Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

S&P/Case-Shiller 20-City Composite Home Price Index

322.223385211528 for Jan 2024

Observation dateValue
January 1, 2024322.223385211528
December 1, 2023321.768826240923
November 1, 2023320.929027156585
October 1, 2023320.29127480020804
September 1, 2023318.34480481392103
August 1, 2023316.108582231539
July 1, 2023313.357211735335
June 1, 2023310.375609767154
May 1, 2023307.990637895819
April 1, 2023305.172686191574
March 1, 2023303.06581655196
February 1, 2023302.018931363637
January 1, 2023302.193247446901
December 1, 2022302.97926913469297
November 1, 2022304.236515338613
October 1, 2022305.16886134578
September 1, 2022306.144603706037
August 1, 2022309.350261255558
July 1, 2022312.96945946874297
June 1, 2022314.313149899459
May 1, 2022313.592390129153
April 1, 2022310.418361839478
March 1, 2022306.22722614748903
February 1, 2022300.336137728449
January 1, 2022293.856563439976
December 1, 2021288.927998062662
November 1, 2021284.32134036043595
October 1, 2021280.40455073454496
September 1, 2021276.85478625031897
August 1, 2021273.40508953416503
July 1, 2021269.873127556704
June 1, 2021265.177554064902
May 1, 2021260.516421474821
April 1, 2021256.176401442708
March 1, 2021252.660575959037
February 1, 2021249.48376714208698
January 1, 2021246.658384184149
December 1, 2020243.584657084157
November 1, 2020240.18623802505502
October 1, 2020236.50531089637298
September 1, 2020232.33926884797995
August 1, 2020228.461042989109
July 1, 2020225.02184746307597
June 1, 2020222.76265743768602
May 1, 2020222.526581339571
April 1, 2020222.700873274281
March 1, 2020222.648013786379
February 1, 2020222.318456482153
January 1, 2020221.477321711148
December 1, 2019220.75442769774503
November 1, 2019219.68756793182598
October 1, 2019218.60467939513802
September 1, 2019217.55736942109903
August 1, 2019216.69157229253503
July 1, 2019216.10539557841702
June 1, 2019215.513274703388
May 1, 2019215.175821707954
April 1, 2019214.734716166122
March 1, 2019214.426858328153
February 1, 2019214.66277665030603
January 1, 2019214.55064787323897
December 1, 2018214.440824767653
November 1, 2018214.072116529193
October 1, 2018213.65303318558603
September 1, 2018212.970180584217
August 1, 2018212.272204903932
July 1, 2018211.826928550985
June 1, 2018211.180149536746
May 1, 2018210.567358440944
April 1, 2018209.923535218611
March 1, 2018209.426492008624
February 1, 2018208.787505869138
January 1, 2018207.38483893407
December 1, 2017205.964787385543
November 1, 2017204.79399548428398
October 1, 2017203.49674605133498
September 1, 2017202.333153572129
August 1, 2017200.948384615787
July 1, 2017199.971770719281
June 1, 2017198.749236353977
May 1, 2017198.02508649926898
April 1, 2017197.22734083646301
March 1, 2017196.57819775986
February 1, 2017195.87009631063597
January 1, 2017195.03773679231898
December 1, 2016193.78248114705602
November 1, 2016192.490133703426
October 1, 2016191.272730655933
September 1, 2016190.37608056103198
August 1, 2016189.560578075163
July 1, 2016188.756670537817
June 1, 2016188.06925727669702
May 1, 2016187.426655730307
April 1, 2016186.91610971045898
March 1, 2016186.08930340783903
February 1, 2016185.33970152887798
January 1, 2016184.685019397462
December 1, 2015183.850160310428
November 1, 2015183.01267650361802
October 1, 2015181.92189176643902
September 1, 2015180.92145704730302
August 1, 2015180.000930229571
July 1, 2015179.389917052211
June 1, 2015178.838446987876
May 1, 2015178.28508271579497
April 1, 2015177.709813111334
March 1, 2015176.964188435759
February 1, 2015176.290538186757
January 1, 2015175.05055937709
December 1, 2014174.207172106088
November 1, 2014173.17586073546397
October 1, 2014172.409139700895
September 1, 2014171.482131987144
August 1, 2014170.962063181908
July 1, 2014170.639665419972
June 1, 2014170.530561434445
May 1, 2014170.229359021084
April 1, 2014169.92592083097202
March 1, 2014169.18268421431003
February 1, 2014168.472332406075
January 1, 2014167.85799391402398
December 1, 2013166.916905974663
November 1, 2013166.019805502202
October 1, 2013164.810542169118
September 1, 2013163.29094297218398
August 1, 2013161.554707879344
July 1, 2013159.605120137595
June 1, 2013157.830928886554
May 1, 2013156.002326778294
April 1, 2013153.855217315245
March 1, 2013150.964583935684
February 1, 2013149.569350136463
January 1, 2013148.330465754337
December 1, 2012147.111980297431
November 1, 2012145.812704593174
October 1, 2012144.807855542369
September 1, 2012143.829948432158
August 1, 2012142.95256821471
July 1, 2012141.96528395728
June 1, 2012141.017950619787
May 1, 2012139.449985875203
April 1, 2012137.873773525486
March 1, 2012136.621655698733
February 1, 2012136.993703869471
January 1, 2012137.145980712804
December 1, 2011137.373030945176
November 1, 2011137.943119634728
October 1, 2011138.659924734187
September 1, 2011139.424114533449
August 1, 2011140.050699386556
July 1, 2011140.324604503435
June 1, 2011140.35907285205798
May 1, 2011140.42470173774402
April 1, 2011140.688342877964
March 1, 2011140.423528393368
February 1, 2011142.038219905342
January 1, 2011142.590171342519
December 1, 2010142.96728689007
November 1, 2010143.282211591677
October 1, 2010143.626719549165
September 1, 2010144.554667847384
August 1, 2010145.543726223108
July 1, 2010146.405695853104
June 1, 2010147.040049979736
May 1, 2010147.269552780578
April 1, 2010147.061198715242
March 1, 2010146.228474015946
February 1, 2010146.910184564704
January 1, 2010146.932029547232
December 1, 2009146.24754977898598
November 1, 2009145.474145455887
October 1, 2009144.796014982373
September 1, 2009144.072272286097
August 1, 2009143.47665431191402
July 1, 2009142.24986888934902
June 1, 2009141.290889988395
May 1, 2009140.84180768891702
April 1, 2009141.559750206954
March 1, 2009142.719937923304
February 1, 2009145.612906236228
January 1, 2009147.71569812083402
December 1, 2008150.727758491481
November 1, 2008153.659289164352
October 1, 2008156.296726965834
September 1, 2008159.114676822013
August 1, 2008162.115858482208
July 1, 2008164.399652231338
June 1, 2008167.177735482691
May 1, 2008169.560562549119
April 1, 2008172.442767582656
March 1, 2008175.114373208816
February 1, 2008178.55049328958802
January 1, 2008182.140033935356
December 1, 2007185.09993293454
November 1, 2007187.90512399977501
October 1, 2007190.97971848631303
September 1, 2007193.12494012226398
August 1, 2007194.89277024359401
July 1, 2007196.84452403287102
June 1, 2007198.84720943519798
May 1, 2007201.03375334772701
April 1, 2007202.88104677112202
March 1, 2007203.94839976508203
February 1, 2007204.07068604268102
January 1, 2007203.74287539821097
December 1, 2006203.475334740681
November 1, 2006203.65296811176898
October 1, 2006203.54950235303002
September 1, 2006203.585554936504
August 1, 2006204.11154507459
July 1, 2006204.936432549678
June 1, 2006205.807364486371
May 1, 2006206.509888429052
April 1, 2006206.656108398866
March 1, 2006206.1465808343
February 1, 2006205.362926687507
January 1, 2006203.77137386016602
December 1, 2005202.177238331516
November 1, 2005200.148274912559
October 1, 2005197.88296680191002
September 1, 2005195.620074263594
August 1, 2005193.36746530668
July 1, 2005191.379258492979
June 1, 2005189.530355422448
May 1, 2005187.54978288277098
April 1, 2005185.51473296978
March 1, 2005183.18796486048902
February 1, 2005180.24947851718898
January 1, 2005177.54607846742198
December 1, 2004175.086092368004
November 1, 2004173.086886935572
October 1, 2004171.297005892963
September 1, 2004169.654297562919
August 1, 2004168.071561148955
July 1, 2004166.387174945851
June 1, 2004164.305468934842
May 1, 2004161.751166317187
April 1, 2004159.359636626129
March 1, 2004156.91821942016898
February 1, 2004154.536526700475
January 1, 2004152.625089327491
December 1, 2003150.758971038064
November 1, 2003148.822918743031
October 1, 2003146.99045711718
September 1, 2003145.261272570691
August 1, 2003143.551839132728
July 1, 2003142.11887882280598
June 1, 2003140.91971880724398
May 1, 2003140.146997130829
April 1, 2003139.250048531331
March 1, 2003138.37881761027901
February 1, 2003137.452827944378
January 1, 2003136.466797057718
December 1, 2002135.405259721383
November 1, 2002134.096964673754
October 1, 2002132.846631526585
September 1, 2002131.526921126393
August 1, 2002130.307278596211
July 1, 2002128.879588573679
June 1, 2002127.388474659849
May 1, 2002125.92446599496799
April 1, 2002124.50776050070299
March 1, 2002123.32147011371401
February 1, 2002122.190820476698
January 1, 2002121.360320340817
December 1, 2001120.67226392691201
November 1, 2001120.27474314940001
October 1, 2001119.69404795166001
September 1, 2001119.027952755278
August 1, 2001118.2452286734
July 1, 2001117.49660108889499
June 1, 2001116.899750333112
May 1, 2001116.300742755965
April 1, 2001115.84055078473499
March 1, 2001115.085195610789
February 1, 2001114.126857728071
January 1, 2001113.05349781029301
December 1, 2000111.800871714865
November 1, 2000110.571707183823
October 1, 2000109.48685874087
September 1, 2000108.61013993611999
August 1, 2000107.861438244882
July 1, 2000107.134018975874
June 1, 2000106.402524182341
May 1, 2000105.252818183402
April 1, 2000103.996444317402
March 1, 2000102.783828382255
February 1, 2000101.692479159675
January 1, 2000100.589696574649
Basic info
A composite index of the home price index for 20 major Metropolitan Statistical Areas in the United States.
RegionUnited States
FrequencyMonthly
Last updatedMarch 26, 2024
Seasonal adjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Stats
Last Value322.223385211528
Latest PeriodJan 2024
Last UpdatedMarch 26 2024, 08:11
FrequencyMonthly
AdjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Related Indicators
Cpi312.230
Cpi wo food energy316.698
Cpi food328.212
Cpi energy287.399
Chain price index122.312
Chain price index wo food energy121.165
Gdp price deflator123.271
Ppi final demand143.687
Ppi finished goods258.353
Ppi material256.651
Ppi crude goods238.367
Ppi final demand wo food energy141.486
Ppi finished goods wo food energy251.468
House price index657.67
Crude oil price86.21
Gasoline price3.628
Natural gas price1.49
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited