S&P/Case-Shiller 20-City Composite Home Price Index

298.93717960109296 for Feb 2022

Observation dateValue
February 1, 2022298.93717960109296
January 1, 2022291.954574070003
December 1, 2021287.05035644493097
November 1, 2021282.89778731857797
October 1, 2021279.388517826431
September 1, 2021276.586987569403
August 1, 2021273.819749496754
July 1, 2021270.682882252696
June 1, 2021266.693460273744
May 1, 2021262.081036592421
April 1, 2021257.384740372487
March 1, 2021253.011382874092
February 1, 2021248.710429322869
January 1, 2021245.476116035079
December 1, 2020242.324206149984
November 1, 2020239.193228878114
October 1, 2020235.81454526227998
September 1, 2020232.17197486749802
August 1, 2020228.76215720105802
July 1, 2020225.495428095644
June 1, 2020223.69573823744
May 1, 2020223.51128355576
April 1, 2020223.480963848493
March 1, 2020222.870149902903
February 1, 2020221.854264131938
January 1, 2020220.767391794226
December 1, 2019219.96607268781003
November 1, 2019219.053312014607
October 1, 2019218.18346279417
September 1, 2019217.473185566873
August 1, 2019216.932784185091
July 1, 2019216.363163631669
June 1, 2019216.083022949657
May 1, 2019215.75584836408
April 1, 2019215.21783614759602
March 1, 2019214.56861411235198
February 1, 2019214.41288988059299
January 1, 2019214.16330604762
December 1, 2018213.980568444176
November 1, 2018213.693704432546
October 1, 2018213.424740454125
September 1, 2018212.92512669615897
August 1, 2018212.44144404339298
July 1, 2018211.942038232982
June 1, 2018211.46627221825298
May 1, 2018210.841596444165
April 1, 2018210.17245346186797
March 1, 2018209.49442454163398
February 1, 2018208.68629469529998
January 1, 2018207.226604263005
December 1, 2017205.74672252778703
November 1, 2017204.611215192677
October 1, 2017203.38781811033797
September 1, 2017202.309208232632
August 1, 2017201.04043361235802
July 1, 2017200.008102362587
June 1, 2017198.858144311924
May 1, 2017198.120142410142
April 1, 2017197.339340462377
March 1, 2017196.603550450126
February 1, 2017195.822102109518
January 1, 2017194.996373575962
December 1, 2016193.704548077317
November 1, 2016192.42640323520598
October 1, 2016191.233063382599
September 1, 2016190.363333246054
August 1, 2016189.604801535984
July 1, 2016188.764565184919
June 1, 2016188.098787903697
May 1, 2016187.44370326900298
April 1, 2016186.957119850794
March 1, 2016186.093866057197
February 1, 2016185.320772799305
January 1, 2016184.688311384872
December 1, 2015183.827998246257
November 1, 2015182.995244448065
October 1, 2015181.908840949626
September 1, 2015180.916161368096
August 1, 2015180.023197442338
July 1, 2015179.385631414534
June 1, 2015178.84404766857602
May 1, 2015178.28060220920102
April 1, 2015177.73012520970298
March 1, 2015176.95912580418099
February 1, 2015176.281373146409
January 1, 2015175.059613163101
December 1, 2014174.20199641763801
November 1, 2014173.17150907379602
October 1, 2014172.40440320020198
September 1, 2014171.480045295065
August 1, 2014170.97052457138702
July 1, 2014170.637083447269
June 1, 2014170.532564839373
May 1, 2014170.225990538893
April 1, 2014169.937616939041
March 1, 2014169.17805326943198
February 1, 2014168.469666255911
January 1, 2014167.861369457784
December 1, 2013166.913798054984
November 1, 2013166.017474046201
October 1, 2013164.80854769221702
September 1, 2013163.291029723539
August 1, 2013161.555715980292
July 1, 2013159.606220476753
June 1, 2013157.83110422476102
May 1, 2013156.00147520782102
April 1, 2013153.86097555419
March 1, 2013150.963563364489
February 1, 2013149.567372484553
January 1, 2013148.33036668196698
December 1, 2012147.111607100649
November 1, 2012145.811894321252
October 1, 2012144.807048027907
September 1, 2012143.829687539968
August 1, 2012142.952690663238
July 1, 2012141.965517807854
June 1, 2012141.018218162141
May 1, 2012139.45064131038998
April 1, 2012137.87459112527398
March 1, 2012136.62258676332598
February 1, 2012136.992681202798
January 1, 2012137.145916479533
December 1, 2011137.372715570443
November 1, 2011137.942797839531
October 1, 2011138.659560283211
September 1, 2011139.423940912396
August 1, 2011140.050737206489
July 1, 2011140.324655336989
June 1, 2011140.359051705219
May 1, 2011140.425018228863
April 1, 2011140.688788883713
March 1, 2011140.424386253226
February 1, 2011142.03740954963
January 1, 2011142.59010393926098
December 1, 2010142.967139873429
November 1, 2010143.282099128402
October 1, 2010143.62660855855898
September 1, 2010144.554623343911
August 1, 2010145.543770889701
July 1, 2010146.405697905321
June 1, 2010147.039942632418
May 1, 2010147.269615749102
April 1, 2010147.061318013762
March 1, 2010146.229250045228
February 1, 2010146.90963240597299
January 1, 2010146.931923440128
December 1, 2009146.247470805533
November 1, 2009145.474126034897
October 1, 2009144.796015609958
September 1, 2009144.07229460660201
August 1, 2009143.476709830229
July 1, 2009142.249861449825
June 1, 2009141.290790965569
May 1, 2009140.841724923363
April 1, 2009141.559670069076
March 1, 2009142.7205270731
February 1, 2009145.61273863188802
January 1, 2009147.71557901669598
December 1, 2008150.72770776374398
November 1, 2008153.659291070271
October 1, 2008156.296727851392
September 1, 2008159.114660701105
August 1, 2008162.11586341520902
July 1, 2008164.399620582649
June 1, 2008167.177678722402
May 1, 2008169.560451807644
April 1, 2008172.442680779151
March 1, 2008175.114981741966
February 1, 2008178.550385719179
January 1, 2008182.13994496836102
December 1, 2007185.09987695736697
November 1, 2007187.90509637645198
October 1, 2007190.979684611069
September 1, 2007193.12491173783297
August 1, 2007194.892769709696
July 1, 2007196.844488119128
June 1, 2007198.84716914243
May 1, 2007201.03368020754502
April 1, 2007202.88100215674703
March 1, 2007203.948842696571
February 1, 2007204.07064800944
January 1, 2007203.742829591357
December 1, 2006203.475286212449
November 1, 2006203.652926931478
October 1, 2006203.549460773735
September 1, 2006203.585526646011
August 1, 2006204.111545635541
July 1, 2006204.93641097634998
June 1, 2006205.80734322040502
May 1, 2006206.50986048692502
April 1, 2006206.656093503194
March 1, 2006206.14680427291302
February 1, 2006205.362931022012
January 1, 2006203.771359058896
December 1, 2005202.17720659801202
November 1, 2005200.148241452492
October 1, 2005197.882936842519
September 1, 2005195.620057084947
August 1, 2005193.367466954005
July 1, 2005191.379248394417
June 1, 2005189.530346541916
May 1, 2005187.549788646135
April 1, 2005185.51474471420798
March 1, 2005183.188003610359
February 1, 2005180.249503085925
January 1, 2005177.54608210743197
December 1, 2004175.086077369986
November 1, 2004173.086868031323
October 1, 2004171.29699467496098
September 1, 2004169.654290221954
August 1, 2004168.071563788828
July 1, 2004166.387172826631
June 1, 2004164.30546786602
May 1, 2004161.75116933789602
April 1, 2004159.359633929223
March 1, 2004156.918234811086
February 1, 2004154.536534636278
January 1, 2004152.625090506315
December 1, 2003150.758966182216
November 1, 2003148.822912696357
October 1, 2003146.99045350727502
September 1, 2003145.261269985756
August 1, 2003143.551841768041
July 1, 2003142.118879201222
June 1, 2003140.919719174429
May 1, 2003140.146998122855
April 1, 2003139.250043867612
March 1, 2003138.378822488279
February 1, 2003137.452829638015
January 1, 2003136.466797437002
December 1, 2002135.40525886898502
November 1, 2002134.096963541555
October 1, 2002132.8466308236
September 1, 2002131.526920437071
August 1, 2002130.307280176773
July 1, 2002128.87958917137
June 1, 2002127.388474735513
May 1, 2002125.924466113167
April 1, 2002124.50775754986999
March 1, 2002123.32147121793601
February 1, 2002122.190820522358
January 1, 2002121.360320533508
December 1, 2001120.67226416916999
November 1, 2001120.274743336089
October 1, 2001119.694048090634
September 1, 2001119.027952778736
August 1, 2001118.24522914068199
July 1, 2001117.49660150799801
June 1, 2001116.899749751458
May 1, 2001116.30074238535101
April 1, 2001115.84055033670099
March 1, 2001115.08519533747
February 1, 2001114.126857731417
January 1, 2001113.053498054438
December 1, 2000111.800872021476
November 1, 2000110.571707254902
October 1, 2000109.486858811493
September 1, 2000108.610140041127
August 1, 2000107.86143852119301
July 1, 2000107.134019281376
June 1, 2000106.40252362473801
May 1, 2000105.252817998751
April 1, 2000103.996444044606
March 1, 2000102.78382819381201
February 1, 2000101.692479136499
January 1, 2000100.58969671577
Basic info
A composite index of the home price index for 20 major Metropolitan Statistical Areas in the United States.
RegionUnited States
FrequencyMonthly
Last updatedApril 26, 2022
Seasonal adjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Stats
Last Value298.93717960109296
Latest PeriodFeb 2022
Last UpdatedApril 26 2022, 08:04
FrequencyMonthly
AdjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Related Indicators
Cpi288.663
Cpi wo food energy290.455
Cpi food298.379
Cpi energy297.233
Chain price index121.0
Chain price index wo food energy121.359
Gdp price deflator123.545
Ppi final demand137.794
Ppi finished goods248.649
Ppi material269.140
Ppi crude goods322.404
Ppi final demand wo food energy134.103
Ppi finished goods wo food energy233.503
House price index557.73
Crude oil price103.08
Gasoline price4.328
Natural gas price6.6
<< PREVIOUS INDICATOR
NEXT INDICATOR>>

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!

Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund Policy
Company
Contact UsTeamAffiliates
Resources
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited
Illustrations designed by Freepik

Disclaimer
None of the content published on marketxls.com constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable for any specific person. None of the information providers or their affiliates will advise you personally concerning the nature, potential, value, or suitability of any particular security, portfolio of securities, transaction, investment strategy, or other matter.
MarketXLS Scores and rankings are meant only for informational purposes. They are not intended to be investment advice or a recommendation to buy or sell any security.

Trade at your Own Risk
Stocks, options, and investing, in general, are risky and can and result in considerable loss. None of the strategies, stocks, or information discussed or presented are financial or trading advice or recommendations. The author assumes no liability, including for errors and omissions. Everything presented is the author’s ideas and opinions only.

There are considerable risks involved in implementing any investment strategies. The author does not provide financial advice of any kind. The stocks, options, and strategies discussed are simply ideas only and are not financial advice or recommendations. The author may or may not at any time be holding securities discussed. Trade at your own risk.

No Investment Recommendations or Professional Advice
Nothing on the site should be construed as an offer to sell, a solicitation of an offer to buy, or a recommendation for any security or product. The author is not offering any professional advice of any kind. Reader should consult a professional financial advisor to determine their suitability for any strategies discussed herein.