Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

S&P/Case-Shiller 20-City Composite Home Price Index

313.65551408538397 for Jul 2023

Observation dateValue
July 1, 2023313.65551408538397
June 1, 2023310.938140687795
May 1, 2023308.133764089072
April 1, 2023304.945178424775
March 1, 2023302.510685871028
February 1, 2023301.525351468505
January 1, 2023301.674599906431
December 1, 2022302.763198846263
November 1, 2022304.231371974136
October 1, 2022305.328584138592
September 1, 2022306.266174964778
August 1, 2022309.726993378199
July 1, 2022313.323344189377
June 1, 2022314.910460867337
May 1, 2022313.746825087845
April 1, 2022310.26014428541197
March 1, 2022305.757569374165
February 1, 2022299.884793851461
January 1, 2022293.440785547999
December 1, 2021288.768527796031
November 1, 2021284.362964629039
October 1, 2021280.584617804062
September 1, 2021276.99517163847196
August 1, 2021273.675803816723
July 1, 2021270.08907865658904
June 1, 2021265.570432242862
May 1, 2021260.570827595559
April 1, 2021256.030830737561
March 1, 2021252.33489307264
February 1, 2021249.17968597409902
January 1, 2021246.428715644319
December 1, 2020243.525521715363
November 1, 2020240.25592312630002
October 1, 2020236.63705678851503
September 1, 2020232.43799564724702
August 1, 2020228.60522906421397
July 1, 2020225.120718641097
June 1, 2020222.98423222905498
May 1, 2020222.53090157497897
April 1, 2020222.590289790135
March 1, 2020222.44500590130298
February 1, 2020222.133982608493
January 1, 2020221.37692373003503
December 1, 2019220.749066755169
November 1, 2019219.756657058029
October 1, 2019218.690791559888
September 1, 2019217.62364894216597
August 1, 2019216.75430864508598
July 1, 2019216.13578131403
June 1, 2019215.64602246723203
May 1, 2019215.15328827195302
April 1, 2019214.657513692693
March 1, 2019214.319200429697
February 1, 2019214.57148314696
January 1, 2019214.512797331329
December 1, 2018214.446656568647
November 1, 2018214.11599209834202
October 1, 2018213.70036544786498
September 1, 2018213.00345191332698
August 1, 2018212.289743623668
July 1, 2018211.831658109073
June 1, 2018211.24662644504903
May 1, 2018210.550354184739
April 1, 2018209.888708241876
March 1, 2018209.38380385904702
February 1, 2018208.750403271073
January 1, 2018207.378810667817
December 1, 2017205.96795894262002
November 1, 2017204.809750653461
October 1, 2017203.51225041353
September 1, 2017202.34306773290902
August 1, 2017200.94743243476898
July 1, 2017199.97297948470901
June 1, 2017198.77745276574902
May 1, 2017198.01923651573998
April 1, 2017197.217589837929
March 1, 2017196.56621537604198
February 1, 2017195.857457085531
January 1, 2017195.041515055176
December 1, 2016193.78125494997397
November 1, 2016192.493040604272
October 1, 2016191.275181473744
September 1, 2016190.377656791728
August 1, 2016189.55662835931702
July 1, 2016188.760005462616
June 1, 2016188.07211698870302
May 1, 2016187.42937168544998
April 1, 2016186.916258471191
March 1, 2016186.086822289553
February 1, 2016185.33491523856497
January 1, 2016184.691536323717
December 1, 2015183.848018480421
November 1, 2015183.011586000239
October 1, 2015181.921366297251
September 1, 2015180.921395689174
August 1, 2015179.99761525671298
July 1, 2015179.39139266186402
June 1, 2015178.839742007297
May 1, 2015178.286431948725
April 1, 2015177.709961886681
March 1, 2015176.963227876538
February 1, 2015176.288419071903
January 1, 2015175.055194199636
December 1, 2014174.206466331481
November 1, 2014173.175508393166
October 1, 2014172.408904824626
September 1, 2014171.481913353991
August 1, 2014170.960026473688
July 1, 2014170.639813174049
June 1, 2014170.530703705715
May 1, 2014170.229719725128
April 1, 2014169.926016358956
March 1, 2014169.1825834657
February 1, 2014168.471854903338
January 1, 2014167.860316487679
December 1, 2013166.91691968472298
November 1, 2013166.019765857001
October 1, 2013164.810300647445
September 1, 2013163.290484421986
August 1, 2013161.554165853738
July 1, 2013159.60467731336598
June 1, 2013157.830758313368
May 1, 2013156.002333136924
April 1, 2013153.855340782258
March 1, 2013150.964856750199
February 1, 2013149.569494380182
January 1, 2013148.330906210268
December 1, 2012147.112307184795
November 1, 2012145.812775666562
October 1, 2012144.807671816175
September 1, 2012143.82966367998
August 1, 2012142.95234142566798
July 1, 2012141.965086826477
June 1, 2012141.017860414962
May 1, 2012139.450026875107
April 1, 2012137.873878894025
March 1, 2012136.621817897621
February 1, 2012136.993642798588
January 1, 2012137.14615635267
December 1, 2011137.373151572795
November 1, 2011137.943140932386
October 1, 2011138.659856671126
September 1, 2011139.424023213253
August 1, 2011140.05063565892098
July 1, 2011140.324522654889
June 1, 2011140.359024257498
May 1, 2011140.424737217559
April 1, 2011140.68841050453997
March 1, 2011140.423610731901
February 1, 2011142.038114938441
January 1, 2011142.590224529052
December 1, 2010142.967321171745
November 1, 2010143.282220965015
October 1, 2010143.62671005509702
September 1, 2010144.554659559074
August 1, 2010145.543724477066
July 1, 2010146.405663698533
June 1, 2010147.040022383381
May 1, 2010147.269570564556
April 1, 2010147.061231482511
March 1, 2010146.228503183533
February 1, 2010146.910110412114
January 1, 2010146.932037158868
December 1, 2009146.247557306486
November 1, 2009145.47415622941298
October 1, 2009144.796025811073
September 1, 2009144.07228371795
August 1, 2009143.47666226056802
July 1, 2009142.249851980459
June 1, 2009141.290874484266
May 1, 2009140.841812008053
April 1, 2009141.559758789428
March 1, 2009142.719934147382
February 1, 2009145.612899403018
January 1, 2009147.715691953095
December 1, 2008150.727757789653
November 1, 2008153.659297520766
October 1, 2008156.296736214461
September 1, 2008159.11468141417402
August 1, 2008162.115862296841
July 1, 2008164.399644770605
June 1, 2008167.177730864784
May 1, 2008169.560560480645
April 1, 2008172.44277031446302
March 1, 2008175.114363030702
February 1, 2008178.550495832745
January 1, 2008182.140032970916
December 1, 2007185.09993274548
November 1, 2007187.905129242132
October 1, 2007190.97972267481398
September 1, 2007193.124941371605
August 1, 2007194.892776136182
July 1, 2007196.844519972298
June 1, 2007198.847206395624
May 1, 2007201.03375101114
April 1, 2007202.88104822495498
March 1, 2007203.948389480586
February 1, 2007204.07068914503003
January 1, 2007203.74287657789398
December 1, 2006203.47533524915298
November 1, 2006203.652970815692
October 1, 2006203.549503823774
September 1, 2006203.585555507927
August 1, 2006204.111548857496
July 1, 2006204.936431653606
June 1, 2006205.807363431519
May 1, 2006206.509886357045
April 1, 2006206.65610828509102
March 1, 2006206.14657493172797
February 1, 2006205.362927667575
January 1, 2006203.77137487744
December 1, 2005202.177239074689
November 1, 2005200.148276285012
October 1, 2005197.882967468265
September 1, 2005195.62007505911498
August 1, 2005193.367466139888
July 1, 2005191.379259136484
June 1, 2005189.53035547449298
May 1, 2005187.549782067912
April 1, 2005185.51473131930697
March 1, 2005183.18796357728402
February 1, 2005180.249477786433
January 1, 2005177.54607858115003
December 1, 2004175.086093043956
November 1, 2004173.086887708748
October 1, 2004171.297006430946
September 1, 2004169.654297996414
August 1, 2004168.071561514009
July 1, 2004166.387175059584
June 1, 2004164.305468860466
May 1, 2004161.75116597666099
April 1, 2004159.359635893404
March 1, 2004156.91821900384
February 1, 2004154.536526472507
January 1, 2004152.625089396996
December 1, 2003150.758971314683
November 1, 2003148.822919049497
October 1, 2003146.990457305003
September 1, 2003145.261272693538
August 1, 2003143.551839226782
July 1, 2003142.118878799712
June 1, 2003140.91971875478998
May 1, 2003140.146997039648
April 1, 2003139.250048288089
March 1, 2003138.37881754216298
February 1, 2003137.452827911309
January 1, 2003136.46679708816
December 1, 2002135.405259797191
November 1, 2002134.096964753486
October 1, 2002132.846631569806
September 1, 2002131.526921151294
August 1, 2002130.307278620259
July 1, 2002128.879588554225
June 1, 2002127.38847463841499
May 1, 2002125.924465975602
April 1, 2002124.507760430508
March 1, 2002123.32147011937
February 1, 2002122.190820482601
January 1, 2002121.36032035020399
December 1, 2001120.672263936283
November 1, 2001120.274743157153
October 1, 2001119.69404795866998
September 1, 2001119.027952768518
August 1, 2001118.245228684515
July 1, 2001117.496601096715
June 1, 2001116.899750325119
May 1, 2001116.30074273743901
April 1, 2001115.84055076830799
March 1, 2001115.085195599734
February 1, 2001114.126857725809
January 1, 2001113.053497815625
December 1, 2000111.80087172365101
November 1, 2000110.571707189382
October 1, 2000109.486858747192
September 1, 2000108.610139943353
August 1, 2000107.861438253296
July 1, 2000107.134018981206
June 1, 2000106.402524174498
May 1, 2000105.25281817009301
April 1, 2000103.996444306204
March 1, 2000102.78382837460501
February 1, 2000101.692479157813
January 1, 2000100.589696577993
Basic info
A composite index of the home price index for 20 major Metropolitan Statistical Areas in the United States.
RegionUnited States
FrequencyMonthly
Last updatedSeptember 26, 2023
Seasonal adjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Stats
Last Value313.65551408538397
Latest PeriodJul 2023
Last UpdatedSeptember 26 2023, 08:13
FrequencyMonthly
AdjustmentSeasonally Adjusted
UnitIndex Jan 2000=100

Related Indicators
Cpi306.269
Cpi wo food energy309.661
Cpi food323.620
Cpi energy289.671
Chain price index120.953
Chain price index wo food energy119.622
Gdp price deflator121.766
Ppi final demand142.026
Ppi finished goods257.444
Ppi material258.758
Ppi crude goods251.390
Ppi final demand wo food energy139.324
Ppi finished goods wo food energy248.159
House price index645.18
Crude oil price89.68
Gasoline price3.837
Natural gas price2.58
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeamAffiliates
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited