Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS

S&P/Case-Shiller 20-City Composite Home Price Index

309.867938030635 for Aug 2022

Observation dateValue
August 1, 2022309.867938030635
July 1, 2022314.013586838249
June 1, 2022316.182895001848
May 1, 2022315.609196527886
April 1, 2022311.617278254659
March 1, 2022306.296116669443
February 1, 2022299.394667253399
January 1, 2022292.334562244624
December 1, 2021287.42602719951
November 1, 2021283.217588163633
October 1, 2021279.645741976952
September 1, 2021276.656988102622
August 1, 2021273.949793852976
July 1, 2021270.664507213629
June 1, 2021266.491200130086
May 1, 2021261.841121846283
April 1, 2021256.966326663663
March 1, 2021252.68443639921398
February 1, 2021248.854598351639
January 1, 2021245.65876415555599
December 1, 2020242.598613672342
November 1, 2020239.46609474332902
October 1, 2020236.034208749563
September 1, 2020232.234226649121
August 1, 2020228.80734363698502
July 1, 2020225.468256616424
June 1, 2020223.554845838244
May 1, 2020223.340842588812
April 1, 2020223.197358438924
March 1, 2020222.66618960098998
February 1, 2020221.923295089702
January 1, 2020220.885572732919
December 1, 2019220.158384628131
November 1, 2019219.256107861735
October 1, 2019218.339190242062
September 1, 2019217.509991970542
August 1, 2019216.915721100513
July 1, 2019216.325119251077
June 1, 2019215.971729399748
May 1, 2019215.644357937912
April 1, 2019215.03372543416302
March 1, 2019214.44599746008302
February 1, 2019214.446553364102
January 1, 2019214.23418368423
December 1, 2018214.10408350690201
November 1, 2018213.831936279995
October 1, 2018213.528889432749
September 1, 2018212.94694487424098
August 1, 2018212.39837841378002
July 1, 2018211.90779611471802
June 1, 2018211.39968909247102
May 1, 2018210.79416395189202
April 1, 2018210.08660614832598
March 1, 2018209.44275996406103
February 1, 2018208.688452442341
January 1, 2018207.256924384255
December 1, 2017205.805807734399
November 1, 2017204.68596830728902
October 1, 2017203.44425037124
September 1, 2017202.321161842027
August 1, 2017201.017386553896
July 1, 2017199.99066709856498
June 1, 2017198.819764469076
May 1, 2017198.09896300203
April 1, 2017197.296310810429
March 1, 2017196.582806364048
February 1, 2017195.836958062018
January 1, 2017195.01477599804002
December 1, 2016193.726459103156
November 1, 2016192.45314728944197
October 1, 2016191.254151249418
September 1, 2016190.36680631576002
August 1, 2016189.59572025727797
July 1, 2016188.75659688802102
June 1, 2016188.078763342033
May 1, 2016187.43645893205897
April 1, 2016186.94130644985802
March 1, 2016186.08690939416098
February 1, 2016185.33247883169602
January 1, 2016184.700929953283
December 1, 2015183.833406950255
November 1, 2015183.001174231421
October 1, 2015181.915199134668
September 1, 2015180.91625249074102
August 1, 2015180.01911815344798
July 1, 2015179.383867816586
June 1, 2015178.834689554724
May 1, 2015178.279536405117
April 1, 2015177.721786301314
March 1, 2015176.958797688823
February 1, 2015176.288781814873
January 1, 2015175.067484617053
December 1, 2014174.202659486375
November 1, 2014173.17151402172902
October 1, 2014172.405596101404
September 1, 2014171.479252908449
August 1, 2014170.968844456532
July 1, 2014170.636911446999
June 1, 2014170.528543443168
May 1, 2014170.22608447412202
April 1, 2014169.933508136135
March 1, 2014169.17919086400101
February 1, 2014168.470990990377
January 1, 2014167.866476937007
December 1, 2013166.914755958902
November 1, 2013166.01746293182399
October 1, 2013164.808894152208
September 1, 2013163.290436924116
August 1, 2013161.554905265597
July 1, 2013159.60529365875098
June 1, 2013157.83014478439
May 1, 2013156.001116646946
April 1, 2013153.859207817971
March 1, 2013150.96424672444098
February 1, 2013149.567697360138
January 1, 2013148.331866746803
December 1, 2012147.112624136122
November 1, 2012145.81225752190701
October 1, 2012144.806963651804
September 1, 2012143.829502075326
August 1, 2012142.952498076531
July 1, 2012141.965144290599
June 1, 2012141.017659390268
May 1, 2012139.450416453293
April 1, 2012137.87467886391198
March 1, 2012136.62222574591001
February 1, 2012136.992150192536
January 1, 2012137.146668428065
December 1, 2011137.37329419015302
November 1, 2011137.943047281025
October 1, 2011138.65962763917
September 1, 2011139.42398172494
August 1, 2011140.050709513482
July 1, 2011140.324476352657
June 1, 2011140.35877049198
May 1, 2011140.425102580046
April 1, 2011140.68905200743401
March 1, 2011140.423745948615
February 1, 2011142.03688385506902
January 1, 2011142.590445939722
December 1, 2010142.967430215334
November 1, 2010143.282291616835
October 1, 2010143.62674662014
September 1, 2010144.554750153414
August 1, 2010145.543785601288
July 1, 2010146.405592854254
June 1, 2010147.039812745778
May 1, 2010147.269789767894
April 1, 2010147.061611516232
March 1, 2010146.228468850671
February 1, 2010146.909363753691
January 1, 2010146.932076909607
December 1, 2009146.247608145458
November 1, 2009145.47426116170098
October 1, 2009144.796149155367
September 1, 2009144.072414311795
August 1, 2009143.476724561606
July 1, 2009142.249802354556
June 1, 2009141.290748809981
May 1, 2009140.841859150805
April 1, 2009141.55986002307
March 1, 2009142.719818176907
February 1, 2009145.612769629792
January 1, 2009147.715612502206
December 1, 2008150.727767922646
November 1, 2008153.659395854045
October 1, 2008156.296840502838
September 1, 2008159.114742819624
August 1, 2008162.115864463399
July 1, 2008164.399592443407
June 1, 2008167.17769271199498
May 1, 2008169.560557969416
April 1, 2008172.442838822515
March 1, 2008175.114278174943
February 1, 2008178.55045910669602
January 1, 2008182.139999518404
December 1, 2007185.09993476752499
November 1, 2007187.905183348352
October 1, 2007190.97976876089902
September 1, 2007193.124962059952
August 1, 2007194.89277913076
July 1, 2007196.84448922169702
June 1, 2007198.847175862712
May 1, 2007201.033752025536
April 1, 2007202.88110198963003
March 1, 2007203.948340238055
February 1, 2007204.07068681091
January 1, 2007203.742868868685
December 1, 2006203.47533299722198
November 1, 2006203.652988795129
October 1, 2006203.549513854416
September 1, 2006203.58555907220298
August 1, 2006204.111548782216
July 1, 2006204.936419838158
June 1, 2006205.807353887702
May 1, 2006206.50989296816897
April 1, 2006206.656124110454
March 1, 2006206.14655985505797
February 1, 2006205.362932118868
January 1, 2006203.77137388654302
December 1, 2005202.177235755836
November 1, 2005200.14827944729802
October 1, 2005197.882966198805
September 1, 2005195.62007457625
August 1, 2005193.367465857354
July 1, 2005191.379259706815
June 1, 2005189.530357940237
May 1, 2005187.54978496020001
April 1, 2005185.51473063031798
March 1, 2005183.187962347468
February 1, 2005180.24947474332401
January 1, 2005177.546076164275
December 1, 2004175.08609284022998
November 1, 2004173.08688909028
October 1, 2004171.29700749486602
September 1, 2004169.65429898171
August 1, 2004168.07156245272301
July 1, 2004166.387175184698
June 1, 2004164.305469457863
May 1, 2004161.75116652589
April 1, 2004159.35963415125
March 1, 2004156.91821841301902
February 1, 2004154.536525458174
January 1, 2004152.625088760577
December 1, 2003150.758971520039
November 1, 2003148.822919784201
October 1, 2003146.990457835311
September 1, 2003145.261273218989
August 1, 2003143.55183977569598
July 1, 2003142.118878746636
June 1, 2003140.919718759598
May 1, 2003140.146997003369
April 1, 2003139.250047154727
March 1, 2003138.378817416387
February 1, 2003137.452827753286
January 1, 2003136.466797067956
December 1, 2002135.405259973543
November 1, 2002134.09696501890699
October 1, 2002132.846631749139
September 1, 2002131.526921367548
August 1, 2002130.307278863981
July 1, 2002128.879588505779
June 1, 2002127.388474565028
May 1, 2002125.924465865766
April 1, 2002124.507759906529
March 1, 2002123.321470123691
February 1, 2002122.19082051676001
January 1, 2002121.36032041313801
December 1, 2001120.6722640047
November 1, 2001120.274743216858
October 1, 2001119.694048014359
September 1, 2001119.02795288364099
August 1, 2001118.24522876115101
July 1, 2001117.496601144606
June 1, 2001116.899750282901
May 1, 2001116.300742594111
April 1, 2001115.840550636653
March 1, 2001115.085195510974
February 1, 2001114.12685770634899
January 1, 2001113.053497853855
December 1, 2000111.800871791379
November 1, 2000110.571707235639
October 1, 2000109.486858800219
September 1, 2000108.610140001348
August 1, 2000107.861438313638
July 1, 2000107.134019011934
June 1, 2000106.402524133972
May 1, 2000105.252818064013
April 1, 2000103.99644421528299
March 1, 2000102.78382831323299
February 1, 2000101.692479142407
January 1, 2000100.589696601649
Basic info
A composite index of the home price index for 20 major Metropolitan Statistical Areas in the United States.
RegionUnited States
FrequencyMonthly
Last updatedOctober 25, 2022
Seasonal adjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Stats
Last Value309.867938030635
Latest PeriodAug 2022
Last UpdatedOctober 25 2022, 08:02
FrequencyMonthly
AdjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Related Indicators
Cpi298.062
Cpi wo food energy299.471
Cpi food314.983
Cpi energy300.013
Chain price index124.102
Chain price index wo food energy124.542
Gdp price deflator128.177
Ppi final demand140.390
Ppi finished goods255.910
Ppi material269.704
Ppi crude goods299.986
Ppi final demand wo food energy136.577
Ppi finished goods wo food energy240.754
House price index617.89
Crude oil price79.74
Gasoline price3.648
Natural gas price5.66
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeamAffiliates
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited
Illustrations designed by Freepik
MarketXLS YoutubeMarketXLS TwitterMarketXLS LinkedinMarketXLS FacebookMarketXLS G2