133.645
May 20, 20133.673
May 13, 20133.603
May 6, 20133.538
April 29, 20133.520
April 22, 20133.536
April 15, 20133.542
April 8, 20133.608
April 1, 20133.645
March 25, 20133.680
March 18, 20133.696
March 11, 20133.710
March 4, 20133.759
February 25, 20133.784
February 18, 20133.747
February 11, 20133.611
February 4, 20133.538
January 28, 20133.357
January 21, 20133.315
January 14, 20133.303
January 7, 20133.299
December 31, 20123.298
December 24, 20123.257
December 17, 20123.254
December 10, 20123.349
December 3, 20123.394
November 26, 20123.437
November 19, 20123.429
November 12, 20123.449
November 5, 20123.492
October 29, 20123.568
October 22, 20123.687
October 15, 20123.819
October 8, 20123.850
October 1, 20123.804
September 24, 20123.826
September 17, 20123.878
September 10, 20123.847
September 3, 20123.843
August 27, 20123.776
August 20, 20123.744
August 13, 20123.721
August 6, 20123.645
July 30, 20123.508
July 23, 20123.494
July 16, 20123.427
July 9, 20123.411
July 2, 20123.356
June 25, 20123.437
June 18, 20123.533
June 11, 20123.572
June 4, 20123.613
May 28, 20123.670
May 21, 20123.715
May 14, 20123.754
May 7, 20123.790
April 30, 20123.830
April 23, 20123.870
April 16, 20123.922
April 9, 20123.939
April 2, 20123.941
March 26, 20123.918
March 19, 20123.867
March 12, 20123.829
March 5, 20123.793
February 27, 20123.721
February 20, 20123.591
February 13, 20123.523
February 6, 20123.482
January 30, 20123.439
January 23, 20123.389
January 16, 20123.391
January 9, 20123.382
January 2, 20123.299
December 26, 20113.258
December 19, 20113.229
December 12, 20113.286
December 5, 20113.290
November 28, 20113.307
November 21, 20113.368
November 14, 20113.436
November 7, 20113.424
October 31, 20113.452
October 24, 20113.462
October 17, 20113.476
October 10, 20113.417
October 3, 20113.433
September 26, 20113.509
September 19, 20113.601
September 12, 20113.661
September 5, 20113.674
August 29, 20113.627
August 22, 20113.581
August 15, 20113.604
August 8, 20113.674
August 1, 20113.711
July 25, 20113.699
July 18, 20113.682
July 11, 20113.641
July 4, 20113.579
June 27, 20113.574
June 20, 20113.652
June 13, 20113.713
June 6, 20113.781
May 30, 20113.794
May 23, 20113.849
May 16, 20113.960
May 9, 20113.965
May 2, 20113.963
April 25, 20113.879
April 18, 20113.844
April 11, 20113.791
April 4, 20113.684
March 28, 20113.596
March 21, 20113.562
March 14, 20113.567
March 7, 20113.520
February 28, 20113.383
February 21, 20113.189
February 14, 20113.140
February 7, 20113.132
January 31, 20113.101
January 24, 20113.110
January 17, 20113.104
January 10, 20113.089
January 3, 20113.070
December 27, 20103.052
December 20, 20102.982
December 13, 20102.980
December 6, 20102.958
November 29, 20102.856
November 22, 20102.876
November 15, 20102.892
November 8, 20102.865
November 1, 20102.806
October 25, 20102.817
October 18, 20102.834
October 11, 20102.819
October 4, 20102.732
September 27, 20102.694
September 20, 20102.723
September 13, 20102.721
September 6, 20102.682
August 30, 20102.682
August 23, 20102.704
August 16, 20102.745
August 9, 20102.783
August 2, 20102.735
July 26, 20102.749
July 19, 20102.722
July 12, 20102.718
July 5, 20102.726
June 28, 20102.757
June 21, 20102.743
June 14, 20102.701
June 7, 20102.725
May 31, 20102.728
May 24, 20102.786
May 17, 20102.864
May 10, 20102.905
May 3, 20102.898
April 26, 20102.849
April 19, 20102.860
April 12, 20102.858
April 5, 20102.826
March 29, 20102.798
March 22, 20102.819
March 15, 20102.788
March 8, 20102.751
March 1, 20102.702
February 22, 20102.655
February 15, 20102.608
February 8, 20102.652
February 1, 20102.661
January 25, 20102.705
January 18, 20102.739
January 11, 20102.751
January 4, 20102.665
December 28, 20092.607
December 21, 20092.589
December 14, 20092.599
December 7, 20092.634
November 30, 20092.629
November 23, 20092.639
November 16, 20092.629
November 9, 20092.666
November 2, 20092.694
October 26, 20092.674
October 19, 20092.574
October 12, 20092.489
October 5, 20092.468
September 28, 20092.499
September 21, 20092.552
September 14, 20092.577
September 7, 20092.588
August 31, 20092.613
August 24, 20092.628
August 17, 20092.637
August 10, 20092.647
August 3, 20092.557
July 27, 20092.503
July 20, 20092.463
July 13, 20092.528
July 6, 20092.612
June 29, 20092.642
June 22, 20092.691
June 15, 20092.672
June 8, 20092.624
June 1, 20092.524
May 25, 20092.435
May 18, 20092.309
May 11, 20092.240
May 4, 20092.078
April 27, 20092.049
April 20, 20092.059
April 13, 20092.051
April 6, 20092.037
March 30, 20092.046
March 23, 20091.962
March 16, 20091.910
March 9, 20091.941
March 2, 20091.934
February 23, 20091.909
February 16, 20091.964
February 9, 20091.926
February 2, 20091.892
January 26, 20091.838
January 19, 20091.847
January 12, 20091.784
January 5, 20091.684
December 29, 20081.613
December 22, 20081.653
December 15, 20081.659
December 8, 20081.699
December 1, 20081.811
November 24, 20081.892
November 17, 20082.072
November 10, 20082.224
November 3, 20082.400
October 27, 20082.656
October 20, 20082.914
October 13, 20083.151
October 6, 20083.484
September 29, 20083.632
September 22, 20083.718
September 15, 20083.835
September 8, 20083.648
September 1, 20083.680
August 25, 20083.685
August 18, 20083.740
August 11, 20083.809
August 4, 20083.880
July 28, 20083.955
July 21, 20084.064
July 14, 20084.113
July 7, 20084.114
June 30, 20084.095
June 23, 20084.079
June 16, 20084.082
June 9, 20084.039
June 2, 20083.976
May 26, 20083.937
May 19, 20083.791
May 12, 20083.722
May 5, 20083.613
April 28, 20083.603
April 21, 20083.508
April 14, 20083.389
April 7, 20083.332
March 31, 20083.290
March 24, 20083.259
March 17, 20083.284
March 10, 20083.225
March 3, 20083.162
February 25, 20083.130
February 18, 20083.042
February 11, 20082.960
February 4, 20082.978
January 28, 20082.977
January 21, 20083.017
January 14, 20083.068
January 7, 20083.109
December 31, 20073.053
December 24, 20072.980
December 17, 20072.998
December 10, 20073.000
December 3, 20073.061
November 26, 20073.097
November 19, 20073.099
November 12, 20073.111
November 5, 20073.013
October 29, 20072.872
October 22, 20072.823
October 15, 20072.762
October 8, 20072.770
October 1, 20072.788
September 24, 20072.812
September 17, 20072.787
September 10, 20072.818
September 3, 20072.796
August 27, 20072.749
August 20, 20072.785
August 13, 20072.771
August 6, 20072.838
July 30, 20072.876
July 23, 20072.958
July 16, 20073.049
July 9, 20072.981
July 2, 20072.959
June 25, 20072.982
June 18, 20073.009
June 11, 20073.076
June 4, 20073.157
May 28, 20073.209
May 21, 20073.218
May 14, 20073.103
May 7, 20073.054
April 30, 20072.971
April 23, 20072.869
April 16, 20072.876
April 9, 20072.802
April 2, 20072.707
March 26, 20072.610
March 19, 20072.577
March 12, 20072.559
March 5, 20072.505
February 26, 20072.383
February 19, 20072.296
February 12, 20072.241
February 5, 20072.191
January 29, 20072.165
January 22, 20072.165
January 15, 20072.229
January 8, 20072.306
January 1, 20072.334
December 25, 20062.341
December 18, 20062.320
December 11, 20062.293
December 4, 20062.297
November 27, 20062.246
November 20, 20062.239
November 13, 20062.232
November 6, 20062.200
October 30, 20062.218
October 23, 20062.208
October 16, 20062.226
October 9, 20062.261
October 2, 20062.310
September 25, 20062.378
September 18, 20062.497
September 11, 20062.618
September 4, 20062.727
August 28, 20062.845
August 21, 20062.924
August 14, 20063.000
August 7, 20063.038
July 31, 20063.004
July 24, 20063.003
July 17, 20062.989
July 10, 20062.973
July 3, 20062.934
June 26, 20062.869
June 19, 20062.871
June 12, 20062.906
June 5, 20062.892
May 29, 20062.867
May 22, 20062.892
May 15, 20062.947
May 8, 20062.909
May 1, 20062.919
April 24, 20062.914
April 17, 20062.783
April 10, 20062.683
April 3, 20062.588
March 27, 20062.498
March 20, 20062.504
March 13, 20062.366
March 6, 20062.331
February 27, 20062.254
February 20, 20062.240
February 13, 20062.284
February 6, 20062.342
January 30, 20062.357
January 23, 20062.336
January 16, 20062.320
January 9, 20062.327
January 2, 20062.238
December 26, 20052.197
December 19, 20052.211
December 12, 20052.185
December 5, 20052.147
November 28, 20052.154
November 21, 20052.201
November 14, 20052.296
November 7, 20052.376
October 31, 20052.480
October 24, 20052.603
October 17, 20052.725
October 10, 20052.848
October 3, 20052.928
September 26, 20052.803
September 19, 20052.786
September 12, 20052.955
September 5, 20053.069
August 29, 20052.610
August 22, 20052.612
August 15, 20052.550
August 8, 20052.368
August 1, 20052.291
July 25, 20052.289
July 18, 20052.317
July 11, 20052.328
July 4, 20052.226
June 27, 20052.215
June 20, 20052.161
June 13, 20052.130
June 6, 20052.116
May 30, 20052.097
May 23, 20052.125
May 16, 20052.163
May 9, 20052.186
May 2, 20052.235
April 25, 20052.236
April 18, 20052.237
April 11, 20052.280
April 4, 20052.217
March 28, 20052.153
March 21, 20052.109
March 14, 20052.056
March 7, 20051.999
February 28, 20051.928
February 21, 20051.905
February 14, 20051.898
February 7, 20051.909
January 31, 20051.911
January 24, 20051.853
January 17, 20051.819
January 10, 20051.793
January 3, 20051.778
December 27, 20041.791
December 20, 20041.815
December 13, 20041.847
December 6, 20041.911
November 29, 20041.945
November 22, 20041.948
November 15, 20041.969
November 8, 20042.001
November 1, 20042.034
October 25, 20042.032
October 18, 20042.035
October 11, 20041.993
October 4, 20041.938
September 27, 20041.917
September 20, 20041.866
September 13, 20041.846
September 6, 20041.850
August 30, 20041.866
August 23, 20041.884
August 16, 20041.875
August 9, 20041.877
August 2, 20041.888
July 26, 20041.905
July 19, 20041.928
July 12, 20041.917
July 5, 20041.895
June 28, 20041.921
June 21, 20041.937
June 14, 20041.985
June 7, 20042.034
May 31, 20042.051
May 24, 20042.064
May 17, 20042.017
May 10, 20041.941
May 3, 20041.844
April 26, 20041.812
April 19, 20041.813
April 12, 20041.786
April 5, 20041.780
March 29, 20041.758
March 22, 20041.743
March 15, 20041.724
March 8, 20041.738
March 1, 20041.717
February 23, 20041.688
February 16, 20041.648
February 9, 20041.638
February 2, 20041.616
January 26, 20041.622
January 19, 20041.595
January 12, 20041.560
January 5, 20041.510
December 29, 20031.478
December 22, 20031.485
December 15, 20031.465
December 8, 20031.476
December 1, 20031.490
November 24, 20031.512
November 17, 20031.497
November 10, 20031.504
November 3, 20031.535
October 27, 20031.542
October 20, 20031.571
October 13, 20031.568
October 6, 20031.573
September 29, 20031.591
September 22, 20031.643
September 15, 20031.697
September 8, 20031.717
September 1, 20031.746
August 25, 20031.747
August 18, 20031.627
August 11, 20031.571
August 4, 20031.536
July 28, 20031.516
July 21, 20031.524
July 14, 20031.521
July 7, 20031.489
June 30, 20031.487
June 23, 20031.496
June 16, 20031.518
June 9, 20031.490
June 2, 20031.473
May 26, 20031.487
May 19, 20031.498
May 12, 20031.491
May 5, 20031.513
April 28, 20031.557
April 21, 20031.574
April 14, 20031.595
April 7, 20031.630
March 31, 20031.649
March 24, 20031.690
March 17, 20031.728
March 10, 20031.712
March 3, 20031.686
February 24, 20031.658
February 17, 20031.660
February 10, 20031.607
February 3, 20031.527
January 27, 20031.473
January 20, 20031.459
January 13, 20031.454
January 6, 20031.444
December 30, 20021.441
December 23, 20021.401
December 16, 20021.363
December 9, 20021.360
December 2, 20021.364
November 25, 20021.380
November 18, 20021.409
November 11, 20021.439
November 4, 20021.448
October 28, 20021.444
October 21, 20021.458
October 14, 20021.440
October 7, 20021.439
September 30, 20021.413
September 23, 20021.395
September 16, 20021.401
September 9, 20021.395
September 2, 20021.394
August 26, 20021.403
August 19, 20021.392
August 12, 20021.393
August 5, 20021.395
July 29, 20021.407
July 22, 20021.410
July 15, 20021.394
July 8, 20021.382
July 1, 20021.392
June 24, 20021.384
June 17, 20021.378
June 10, 20021.375
June 3, 20021.392
May 27, 20021.387
May 20, 20021.397
May 13, 20021.388
May 6, 20021.395
April 29, 20021.393
April 22, 20021.404
April 15, 20021.404
April 8, 20021.413
April 1, 20021.371
March 25, 20021.342
March 18, 20021.288
March 11, 20021.223
March 4, 20021.144
February 25, 20021.116
February 18, 20021.116
February 11, 20021.107
February 4, 20021.116
January 28, 20021.101
January 21, 20021.105
January 14, 20021.111
January 7, 20021.112
December 31, 20011.096
December 24, 20011.072
December 17, 20011.059
December 10, 20011.095
December 3, 20011.108
November 26, 20011.127
November 19, 20011.167
November 12, 20011.182
November 5, 20011.206
October 29, 20011.235
October 22, 20011.265
October 15, 20011.309
October 8, 20011.352
October 1, 20011.416
September 24, 20011.485
September 17, 20011.529
September 10, 20011.527
September 3, 20011.545
August 27, 20011.488
August 20, 20011.427
August 13, 20011.392
August 6, 20011.376
July 30, 20011.384
July 23, 20011.395
July 16, 20011.413
July 9, 20011.437
July 2, 20011.474
June 25, 20011.538
June 18, 20011.601
June 11, 20011.647
June 4, 20011.679
May 28, 20011.704
May 21, 20011.687
May 14, 20011.713
May 7, 20011.703
April 30, 20011.626
April 23, 20011.619
April 16, 20011.571
April 9, 20011.500
April 2, 20011.442
March 26, 20011.404
March 19, 20011.404
March 12, 20011.412
March 5, 20011.417
February 26, 20011.431
February 19, 20011.449
February 12, 20011.476
February 5, 20011.443
January 29, 20011.460
January 22, 20011.471
January 15, 20011.474
January 8, 20011.425
January 1, 20011.406
December 25, 20001.414
December 18, 20001.422
December 11, 20001.449
December 4, 20001.486
November 27, 20001.510
November 20, 20001.510
November 13, 20001.523
November 6, 20001.526
October 30, 20001.545
October 23, 20001.551
October 16, 20001.539
October 9, 20001.502
October 2, 20001.524
September 25, 20001.548
September 18, 20001.562
September 11, 20001.561
September 4, 20001.530
August 28, 20001.481
August 21, 20001.468
August 14, 20001.447
August 7, 20001.462
July 31, 20001.471
July 24, 20001.520
July 17, 20001.546
July 10, 20001.593
July 3, 20001.625
June 26, 20001.658
June 19, 20001.681
June 12, 20001.631
June 5, 20001.563
May 29, 20001.540
May 22, 20001.527
May 15, 20001.492
May 8, 20001.455
May 1, 20001.420
April 24, 20001.437
April 17, 20001.444
April 10, 20001.475
April 3, 20001.503
March 27, 20001.508
March 20, 20001.529
March 13, 20001.527
March 6, 20001.501
February 28, 20001.421
February 21, 20001.406
February 14, 20001.356
February 7, 20001.325
January 31, 20001.316
January 24, 20001.315
January 17, 20001.277
January 10, 20001.264
January 3, 20001.272
December 27, 19991.273
December 20, 19991.269
December 13, 19991.275
December 6, 19991.273
November 29, 19991.274
November 22, 19991.269
November 15, 19991.251
November 8, 19991.233
November 1, 19991.230
October 25, 19991.237
October 18, 19991.236
October 11, 19991.249
October 4, 19991.255
September 27, 19991.262
September 20, 19991.268
September 13, 19991.250
September 6, 19991.242
August 30, 19991.233
August 23, 19991.234
August 16, 19991.236
August 9, 19991.206
August 2, 19991.195
July 26, 19991.193
July 19, 19991.169
July 12, 19991.143
July 5, 19991.125
June 28, 19991.113
June 21, 19991.124
June 14, 19991.108
June 7, 19991.112
May 31, 19991.111
May 24, 19991.126
May 17, 19991.140
May 10, 19991.140
May 3, 19991.136
April 26, 19991.131
April 19, 19991.135
April 12, 19991.140
April 5, 19991.118
March 29, 19991.082
March 22, 19991.017
March 15, 19990.977
March 8, 19990.921
March 1, 19990.913
February 22, 19990.907
February 15, 19990.919
February 8, 19990.927
February 1, 19990.929
January 25, 19990.936
January 18, 19990.944
January 11, 19990.941
January 4, 19990.935
December 28, 19980.937
December 21, 19980.944
December 14, 19980.945
December 7, 19980.954
November 30, 19980.974
November 23, 19980.989
November 16, 19980.996
November 9, 19981.008
November 2, 19981.010
October 26, 19981.015
October 19, 19981.019
October 12, 19981.022
October 5, 19981.019
September 28, 19981.014
September 21, 19981.014
September 14, 19981.002
September 7, 19981.007
August 31, 19981.013
August 24, 19981.019
August 17, 19981.026
August 10, 19981.033
August 3, 19981.039
July 27, 19981.050
July 20, 19981.059
July 13, 19981.054
July 6, 19981.058
June 29, 19981.057
June 22, 19981.058
June 15, 19981.066
June 8, 19981.075
June 1, 19981.066
May 25, 19981.070
May 18, 19981.072
May 11, 19981.063
May 4, 19981.049
April 27, 19981.040
April 20, 19981.028
April 13, 19981.025
April 6, 19981.028
March 30, 19981.030
March 23, 19981.000
March 16, 19981.008
March 9, 19981.018
March 2, 19981.028
February 23, 19981.044
February 16, 19981.038
February 9, 19981.053
February 2, 19981.061
January 26, 19981.066
January 19, 19981.083
January 12, 19981.094
January 5, 19981.102
December 29, 19971.112
December 22, 19971.121
December 15, 19971.131
December 8, 19971.141
December 1, 19971.152
November 24, 19971.162
November 17, 19971.168
November 10, 19971.177
November 3, 19971.176
October 27, 19971.182
October 20, 19971.193
October 13, 19971.203
October 6, 19971.209
September 29, 19971.210
September 22, 19971.225
September 15, 19971.236
September 8, 19971.243
September 1, 19971.243
August 25, 19971.244
August 18, 19971.229
August 11, 19971.228
August 4, 19971.193
July 28, 19971.170
July 21, 19971.177
July 14, 19971.173
July 7, 19971.177
June 30, 19971.181
June 23, 19971.187
June 16, 19971.198
June 9, 19971.207
June 2, 19971.215
May 26, 19971.212
May 19, 19971.203
May 12, 19971.193
May 5, 19971.193
April 28, 19971.195
April 21, 19971.199
April 14, 19971.199
April 7, 19971.203
March 31, 19971.200
March 24, 19971.204
March 17, 19971.200
March 10, 19971.206
March 3, 19971.215
February 24, 19971.223
February 17, 19971.227
February 10, 19971.234
February 3, 19971.236
January 27, 19971.238
January 20, 19971.241
January 13, 19971.241
January 6, 19971.225
December 30, 19961.227
December 23, 19961.231
December 16, 19961.236
December 9, 19961.241
December 2, 19961.241
November 25, 19961.244
November 18, 19961.236
November 11, 19961.226
November 4, 19961.223
October 28, 19961.215
October 21, 19961.204
October 14, 19961.203
October 7, 19961.194
September 30, 19961.200
September 23, 19961.206
September 16, 19961.206
September 9, 19961.203
September 2, 19961.197
August 26, 19961.209
August 19, 19961.205
August 12, 19961.203
August 5, 19961.207
July 29, 19961.218
July 22, 19961.227
July 15, 19961.228
July 8, 19961.231
July 1, 19961.234
June 24, 19961.245
June 17, 19961.258
June 10, 19961.262
June 3, 19961.269
May 27, 19961.275
May 20, 19961.285
May 13, 19961.277
May 6, 19961.275
April 29, 19961.273
April 22, 19961.256
April 15, 19961.242
April 8, 19961.204
April 1, 19961.178
March 25, 19961.164
March 18, 19961.135
March 11, 19961.125
March 4, 19961.124
February 26, 19961.107
February 19, 19961.087
February 12, 19961.080
February 5, 19961.083
January 29, 19961.087
January 22, 19961.091
January 15, 19961.098
January 8, 19961.093
January 1, 19961.083
December 25, 19951.082
December 18, 19951.078
December 11, 19951.063
December 4, 19951.062
November 27, 19951.061
November 20, 19951.060
November 13, 19951.063
November 6, 19951.065
October 30, 19951.068
October 23, 19951.079
October 16, 19951.087
October 9, 19951.097
October 2, 19951.105
September 25, 19951.109
September 18, 19951.110
September 11, 19951.111
September 4, 19951.113
August 28, 19951.117
August 21, 19951.124
August 14, 19951.125
August 7, 19951.127
July 31, 19951.132
July 24, 19951.144
July 17, 19951.153
July 10, 19951.165
July 3, 19951.175
June 26, 19951.182
June 19, 19951.189
June 12, 19951.196
June 5, 19951.199
May 29, 19951.199
May 22, 19951.197
May 15, 19951.179
May 8, 19951.169
May 1, 19951.148
April 24, 19951.138
April 17, 19951.117
April 10, 19951.103
April 3, 19951.087
March 27, 19951.075
March 20, 19951.068
March 13, 19951.069
March 6, 19951.076
February 27, 19951.073
February 20, 19951.067
February 13, 19951.074
February 6, 19951.076
January 30, 19951.083
January 23, 19951.083
January 16, 19951.078
January 9, 19951.086
January 2, 19951.079
December 26, 19941.077
December 19, 19941.087
December 12, 19941.095
December 5, 19941.103
November 28, 19941.105
November 21, 19941.113
November 14, 19941.122
November 7, 19941.123
October 31, 19941.121
October 24, 19941.107
October 17, 19941.106
October 10, 19941.114
October 3, 19941.120
September 26, 19941.129
September 19, 19941.140
September 12, 19941.150
September 5, 19941.156
August 29, 19941.161
August 22, 19941.165
August 15, 19941.161
August 8, 19941.157
August 1, 19941.130
July 25, 19941.114
July 18, 19941.109
July 11, 19941.103
July 4, 19941.097
June 27, 19941.095
June 20, 19941.079
June 13, 19941.073
June 6, 19941.065
May 30, 19941.056
May 23, 19941.050
May 16, 19941.046
May 9, 19941.045
May 2, 19941.040
April 25, 19941.037
April 18, 19941.033
April 11, 19941.028
April 4, 19941.011
March 28, 19941.012
March 21, 19941.007
March 14, 19941.005
March 7, 19941.007
February 28, 19941.004
February 21, 19941.009
February 14, 19941.016
February 7, 19941.007
January 31, 19941.005
January 24, 19940.999
January 17, 19941.001
January 10, 19940.995
January 3, 19940.992
December 27, 19930.999
December 20, 19931.003
December 13, 19931.018
December 6, 19931.036
November 29, 19931.051
November 22, 19931.058
November 15, 19931.064
November 8, 19931.075
November 1, 19931.084
October 25, 19931.092
October 18, 19931.093
October 11, 19931.090
October 4, 19931.092
September 27, 19931.047
September 20, 19931.045
September 13, 19931.051
September 6, 19931.055
August 30, 19931.062
August 23, 19931.065
August 16, 19931.059
August 9, 19931.060
August 2, 19931.062
July 26, 19931.069
July 19, 19931.075
July 12, 19931.081
July 5, 19931.086
June 28, 19931.089
June 21, 19931.095
June 14, 19931.101
June 7, 19931.104
May 31, 19931.107
May 24, 19931.106
May 17, 19931.106
May 10, 19931.097
May 3, 19931.086
April 26, 19931.086
April 19, 19931.079
April 12, 19931.079
April 5, 19931.068
March 29, 19931.057
March 22, 19931.056
March 15, 19931.058
March 8, 19931.048
March 1, 19931.042
February 22, 19931.047
February 15, 19931.053
February 8, 19931.062
February 1, 19931.055
January 25, 19931.055
January 18, 19931.061
January 11, 19931.066
January 4, 19931.065
December 28, 19921.069
December 21, 19921.074
December 14, 19921.078
December 7, 19921.089
November 30, 19921.098
November 23, 19921.106
November 16, 19921.112
November 9, 19921.120
November 2, 19921.120
October 26, 19921.113
October 19, 19921.113
October 12, 19921.115
October 5, 19921.115
September 28, 19921.118
September 21, 19921.123
September 14, 19921.124
September 7, 19921.121
August 31, 19921.121
August 24, 19921.123
August 17, 19921.116
August 10, 19921.123
August 3, 19921.126
July 27, 19921.128
July 20, 19921.132
July 13, 19921.139
July 6, 19921.147
June 29, 19921.149
June 22, 19921.153
June 15, 19921.151
June 8, 19921.143
June 1, 19921.128
May 25, 19921.120
May 18, 19921.118
May 11, 19921.102
May 4, 19921.089
April 27, 19921.072
April 20, 19921.058
April 13, 19921.051
April 6, 19921.026
March 30, 19921.013
March 23, 19921.015
March 16, 19921.010
March 9, 19921.013
March 2, 19921.012
February 24, 19921.014
February 17, 19921.011
February 10, 19921.004
February 3, 19920.995
January 27, 19921.006
January 20, 19921.014
January 13, 19921.026
January 6, 19921.042
December 30, 19911.053
December 23, 19911.063
December 16, 19911.075
December 9, 19911.091
December 2, 19911.099
November 25, 19911.099
November 18, 19911.104
November 11, 19911.102
November 4, 19911.091
October 28, 19911.091
October 21, 19911.088
October 14, 19911.084
October 7, 19911.089
September 30, 19911.092
September 23, 19911.097
September 16, 19911.110
September 9, 19911.120
September 2, 19911.127
August 26, 19911.124
August 19, 19911.124
August 12, 19911.112
August 5, 19911.099
July 29, 19911.091
July 22, 19911.091
July 15, 19911.094
July 8, 19911.098
July 1, 19911.104
June 24, 19911.114
June 17, 19911.126
June 10, 19911.135
June 3, 19911.138
May 27, 19911.140
May 20, 19911.129
May 13, 19911.121
May 6, 19911.113
April 29, 19911.104
April 22, 19911.090
April 15, 19911.069
April 8, 19911.066
April 1, 19911.052
March 25, 19911.047
March 18, 19911.043
March 11, 19911.045
March 4, 19911.025
February 25, 19911.054
February 18, 19911.078
February 11, 19911.106
February 4, 19911.139
January 28, 19911.168
January 21, 19911.192
January 14, 1991.
January 7, 1991.
December 31, 1990.
December 24, 1990.
December 17, 1990.
December 10, 1990.
December 3, 19901.341
November 26, 19901.311
November 19, 19901.323
November 12, 19901.328
November 5, 19901.334
October 29, 19901.339
October 22, 19901.345
October 15, 19901.339
October 8, 19901.333
October 1, 19901.321
September 24, 19901.272
September 17, 19901.266
September 10, 19901.252
September 3, 19901.242
August 27, 19901.245
August 20, 19901.191
Basic info
Gasoline price per million BTU in dollars.
RegionUnited States
FrequencyWeekly
Last updatedMay 28, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitDollars per Gallon

Stats
Last Value3.577
Latest PeriodMay 2024
Last UpdatedMay 28 2024, 05:05
FrequencyWeekly
AdjustmentNot Seasonally Adjusted
UnitDollars per Gallon

Related Indicators
Cpi313.207
Cpi wo food energy317.622
Cpi food328.267
Cpi energy290.631
Chain price index123.076
Chain price index wo food energy121.909
Gdp price deflator124.203
Ppi final demand144.063
Ppi finished goods259.307
Ppi material257.925
Ppi crude goods246.694
Ppi final demand wo food energy141.824
Ppi finished goods wo food energy251.868
House price index664.58
House price index 20city325.488365228584
Crude oil price80.9
Natural gas price1.6
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading PluginAffiliates
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited