30-Year Fixed Rate Mortgage Average in the United States
7.03 for May 2024Observation date | Value |
---|---|
May 30, 2024 | 7.03 |
May 23, 2024 | 6.94 |
May 16, 2024 | 7.02 |
May 9, 2024 | 7.09 |
May 2, 2024 | 7.22 |
April 25, 2024 | 7.17 |
April 18, 2024 | 7.1 |
April 11, 2024 | 6.88 |
April 4, 2024 | 6.82 |
March 28, 2024 | 6.79 |
March 21, 2024 | 6.87 |
March 14, 2024 | 6.74 |
March 7, 2024 | 6.88 |
February 29, 2024 | 6.94 |
February 22, 2024 | 6.9 |
February 15, 2024 | 6.77 |
February 8, 2024 | 6.64 |
February 1, 2024 | 6.63 |
January 25, 2024 | 6.69 |
January 18, 2024 | 6.6 |
January 11, 2024 | 6.66 |
January 4, 2024 | 6.62 |
December 28, 2023 | 6.61 |
December 21, 2023 | 6.67 |
December 14, 2023 | 6.95 |
December 7, 2023 | 7.03 |
November 30, 2023 | 7.22 |
November 22, 2023 | 7.29 |
November 16, 2023 | 7.44 |
November 9, 2023 | 7.5 |
November 2, 2023 | 7.76 |
October 26, 2023 | 7.79 |
October 19, 2023 | 7.63 |
October 12, 2023 | 7.57 |
October 5, 2023 | 7.49 |
September 28, 2023 | 7.31 |
September 21, 2023 | 7.19 |
September 14, 2023 | 7.18 |
September 7, 2023 | 7.12 |
August 31, 2023 | 7.18 |
August 24, 2023 | 7.23 |
August 17, 2023 | 7.09 |
August 10, 2023 | 6.96 |
August 3, 2023 | 6.9 |
July 27, 2023 | 6.81 |
July 20, 2023 | 6.78 |
July 13, 2023 | 6.96 |
July 6, 2023 | 6.81 |
June 29, 2023 | 6.71 |
June 22, 2023 | 6.67 |
June 15, 2023 | 6.69 |
June 8, 2023 | 6.71 |
June 1, 2023 | 6.79 |
May 25, 2023 | 6.57 |
May 18, 2023 | 6.39 |
May 11, 2023 | 6.35 |
May 4, 2023 | 6.39 |
April 27, 2023 | 6.43 |
April 20, 2023 | 6.39 |
April 13, 2023 | 6.27 |
April 6, 2023 | 6.28 |
March 30, 2023 | 6.32 |
March 23, 2023 | 6.42 |
March 16, 2023 | 6.6 |
March 9, 2023 | 6.73 |
March 2, 2023 | 6.65 |
February 23, 2023 | 6.5 |
February 16, 2023 | 6.32 |
February 9, 2023 | 6.12 |
February 2, 2023 | 6.09 |
January 26, 2023 | 6.13 |
January 19, 2023 | 6.15 |
January 12, 2023 | 6.33 |
January 5, 2023 | 6.48 |
December 29, 2022 | 6.42 |
December 22, 2022 | 6.27 |
December 15, 2022 | 6.31 |
December 8, 2022 | 6.33 |
December 1, 2022 | 6.49 |
November 23, 2022 | 6.58 |
November 17, 2022 | 6.61 |
November 10, 2022 | 7.08 |
November 3, 2022 | 6.95 |
October 27, 2022 | 7.08 |
October 20, 2022 | 6.94 |
October 13, 2022 | 6.92 |
October 6, 2022 | 6.66 |
September 29, 2022 | 6.7 |
September 22, 2022 | 6.29 |
September 15, 2022 | 6.02 |
September 8, 2022 | 5.89 |
September 1, 2022 | 5.66 |
August 25, 2022 | 5.55 |
August 18, 2022 | 5.13 |
August 11, 2022 | 5.22 |
August 4, 2022 | 4.99 |
July 28, 2022 | 5.3 |
July 21, 2022 | 5.54 |
July 14, 2022 | 5.51 |
July 7, 2022 | 5.3 |
June 30, 2022 | 5.7 |
June 23, 2022 | 5.81 |
June 16, 2022 | 5.78 |
June 9, 2022 | 5.23 |
June 2, 2022 | 5.09 |
May 26, 2022 | 5.1 |
May 19, 2022 | 5.25 |
May 12, 2022 | 5.3 |
May 5, 2022 | 5.27 |
April 28, 2022 | 5.1 |
April 21, 2022 | 5.11 |
April 14, 2022 | 5.0 |
April 7, 2022 | 4.72 |
March 31, 2022 | 4.67 |
March 24, 2022 | 4.42 |
March 17, 2022 | 4.16 |
March 10, 2022 | 3.85 |
March 3, 2022 | 3.76 |
February 24, 2022 | 3.89 |
February 17, 2022 | 3.92 |
February 10, 2022 | 3.69 |
February 3, 2022 | 3.55 |
January 27, 2022 | 3.55 |
January 20, 2022 | 3.56 |
January 13, 2022 | 3.45 |
January 6, 2022 | 3.22 |
December 30, 2021 | 3.11 |
December 23, 2021 | 3.05 |
December 16, 2021 | 3.12 |
December 9, 2021 | 3.1 |
December 2, 2021 | 3.11 |
November 24, 2021 | 3.1 |
November 18, 2021 | 3.1 |
November 10, 2021 | 2.98 |
November 4, 2021 | 3.09 |
October 28, 2021 | 3.14 |
October 21, 2021 | 3.09 |
October 14, 2021 | 3.05 |
October 7, 2021 | 2.99 |
September 30, 2021 | 3.01 |
September 23, 2021 | 2.88 |
September 16, 2021 | 2.86 |
September 9, 2021 | 2.88 |
September 2, 2021 | 2.87 |
August 26, 2021 | 2.87 |
August 19, 2021 | 2.86 |
August 12, 2021 | 2.87 |
August 5, 2021 | 2.77 |
July 29, 2021 | 2.8 |
July 22, 2021 | 2.78 |
July 15, 2021 | 2.88 |
July 8, 2021 | 2.9 |
July 1, 2021 | 2.98 |
June 24, 2021 | 3.02 |
June 17, 2021 | 2.93 |
June 10, 2021 | 2.96 |
June 3, 2021 | 2.99 |
May 27, 2021 | 2.95 |
May 20, 2021 | 3.0 |
May 13, 2021 | 2.94 |
May 6, 2021 | 2.96 |
April 29, 2021 | 2.98 |
April 22, 2021 | 2.97 |
April 15, 2021 | 3.04 |
April 8, 2021 | 3.13 |
April 1, 2021 | 3.18 |
March 25, 2021 | 3.17 |
March 18, 2021 | 3.09 |
March 11, 2021 | 3.05 |
March 4, 2021 | 3.02 |
February 25, 2021 | 2.97 |
February 18, 2021 | 2.81 |
February 11, 2021 | 2.73 |
February 4, 2021 | 2.73 |
January 28, 2021 | 2.73 |
January 21, 2021 | 2.77 |
January 14, 2021 | 2.79 |
January 7, 2021 | 2.65 |
December 31, 2020 | 2.67 |
December 24, 2020 | 2.66 |
December 17, 2020 | 2.67 |
December 10, 2020 | 2.71 |
December 3, 2020 | 2.71 |
November 25, 2020 | 2.72 |
November 19, 2020 | 2.72 |
November 12, 2020 | 2.84 |
November 5, 2020 | 2.78 |
October 29, 2020 | 2.81 |
October 22, 2020 | 2.8 |
October 15, 2020 | 2.81 |
October 8, 2020 | 2.87 |
October 1, 2020 | 2.88 |
September 24, 2020 | 2.9 |
September 17, 2020 | 2.87 |
September 10, 2020 | 2.86 |
September 3, 2020 | 2.93 |
August 27, 2020 | 2.91 |
August 20, 2020 | 2.99 |
August 13, 2020 | 2.96 |
August 6, 2020 | 2.88 |
July 30, 2020 | 2.99 |
July 23, 2020 | 3.01 |
July 16, 2020 | 2.98 |
July 9, 2020 | 3.03 |
July 2, 2020 | 3.07 |
June 25, 2020 | 3.13 |
June 18, 2020 | 3.13 |
June 11, 2020 | 3.21 |
June 4, 2020 | 3.18 |
May 28, 2020 | 3.15 |
May 21, 2020 | 3.24 |
May 14, 2020 | 3.28 |
May 7, 2020 | 3.26 |
April 30, 2020 | 3.23 |
April 23, 2020 | 3.33 |
April 16, 2020 | 3.31 |
April 9, 2020 | 3.33 |
April 2, 2020 | 3.33 |
March 26, 2020 | 3.5 |
March 19, 2020 | 3.65 |
March 12, 2020 | 3.36 |
March 5, 2020 | 3.29 |
February 27, 2020 | 3.45 |
February 20, 2020 | 3.49 |
February 13, 2020 | 3.47 |
February 6, 2020 | 3.45 |
January 30, 2020 | 3.51 |
January 23, 2020 | 3.6 |
January 16, 2020 | 3.65 |
January 9, 2020 | 3.64 |
January 2, 2020 | 3.72 |
December 26, 2019 | 3.74 |
December 19, 2019 | 3.73 |
December 12, 2019 | 3.73 |
December 5, 2019 | 3.68 |
November 27, 2019 | 3.68 |
November 21, 2019 | 3.66 |
November 14, 2019 | 3.75 |
November 7, 2019 | 3.69 |
October 31, 2019 | 3.78 |
October 24, 2019 | 3.75 |
October 17, 2019 | 3.69 |
October 10, 2019 | 3.57 |
October 3, 2019 | 3.65 |
September 26, 2019 | 3.64 |
September 19, 2019 | 3.73 |
September 12, 2019 | 3.56 |
September 5, 2019 | 3.49 |
August 29, 2019 | 3.58 |
August 22, 2019 | 3.55 |
August 15, 2019 | 3.6 |
August 8, 2019 | 3.6 |
August 1, 2019 | 3.75 |
July 25, 2019 | 3.75 |
July 18, 2019 | 3.81 |
July 11, 2019 | 3.75 |
July 3, 2019 | 3.75 |
June 27, 2019 | 3.73 |
June 20, 2019 | 3.84 |
June 13, 2019 | 3.82 |
June 6, 2019 | 3.82 |
May 30, 2019 | 3.99 |
May 23, 2019 | 4.06 |
May 16, 2019 | 4.07 |
May 9, 2019 | 4.1 |
May 2, 2019 | 4.14 |
April 25, 2019 | 4.2 |
April 18, 2019 | 4.17 |
April 11, 2019 | 4.12 |
April 4, 2019 | 4.08 |
March 28, 2019 | 4.06 |
March 21, 2019 | 4.28 |
March 14, 2019 | 4.31 |
March 7, 2019 | 4.41 |
February 28, 2019 | 4.35 |
February 21, 2019 | 4.35 |
February 14, 2019 | 4.37 |
February 7, 2019 | 4.41 |
January 31, 2019 | 4.46 |
January 24, 2019 | 4.45 |
January 17, 2019 | 4.45 |
January 10, 2019 | 4.45 |
January 3, 2019 | 4.51 |
December 27, 2018 | 4.55 |
December 20, 2018 | 4.62 |
December 13, 2018 | 4.63 |
December 6, 2018 | 4.75 |
November 29, 2018 | 4.81 |
November 21, 2018 | 4.81 |
November 15, 2018 | 4.94 |
November 8, 2018 | 4.94 |
November 1, 2018 | 4.83 |
October 25, 2018 | 4.86 |
October 18, 2018 | 4.85 |
October 11, 2018 | 4.9 |
October 4, 2018 | 4.71 |
September 27, 2018 | 4.72 |
September 20, 2018 | 4.65 |
September 13, 2018 | 4.6 |
September 6, 2018 | 4.54 |
August 30, 2018 | 4.52 |
August 23, 2018 | 4.51 |
August 16, 2018 | 4.53 |
August 9, 2018 | 4.59 |
August 2, 2018 | 4.6 |
July 26, 2018 | 4.54 |
July 19, 2018 | 4.52 |
July 12, 2018 | 4.53 |
July 5, 2018 | 4.52 |
June 28, 2018 | 4.55 |
June 21, 2018 | 4.57 |
June 14, 2018 | 4.62 |
June 7, 2018 | 4.54 |
May 31, 2018 | 4.56 |
May 24, 2018 | 4.66 |
May 17, 2018 | 4.61 |
May 10, 2018 | 4.55 |
May 3, 2018 | 4.55 |
April 26, 2018 | 4.58 |
April 19, 2018 | 4.47 |
April 12, 2018 | 4.42 |
April 5, 2018 | 4.4 |
March 29, 2018 | 4.44 |
March 22, 2018 | 4.45 |
March 15, 2018 | 4.44 |
March 8, 2018 | 4.46 |
March 1, 2018 | 4.43 |
February 22, 2018 | 4.4 |
February 15, 2018 | 4.38 |
February 8, 2018 | 4.32 |
February 1, 2018 | 4.22 |
January 25, 2018 | 4.15 |
January 18, 2018 | 4.04 |
January 11, 2018 | 3.99 |
January 4, 2018 | 3.95 |
December 28, 2017 | 3.99 |
December 21, 2017 | 3.94 |
December 14, 2017 | 3.93 |
December 7, 2017 | 3.94 |
November 30, 2017 | 3.9 |
November 22, 2017 | 3.92 |
November 16, 2017 | 3.95 |
November 9, 2017 | 3.9 |
November 2, 2017 | 3.94 |
October 26, 2017 | 3.94 |
October 19, 2017 | 3.88 |
October 12, 2017 | 3.91 |
October 5, 2017 | 3.85 |
September 28, 2017 | 3.83 |
September 21, 2017 | 3.83 |
September 14, 2017 | 3.78 |
September 7, 2017 | 3.78 |
August 31, 2017 | 3.82 |
August 24, 2017 | 3.86 |
August 17, 2017 | 3.89 |
August 10, 2017 | 3.90 |
August 3, 2017 | 3.93 |
July 27, 2017 | 3.92 |
July 20, 2017 | 3.96 |
July 13, 2017 | 4.03 |
July 6, 2017 | 3.96 |
June 29, 2017 | 3.88 |
June 22, 2017 | 3.90 |
June 15, 2017 | 3.91 |
June 8, 2017 | 3.89 |
June 1, 2017 | 3.94 |
May 25, 2017 | 3.95 |
May 18, 2017 | 4.02 |
May 11, 2017 | 4.05 |
May 4, 2017 | 4.02 |
April 27, 2017 | 4.03 |
April 20, 2017 | 3.97 |
April 13, 2017 | 4.08 |
April 6, 2017 | 4.10 |
March 30, 2017 | 4.14 |
March 23, 2017 | 4.23 |
March 16, 2017 | 4.30 |
March 9, 2017 | 4.21 |
March 2, 2017 | 4.10 |
February 23, 2017 | 4.16 |
February 16, 2017 | 4.15 |
February 9, 2017 | 4.17 |
February 2, 2017 | 4.19 |
January 26, 2017 | 4.19 |
January 19, 2017 | 4.09 |
January 12, 2017 | 4.12 |
January 5, 2017 | 4.20 |
December 29, 2016 | 4.32 |
December 22, 2016 | 4.30 |
December 15, 2016 | 4.16 |
December 8, 2016 | 4.13 |
December 1, 2016 | 4.08 |
November 23, 2016 | 4.03 |
November 17, 2016 | 3.94 |
November 10, 2016 | 3.57 |
November 3, 2016 | 3.54 |
October 27, 2016 | 3.47 |
October 20, 2016 | 3.52 |
October 13, 2016 | 3.47 |
October 6, 2016 | 3.42 |
September 29, 2016 | 3.42 |
September 22, 2016 | 3.48 |
September 15, 2016 | 3.50 |
September 8, 2016 | 3.44 |
September 1, 2016 | 3.46 |
August 25, 2016 | 3.43 |
August 18, 2016 | 3.43 |
August 11, 2016 | 3.45 |
August 4, 2016 | 3.43 |
July 28, 2016 | 3.48 |
July 21, 2016 | 3.45 |
July 14, 2016 | 3.42 |
July 7, 2016 | 3.41 |
June 30, 2016 | 3.48 |
June 23, 2016 | 3.56 |
June 16, 2016 | 3.54 |
June 9, 2016 | 3.60 |
June 2, 2016 | 3.66 |
May 26, 2016 | 3.64 |
May 19, 2016 | 3.58 |
May 12, 2016 | 3.57 |
May 5, 2016 | 3.61 |
April 28, 2016 | 3.66 |
April 21, 2016 | 3.59 |
April 14, 2016 | 3.58 |
April 7, 2016 | 3.59 |
March 31, 2016 | 3.71 |
March 24, 2016 | 3.71 |
March 17, 2016 | 3.73 |
March 10, 2016 | 3.68 |
March 3, 2016 | 3.64 |
February 25, 2016 | 3.62 |
February 18, 2016 | 3.65 |
February 11, 2016 | 3.65 |
February 4, 2016 | 3.72 |
January 28, 2016 | 3.79 |
January 21, 2016 | 3.81 |
January 14, 2016 | 3.92 |
January 7, 2016 | 3.97 |
December 31, 2015 | 4.01 |
December 24, 2015 | 3.96 |
December 17, 2015 | 3.97 |
December 10, 2015 | 3.95 |
December 3, 2015 | 3.93 |
November 25, 2015 | 3.95 |
November 19, 2015 | 3.97 |
November 12, 2015 | 3.98 |
November 5, 2015 | 3.87 |
October 29, 2015 | 3.76 |
October 22, 2015 | 3.79 |
October 15, 2015 | 3.82 |
October 8, 2015 | 3.76 |
October 1, 2015 | 3.85 |
September 24, 2015 | 3.86 |
September 17, 2015 | 3.91 |
September 10, 2015 | 3.90 |
September 3, 2015 | 3.89 |
August 27, 2015 | 3.84 |
August 20, 2015 | 3.93 |
August 13, 2015 | 3.94 |
August 6, 2015 | 3.91 |
July 30, 2015 | 3.98 |
July 23, 2015 | 4.04 |
July 16, 2015 | 4.09 |
July 9, 2015 | 4.04 |
July 2, 2015 | 4.08 |
June 25, 2015 | 4.02 |
June 18, 2015 | 4.00 |
June 11, 2015 | 4.04 |
June 4, 2015 | 3.87 |
May 28, 2015 | 3.87 |
May 21, 2015 | 3.84 |
May 14, 2015 | 3.85 |
May 7, 2015 | 3.80 |
April 30, 2015 | 3.68 |
April 23, 2015 | 3.65 |
April 16, 2015 | 3.67 |
April 9, 2015 | 3.66 |
April 2, 2015 | 3.70 |
March 26, 2015 | 3.69 |
March 19, 2015 | 3.78 |
March 12, 2015 | 3.86 |
March 5, 2015 | 3.75 |
February 26, 2015 | 3.80 |
February 19, 2015 | 3.76 |
February 12, 2015 | 3.69 |
February 5, 2015 | 3.59 |
January 29, 2015 | 3.66 |
January 22, 2015 | 3.63 |
January 15, 2015 | 3.66 |
January 8, 2015 | 3.73 |
December 31, 2014 | 3.87 |
December 24, 2014 | 3.83 |
December 18, 2014 | 3.80 |
December 11, 2014 | 3.93 |
December 4, 2014 | 3.89 |
November 26, 2014 | 3.97 |
November 20, 2014 | 3.99 |
November 13, 2014 | 4.01 |
November 6, 2014 | 4.02 |
October 30, 2014 | 3.98 |
October 23, 2014 | 3.92 |
October 16, 2014 | 3.97 |
October 9, 2014 | 4.12 |
October 2, 2014 | 4.19 |
September 25, 2014 | 4.20 |
September 18, 2014 | 4.23 |
September 11, 2014 | 4.12 |
September 4, 2014 | 4.10 |
August 28, 2014 | 4.10 |
August 21, 2014 | 4.10 |
August 14, 2014 | 4.12 |
August 7, 2014 | 4.14 |
July 31, 2014 | 4.12 |
July 24, 2014 | 4.13 |
July 17, 2014 | 4.13 |
July 10, 2014 | 4.15 |
July 3, 2014 | 4.12 |
June 26, 2014 | 4.14 |
June 19, 2014 | 4.17 |
June 12, 2014 | 4.20 |
June 5, 2014 | 4.14 |
May 29, 2014 | 4.12 |
May 22, 2014 | 4.14 |
May 15, 2014 | 4.20 |
May 8, 2014 | 4.21 |
May 1, 2014 | 4.29 |
April 24, 2014 | 4.33 |
April 17, 2014 | 4.27 |
April 10, 2014 | 4.34 |
April 3, 2014 | 4.41 |
March 27, 2014 | 4.40 |
March 20, 2014 | 4.32 |
March 13, 2014 | 4.37 |
March 6, 2014 | 4.28 |
February 27, 2014 | 4.37 |
February 20, 2014 | 4.33 |
February 13, 2014 | 4.28 |
February 6, 2014 | 4.23 |
January 30, 2014 | 4.32 |
January 23, 2014 | 4.39 |
January 16, 2014 | 4.41 |
January 9, 2014 | 4.51 |
January 2, 2014 | 4.53 |
December 26, 2013 | 4.48 |
December 19, 2013 | 4.47 |
December 12, 2013 | 4.42 |
December 5, 2013 | 4.46 |
November 27, 2013 | 4.29 |
November 21, 2013 | 4.22 |
November 14, 2013 | 4.35 |
November 7, 2013 | 4.16 |
October 31, 2013 | 4.10 |
October 24, 2013 | 4.13 |
October 17, 2013 | 4.28 |
October 10, 2013 | 4.23 |
October 3, 2013 | 4.22 |
September 26, 2013 | 4.32 |
September 19, 2013 | 4.50 |
September 12, 2013 | 4.57 |
September 5, 2013 | 4.57 |
August 29, 2013 | 4.51 |
August 22, 2013 | 4.58 |
August 15, 2013 | 4.40 |
August 8, 2013 | 4.40 |
August 1, 2013 | 4.39 |
July 25, 2013 | 4.31 |
July 18, 2013 | 4.37 |
July 11, 2013 | 4.51 |
July 3, 2013 | 4.29 |
June 27, 2013 | 4.46 |
June 20, 2013 | 3.93 |
June 13, 2013 | 3.98 |
June 6, 2013 | 3.91 |
May 30, 2013 | 3.81 |
May 23, 2013 | 3.59 |
May 16, 2013 | 3.51 |
May 9, 2013 | 3.42 |
May 2, 2013 | 3.35 |
April 25, 2013 | 3.40 |
April 18, 2013 | 3.41 |
April 11, 2013 | 3.43 |
April 4, 2013 | 3.54 |
March 28, 2013 | 3.57 |
March 21, 2013 | 3.54 |
March 14, 2013 | 3.63 |
March 7, 2013 | 3.52 |
February 28, 2013 | 3.51 |
February 21, 2013 | 3.56 |
February 14, 2013 | 3.53 |
February 7, 2013 | 3.53 |
January 31, 2013 | 3.53 |
January 24, 2013 | 3.42 |
January 17, 2013 | 3.38 |
January 10, 2013 | 3.40 |
January 3, 2013 | 3.34 |
December 27, 2012 | 3.35 |
December 20, 2012 | 3.37 |
December 13, 2012 | 3.32 |
December 6, 2012 | 3.34 |
November 29, 2012 | 3.32 |
November 21, 2012 | 3.31 |
November 15, 2012 | 3.34 |
November 8, 2012 | 3.40 |
November 1, 2012 | 3.39 |
October 25, 2012 | 3.41 |
October 18, 2012 | 3.37 |
October 11, 2012 | 3.39 |
October 4, 2012 | 3.36 |
September 27, 2012 | 3.40 |
September 20, 2012 | 3.49 |
September 13, 2012 | 3.55 |
September 6, 2012 | 3.55 |
August 30, 2012 | 3.59 |
August 23, 2012 | 3.66 |
August 16, 2012 | 3.62 |
August 9, 2012 | 3.59 |
August 2, 2012 | 3.55 |
July 26, 2012 | 3.49 |
July 19, 2012 | 3.53 |
July 12, 2012 | 3.56 |
July 5, 2012 | 3.62 |
June 28, 2012 | 3.66 |
June 21, 2012 | 3.66 |
June 14, 2012 | 3.71 |
June 7, 2012 | 3.67 |
May 31, 2012 | 3.75 |
May 24, 2012 | 3.78 |
May 17, 2012 | 3.79 |
May 10, 2012 | 3.83 |
May 3, 2012 | 3.84 |
April 26, 2012 | 3.88 |
April 19, 2012 | 3.90 |
April 12, 2012 | 3.88 |
April 5, 2012 | 3.98 |
March 29, 2012 | 3.99 |
March 22, 2012 | 4.08 |
March 15, 2012 | 3.92 |
March 8, 2012 | 3.88 |
March 1, 2012 | 3.90 |
February 23, 2012 | 3.95 |
February 16, 2012 | 3.87 |
February 9, 2012 | 3.87 |
February 2, 2012 | 3.87 |
January 26, 2012 | 3.98 |
January 19, 2012 | 3.88 |
January 12, 2012 | 3.89 |
January 5, 2012 | 3.91 |
December 29, 2011 | 3.95 |
December 22, 2011 | 3.91 |
December 15, 2011 | 3.94 |
December 8, 2011 | 3.99 |
December 1, 2011 | 4.00 |
November 23, 2011 | 3.98 |
November 17, 2011 | 4.00 |
November 10, 2011 | 3.99 |
November 3, 2011 | 4.00 |
October 27, 2011 | 4.10 |
October 20, 2011 | 4.11 |
October 13, 2011 | 4.12 |
October 6, 2011 | 3.94 |
September 29, 2011 | 4.01 |
September 22, 2011 | 4.09 |
September 15, 2011 | 4.09 |
September 8, 2011 | 4.12 |
September 1, 2011 | 4.22 |
August 25, 2011 | 4.22 |
August 18, 2011 | 4.15 |
August 11, 2011 | 4.32 |
August 4, 2011 | 4.39 |
July 28, 2011 | 4.55 |
July 21, 2011 | 4.52 |
July 14, 2011 | 4.51 |
July 7, 2011 | 4.60 |
June 30, 2011 | 4.51 |
June 23, 2011 | 4.50 |
June 16, 2011 | 4.50 |
June 9, 2011 | 4.49 |
June 2, 2011 | 4.55 |
May 26, 2011 | 4.60 |
May 19, 2011 | 4.61 |
May 12, 2011 | 4.63 |
May 5, 2011 | 4.71 |
April 28, 2011 | 4.78 |
April 21, 2011 | 4.80 |
April 14, 2011 | 4.91 |
April 7, 2011 | 4.87 |
March 31, 2011 | 4.86 |
March 24, 2011 | 4.81 |
March 17, 2011 | 4.76 |
March 10, 2011 | 4.88 |
March 3, 2011 | 4.87 |
February 24, 2011 | 4.95 |
February 17, 2011 | 5.00 |
February 10, 2011 | 5.05 |
February 3, 2011 | 4.81 |
January 27, 2011 | 4.80 |
January 20, 2011 | 4.74 |
January 13, 2011 | 4.71 |
January 6, 2011 | 4.77 |
December 30, 2010 | 4.86 |
December 23, 2010 | 4.81 |
December 16, 2010 | 4.83 |
December 9, 2010 | 4.61 |
December 2, 2010 | 4.46 |
November 24, 2010 | 4.40 |
November 18, 2010 | 4.39 |
November 11, 2010 | 4.17 |
November 4, 2010 | 4.24 |
October 28, 2010 | 4.23 |
October 21, 2010 | 4.21 |
October 14, 2010 | 4.19 |
October 7, 2010 | 4.27 |
September 30, 2010 | 4.32 |
September 23, 2010 | 4.37 |
September 16, 2010 | 4.37 |
September 9, 2010 | 4.35 |
September 2, 2010 | 4.32 |
August 26, 2010 | 4.36 |
August 19, 2010 | 4.42 |
August 12, 2010 | 4.44 |
August 5, 2010 | 4.49 |
July 29, 2010 | 4.54 |
July 22, 2010 | 4.56 |
July 15, 2010 | 4.57 |
July 8, 2010 | 4.57 |
July 1, 2010 | 4.58 |
June 24, 2010 | 4.69 |
June 17, 2010 | 4.75 |
June 10, 2010 | 4.72 |
June 3, 2010 | 4.79 |
May 27, 2010 | 4.78 |
May 20, 2010 | 4.84 |
May 13, 2010 | 4.93 |
May 6, 2010 | 5.00 |
April 29, 2010 | 5.06 |
April 22, 2010 | 5.07 |
April 15, 2010 | 5.07 |
April 8, 2010 | 5.21 |
April 1, 2010 | 5.08 |
March 25, 2010 | 4.99 |
March 18, 2010 | 4.96 |
March 11, 2010 | 4.95 |
March 4, 2010 | 4.97 |
February 25, 2010 | 5.05 |
February 18, 2010 | 4.93 |
February 11, 2010 | 4.97 |
February 4, 2010 | 5.01 |
January 28, 2010 | 4.98 |
January 21, 2010 | 4.99 |
January 14, 2010 | 5.06 |
January 7, 2010 | 5.09 |
December 31, 2009 | 5.14 |
December 24, 2009 | 5.05 |
December 17, 2009 | 4.94 |
December 10, 2009 | 4.81 |
December 3, 2009 | 4.71 |
November 25, 2009 | 4.78 |
November 19, 2009 | 4.83 |
November 12, 2009 | 4.91 |
November 5, 2009 | 4.98 |
October 29, 2009 | 5.03 |
October 22, 2009 | 5.00 |
October 15, 2009 | 4.92 |
October 8, 2009 | 4.87 |
October 1, 2009 | 4.94 |
September 24, 2009 | 5.04 |
September 17, 2009 | 5.04 |
September 10, 2009 | 5.07 |
September 3, 2009 | 5.08 |
August 27, 2009 | 5.14 |
August 20, 2009 | 5.12 |
August 13, 2009 | 5.29 |
August 6, 2009 | 5.22 |
July 30, 2009 | 5.25 |
July 23, 2009 | 5.20 |
July 16, 2009 | 5.14 |
July 9, 2009 | 5.20 |
July 2, 2009 | 5.32 |
June 25, 2009 | 5.42 |
June 18, 2009 | 5.38 |
June 11, 2009 | 5.59 |
June 4, 2009 | 5.29 |
May 28, 2009 | 4.91 |
May 21, 2009 | 4.82 |
May 14, 2009 | 4.86 |
May 7, 2009 | 4.84 |
April 30, 2009 | 4.78 |
April 23, 2009 | 4.80 |
April 16, 2009 | 4.82 |
April 9, 2009 | 4.87 |
April 2, 2009 | 4.78 |
March 26, 2009 | 4.85 |
March 19, 2009 | 4.98 |
March 12, 2009 | 5.03 |
March 5, 2009 | 5.15 |
February 26, 2009 | 5.07 |
February 19, 2009 | 5.04 |
February 12, 2009 | 5.16 |
February 5, 2009 | 5.25 |
January 29, 2009 | 5.10 |
January 22, 2009 | 5.12 |
January 15, 2009 | 4.96 |
January 8, 2009 | 5.01 |
December 31, 2008 | 5.10 |
December 24, 2008 | 5.14 |
December 18, 2008 | 5.19 |
December 11, 2008 | 5.47 |
December 4, 2008 | 5.53 |
November 26, 2008 | 5.97 |
November 20, 2008 | 6.04 |
November 13, 2008 | 6.14 |
November 6, 2008 | 6.20 |
October 30, 2008 | 6.46 |
October 23, 2008 | 6.04 |
October 16, 2008 | 6.46 |
October 9, 2008 | 5.94 |
October 2, 2008 | 6.10 |
September 25, 2008 | 6.09 |
September 18, 2008 | 5.78 |
September 11, 2008 | 5.93 |
September 4, 2008 | 6.35 |
August 28, 2008 | 6.40 |
August 21, 2008 | 6.47 |
August 14, 2008 | 6.52 |
August 7, 2008 | 6.52 |
July 31, 2008 | 6.52 |
July 24, 2008 | 6.63 |
July 17, 2008 | 6.26 |
July 10, 2008 | 6.37 |
July 3, 2008 | 6.35 |
June 26, 2008 | 6.45 |
June 19, 2008 | 6.42 |
June 12, 2008 | 6.32 |
June 5, 2008 | 6.09 |
May 29, 2008 | 6.08 |
May 22, 2008 | 5.98 |
May 15, 2008 | 6.01 |
May 8, 2008 | 6.05 |
May 1, 2008 | 6.06 |
April 24, 2008 | 6.03 |
April 17, 2008 | 5.88 |
April 10, 2008 | 5.88 |
April 3, 2008 | 5.88 |
March 27, 2008 | 5.85 |
March 20, 2008 | 5.87 |
March 13, 2008 | 6.13 |
March 6, 2008 | 6.03 |
February 28, 2008 | 6.24 |
February 21, 2008 | 6.04 |
February 14, 2008 | 5.72 |
February 7, 2008 | 5.67 |
January 31, 2008 | 5.68 |
January 24, 2008 | 5.48 |
January 17, 2008 | 5.69 |
January 10, 2008 | 5.87 |
January 3, 2008 | 6.07 |
December 27, 2007 | 6.17 |
December 20, 2007 | 6.14 |
December 13, 2007 | 6.11 |
December 6, 2007 | 5.96 |
November 29, 2007 | 6.10 |
November 21, 2007 | 6.20 |
November 15, 2007 | 6.24 |
November 8, 2007 | 6.24 |
November 1, 2007 | 6.26 |
October 25, 2007 | 6.33 |
October 18, 2007 | 6.40 |
October 11, 2007 | 6.40 |
October 4, 2007 | 6.37 |
September 27, 2007 | 6.42 |
September 20, 2007 | 6.34 |
September 13, 2007 | 6.31 |
September 6, 2007 | 6.46 |
August 30, 2007 | 6.45 |
August 23, 2007 | 6.52 |
August 16, 2007 | 6.62 |
August 9, 2007 | 6.59 |
August 2, 2007 | 6.68 |
July 26, 2007 | 6.69 |
July 19, 2007 | 6.73 |
July 12, 2007 | 6.73 |
July 5, 2007 | 6.63 |
June 28, 2007 | 6.67 |
June 21, 2007 | 6.69 |
June 14, 2007 | 6.74 |
June 7, 2007 | 6.53 |
May 31, 2007 | 6.42 |
May 24, 2007 | 6.37 |
May 17, 2007 | 6.21 |
May 10, 2007 | 6.15 |
May 3, 2007 | 6.16 |
April 26, 2007 | 6.16 |
April 19, 2007 | 6.17 |
April 12, 2007 | 6.22 |
April 5, 2007 | 6.17 |
March 29, 2007 | 6.16 |
March 22, 2007 | 6.16 |
March 15, 2007 | 6.14 |
March 8, 2007 | 6.14 |
March 1, 2007 | 6.18 |
February 22, 2007 | 6.22 |
February 15, 2007 | 6.30 |
February 8, 2007 | 6.28 |
February 1, 2007 | 6.34 |
January 25, 2007 | 6.25 |
January 18, 2007 | 6.23 |
January 11, 2007 | 6.21 |
January 4, 2007 | 6.18 |
December 28, 2006 | 6.18 |
December 21, 2006 | 6.13 |
December 14, 2006 | 6.12 |
December 7, 2006 | 6.11 |
November 30, 2006 | 6.14 |
November 22, 2006 | 6.18 |
November 16, 2006 | 6.24 |
November 9, 2006 | 6.33 |
November 2, 2006 | 6.31 |
October 26, 2006 | 6.40 |
October 19, 2006 | 6.36 |
October 12, 2006 | 6.37 |
October 5, 2006 | 6.30 |
September 28, 2006 | 6.31 |
September 21, 2006 | 6.40 |
September 14, 2006 | 6.43 |
September 7, 2006 | 6.47 |
August 31, 2006 | 6.44 |
August 24, 2006 | 6.48 |
August 17, 2006 | 6.52 |
August 10, 2006 | 6.55 |
August 3, 2006 | 6.63 |
July 27, 2006 | 6.72 |
July 20, 2006 | 6.80 |
July 13, 2006 | 6.74 |
July 6, 2006 | 6.79 |
June 29, 2006 | 6.78 |
June 22, 2006 | 6.71 |
June 15, 2006 | 6.63 |
June 8, 2006 | 6.62 |
June 1, 2006 | 6.67 |
May 25, 2006 | 6.62 |
May 18, 2006 | 6.60 |
May 11, 2006 | 6.58 |
May 4, 2006 | 6.59 |
April 27, 2006 | 6.58 |
April 20, 2006 | 6.53 |
April 13, 2006 | 6.49 |
April 6, 2006 | 6.43 |
March 30, 2006 | 6.35 |
March 23, 2006 | 6.32 |
March 16, 2006 | 6.34 |
March 9, 2006 | 6.37 |
March 2, 2006 | 6.24 |
February 23, 2006 | 6.26 |
February 16, 2006 | 6.28 |
February 9, 2006 | 6.24 |
February 2, 2006 | 6.23 |
January 26, 2006 | 6.12 |
January 19, 2006 | 6.10 |
January 12, 2006 | 6.15 |
January 5, 2006 | 6.21 |
December 29, 2005 | 6.22 |
December 22, 2005 | 6.26 |
December 15, 2005 | 6.30 |
December 8, 2005 | 6.32 |
December 1, 2005 | 6.26 |
November 23, 2005 | 6.28 |
November 17, 2005 | 6.37 |
November 10, 2005 | 6.36 |
November 3, 2005 | 6.31 |
October 27, 2005 | 6.15 |
October 20, 2005 | 6.10 |
October 13, 2005 | 6.03 |
October 6, 2005 | 5.98 |
September 29, 2005 | 5.91 |
September 22, 2005 | 5.80 |
September 15, 2005 | 5.74 |
September 8, 2005 | 5.71 |
September 1, 2005 | 5.71 |
August 25, 2005 | 5.77 |
August 18, 2005 | 5.80 |
August 11, 2005 | 5.89 |
August 4, 2005 | 5.82 |
July 28, 2005 | 5.77 |
July 21, 2005 | 5.73 |
July 14, 2005 | 5.66 |
July 7, 2005 | 5.62 |
June 30, 2005 | 5.53 |
June 23, 2005 | 5.57 |
June 16, 2005 | 5.63 |
June 9, 2005 | 5.56 |
June 2, 2005 | 5.62 |
May 26, 2005 | 5.65 |
May 19, 2005 | 5.71 |
May 12, 2005 | 5.77 |
May 5, 2005 | 5.75 |
April 28, 2005 | 5.78 |
April 21, 2005 | 5.80 |
April 14, 2005 | 5.91 |
April 7, 2005 | 5.93 |
March 31, 2005 | 6.04 |
March 24, 2005 | 6.01 |
March 17, 2005 | 5.95 |
March 10, 2005 | 5.85 |
March 3, 2005 | 5.79 |
February 24, 2005 | 5.69 |
February 17, 2005 | 5.62 |
February 10, 2005 | 5.57 |
February 3, 2005 | 5.63 |
January 27, 2005 | 5.66 |
January 20, 2005 | 5.67 |
January 13, 2005 | 5.74 |
January 6, 2005 | 5.77 |
December 29, 2004 | 5.81 |
December 22, 2004 | 5.75 |
December 16, 2004 | 5.68 |
December 9, 2004 | 5.71 |
December 2, 2004 | 5.81 |
November 24, 2004 | 5.72 |
November 18, 2004 | 5.74 |
November 11, 2004 | 5.76 |
November 4, 2004 | 5.70 |
October 28, 2004 | 5.64 |
October 21, 2004 | 5.69 |
October 14, 2004 | 5.74 |
October 7, 2004 | 5.82 |
September 30, 2004 | 5.72 |
September 23, 2004 | 5.70 |
September 16, 2004 | 5.75 |
September 9, 2004 | 5.83 |
September 2, 2004 | 5.77 |
August 26, 2004 | 5.82 |
August 19, 2004 | 5.81 |
August 12, 2004 | 5.85 |
August 5, 2004 | 5.99 |
July 29, 2004 | 6.08 |
July 22, 2004 | 5.98 |
July 15, 2004 | 6.00 |
July 8, 2004 | 6.01 |
July 1, 2004 | 6.21 |
June 24, 2004 | 6.25 |
June 17, 2004 | 6.32 |
June 10, 2004 | 6.30 |
June 3, 2004 | 6.28 |
May 27, 2004 | 6.32 |
May 20, 2004 | 6.30 |
May 13, 2004 | 6.34 |
May 6, 2004 | 6.12 |
April 29, 2004 | 6.01 |
April 22, 2004 | 5.94 |
April 15, 2004 | 5.89 |
April 8, 2004 | 5.79 |
April 1, 2004 | 5.52 |
March 25, 2004 | 5.40 |
March 18, 2004 | 5.38 |
March 11, 2004 | 5.41 |
March 4, 2004 | 5.59 |
February 26, 2004 | 5.58 |
February 19, 2004 | 5.58 |
February 12, 2004 | 5.66 |
February 5, 2004 | 5.72 |
January 29, 2004 | 5.68 |
January 22, 2004 | 5.64 |
January 15, 2004 | 5.66 |
January 8, 2004 | 5.87 |
December 31, 2003 | 5.85 |
December 26, 2003 | 5.81 |
December 19, 2003 | 5.82 |
December 12, 2003 | 5.88 |
December 5, 2003 | 6.02 |
November 28, 2003 | 5.89 |
November 21, 2003 | 5.83 |
November 14, 2003 | 6.03 |
November 7, 2003 | 5.98 |
October 31, 2003 | 5.94 |
October 24, 2003 | 6.05 |
October 17, 2003 | 6.05 |
October 10, 2003 | 5.95 |
October 3, 2003 | 5.77 |
September 26, 2003 | 5.98 |
September 19, 2003 | 6.01 |
September 12, 2003 | 6.16 |
September 5, 2003 | 6.44 |
August 29, 2003 | 6.32 |
August 22, 2003 | 6.28 |
August 15, 2003 | 6.24 |
August 8, 2003 | 6.34 |
August 1, 2003 | 6.14 |
July 25, 2003 | 5.94 |
July 18, 2003 | 5.67 |
July 11, 2003 | 5.52 |
July 4, 2003 | 5.40 |
June 27, 2003 | 5.24 |
June 20, 2003 | 5.21 |
June 13, 2003 | 5.21 |
June 6, 2003 | 5.26 |
May 30, 2003 | 5.31 |
May 23, 2003 | 5.34 |
May 16, 2003 | 5.45 |
May 9, 2003 | 5.62 |
May 2, 2003 | 5.70 |
April 25, 2003 | 5.79 |
April 18, 2003 | 5.82 |
April 11, 2003 | 5.85 |
April 4, 2003 | 5.79 |
March 28, 2003 | 5.91 |
March 21, 2003 | 5.79 |
March 14, 2003 | 5.61 |
March 7, 2003 | 5.67 |
February 28, 2003 | 5.79 |
February 21, 2003 | 5.84 |
February 14, 2003 | 5.86 |
February 7, 2003 | 5.88 |
January 31, 2003 | 5.90 |
January 24, 2003 | 5.91 |
January 17, 2003 | 5.97 |
January 10, 2003 | 5.95 |
January 3, 2003 | 5.85 |
December 27, 2002 | 5.93 |
December 20, 2002 | 6.03 |
December 13, 2002 | 6.04 |
December 6, 2002 | 6.19 |
November 29, 2002 | 6.13 |
November 22, 2002 | 6.03 |
November 15, 2002 | 5.94 |
November 8, 2002 | 6.11 |
November 1, 2002 | 6.13 |
October 25, 2002 | 6.31 |
October 18, 2002 | 6.15 |
October 11, 2002 | 5.98 |
October 4, 2002 | 6.01 |
September 27, 2002 | 5.99 |
September 20, 2002 | 6.05 |
September 13, 2002 | 6.18 |
September 6, 2002 | 6.15 |
August 30, 2002 | 6.22 |
August 23, 2002 | 6.27 |
August 16, 2002 | 6.22 |
August 9, 2002 | 6.31 |
August 2, 2002 | 6.43 |
July 26, 2002 | 6.34 |
July 19, 2002 | 6.49 |
July 12, 2002 | 6.54 |
July 5, 2002 | 6.57 |
June 28, 2002 | 6.55 |
June 21, 2002 | 6.63 |
June 14, 2002 | 6.71 |
June 7, 2002 | 6.71 |
May 31, 2002 | 6.76 |
May 24, 2002 | 6.81 |
May 17, 2002 | 6.89 |
May 10, 2002 | 6.79 |
May 3, 2002 | 6.78 |
April 26, 2002 | 6.88 |
April 19, 2002 | 6.94 |
April 12, 2002 | 6.99 |
April 5, 2002 | 7.13 |
March 29, 2002 | 7.18 |
March 22, 2002 | 7.14 |
March 15, 2002 | 7.08 |
March 8, 2002 | 6.87 |
March 1, 2002 | 6.80 |
February 22, 2002 | 6.81 |
February 15, 2002 | 6.86 |
February 8, 2002 | 6.88 |
February 1, 2002 | 7.02 |
January 25, 2002 | 6.96 |
January 18, 2002 | 6.83 |
January 11, 2002 | 7.06 |
January 4, 2002 | 7.14 |
December 28, 2001 | 7.16 |
December 21, 2001 | 7.17 |
December 14, 2001 | 7.09 |
December 7, 2001 | 6.84 |
November 30, 2001 | 7.02 |
November 23, 2001 | 6.75 |
November 16, 2001 | 6.51 |
November 9, 2001 | 6.45 |
November 2, 2001 | 6.56 |
October 26, 2001 | 6.64 |
October 19, 2001 | 6.61 |
October 12, 2001 | 6.58 |
October 5, 2001 | 6.64 |
September 28, 2001 | 6.72 |
September 21, 2001 | 6.80 |
September 14, 2001 | 6.86 |
September 7, 2001 | 6.89 |
August 31, 2001 | 6.92 |
August 24, 2001 | 6.91 |
August 17, 2001 | 6.92 |
August 10, 2001 | 7.00 |
August 3, 2001 | 7.00 |
July 27, 2001 | 7.03 |
July 20, 2001 | 7.08 |
July 13, 2001 | 7.21 |
July 6, 2001 | 7.19 |
June 29, 2001 | 7.11 |
June 22, 2001 | 7.11 |
June 15, 2001 | 7.14 |
June 8, 2001 | 7.20 |
June 1, 2001 | 7.24 |
May 25, 2001 | 7.20 |
May 18, 2001 | 7.14 |
May 11, 2001 | 7.10 |
May 4, 2001 | 7.14 |
April 27, 2001 | 7.12 |
April 20, 2001 | 7.14 |
April 13, 2001 | 7.04 |
April 6, 2001 | 7.01 |
March 30, 2001 | 6.91 |
March 23, 2001 | 6.89 |
March 16, 2001 | 6.96 |
March 9, 2001 | 6.97 |
March 2, 2001 | 7.03 |
February 23, 2001 | 7.12 |
February 16, 2001 | 7.01 |
February 9, 2001 | 6.98 |
February 2, 2001 | 7.09 |
January 26, 2001 | 7.15 |
January 19, 2001 | 7.02 |
January 12, 2001 | 6.89 |
January 5, 2001 | 7.07 |
December 29, 2000 | 7.13 |
December 22, 2000 | 7.17 |
December 15, 2000 | 7.42 |
December 8, 2000 | 7.54 |
December 1, 2000 | 7.65 |
November 24, 2000 | 7.73 |
November 17, 2000 | 7.73 |
November 10, 2000 | 7.79 |
November 3, 2000 | 7.73 |
October 27, 2000 | 7.68 |
October 20, 2000 | 7.83 |
October 13, 2000 | 7.84 |
October 6, 2000 | 7.83 |
September 29, 2000 | 7.88 |
September 22, 2000 | 7.90 |
September 15, 2000 | 7.88 |
September 8, 2000 | 7.94 |
September 1, 2000 | 7.96 |
August 25, 2000 | 7.99 |
August 18, 2000 | 7.96 |
August 11, 2000 | 8.04 |
August 4, 2000 | 8.12 |
July 28, 2000 | 8.13 |
July 21, 2000 | 8.21 |
July 14, 2000 | 8.09 |
July 7, 2000 | 8.16 |
June 30, 2000 | 8.22 |
June 23, 2000 | 8.14 |
June 16, 2000 | 8.22 |
June 9, 2000 | 8.32 |
June 2, 2000 | 8.54 |
May 26, 2000 | 8.62 |
May 19, 2000 | 8.64 |
May 12, 2000 | 8.52 |
May 5, 2000 | 8.28 |
April 28, 2000 | 8.13 |
April 21, 2000 | 8.16 |
April 14, 2000 | 8.12 |
April 7, 2000 | 8.20 |
March 31, 2000 | 8.23 |
March 24, 2000 | 8.23 |
March 17, 2000 | 8.24 |
March 10, 2000 | 8.23 |
March 3, 2000 | 8.27 |
February 25, 2000 | 8.31 |
February 18, 2000 | 8.38 |
February 11, 2000 | 8.36 |
February 4, 2000 | 8.25 |
January 28, 2000 | 8.25 |
January 21, 2000 | 8.26 |
January 14, 2000 | 8.18 |
January 7, 2000 | 8.15 |
December 31, 1999 | 8.06 |
December 24, 1999 | 7.96 |
December 17, 1999 | 7.86 |
December 10, 1999 | 7.84 |
December 3, 1999 | 7.84 |
November 26, 1999 | 7.75 |
November 19, 1999 | 7.69 |
November 12, 1999 | 7.67 |
November 5, 1999 | 7.84 |
October 29, 1999 | 7.96 |
October 22, 1999 | 7.93 |
October 15, 1999 | 7.85 |
October 8, 1999 | 7.82 |
October 1, 1999 | 7.70 |
September 24, 1999 | 7.76 |
September 17, 1999 | 7.82 |
September 10, 1999 | 7.88 |
September 3, 1999 | 7.83 |
August 27, 1999 | 7.80 |
August 20, 1999 | 7.93 |
August 13, 1999 | 8.15 |
August 6, 1999 | 7.89 |
July 30, 1999 | 7.70 |
July 23, 1999 | 7.52 |
July 16, 1999 | 7.58 |
July 9, 1999 | 7.65 |
July 2, 1999 | 7.71 |
June 25, 1999 | 7.63 |
June 18, 1999 | 7.65 |
June 11, 1999 | 7.51 |
June 4, 1999 | 7.41 |
May 28, 1999 | 7.23 |
May 21, 1999 | 7.23 |
May 14, 1999 | 7.10 |
May 7, 1999 | 7.02 |
April 30, 1999 | 6.93 |
April 23, 1999 | 6.88 |
April 16, 1999 | 6.87 |
April 9, 1999 | 6.92 |
April 2, 1999 | 6.98 |
March 26, 1999 | 6.98 |
March 19, 1999 | 7.01 |
March 12, 1999 | 7.11 |
March 5, 1999 | 7.06 |
February 26, 1999 | 6.89 |
February 19, 1999 | 6.82 |
February 12, 1999 | 6.77 |
February 5, 1999 | 6.75 |
January 29, 1999 | 6.74 |
January 22, 1999 | 6.78 |
January 15, 1999 | 6.83 |
January 8, 1999 | 6.79 |
December 31, 1998 | 6.83 |
December 25, 1998 | 6.77 |
December 18, 1998 | 6.69 |
December 11, 1998 | 6.69 |
December 4, 1998 | 6.71 |
November 27, 1998 | 6.78 |
November 20, 1998 | 6.86 |
November 13, 1998 | 6.93 |
November 6, 1998 | 6.89 |
October 30, 1998 | 6.83 |
October 23, 1998 | 6.73 |
October 16, 1998 | 6.90 |
October 9, 1998 | 6.49 |
October 2, 1998 | 6.60 |
September 25, 1998 | 6.64 |
September 18, 1998 | 6.66 |
September 11, 1998 | 6.77 |
September 4, 1998 | 6.82 |
August 28, 1998 | 6.92 |
August 21, 1998 | 6.92 |
August 14, 1998 | 6.91 |
August 7, 1998 | 6.94 |
July 31, 1998 | 6.97 |
July 24, 1998 | 6.96 |
July 17, 1998 | 6.94 |
July 10, 1998 | 6.91 |
July 3, 1998 | 6.98 |
June 26, 1998 | 6.96 |
June 19, 1998 | 6.94 |
June 12, 1998 | 7.04 |
June 5, 1998 | 7.05 |
May 29, 1998 | 7.07 |
May 22, 1998 | 7.10 |
May 15, 1998 | 7.19 |
May 8, 1998 | 7.14 |
May 1, 1998 | 7.22 |
April 24, 1998 | 7.15 |
April 17, 1998 | 7.17 |
April 10, 1998 | 7.09 |
April 3, 1998 | 7.15 |
March 27, 1998 | 7.08 |
March 20, 1998 | 7.08 |
March 13, 1998 | 7.16 |
March 6, 1998 | 7.19 |
February 28, 1998 | 7.09 |
February 20, 1998 | 6.99 |
February 13, 1998 | 7.06 |
February 6, 1998 | 7.03 |
January 30, 1998 | 7.12 |
January 23, 1998 | 6.99 |
January 16, 1998 | 6.89 |
January 9, 1998 | 6.94 |
January 2, 1998 | 7.03 |
December 26, 1997 | 6.99 |
December 19, 1997 | 7.07 |
December 12, 1997 | 7.17 |
December 5, 1997 | 7.15 |
November 28, 1997 | 7.17 |
November 21, 1997 | 7.18 |
November 14, 1997 | 7.23 |
November 7, 1997 | 7.24 |
October 31, 1997 | 7.21 |
October 24, 1997 | 7.35 |
October 17, 1997 | 7.34 |
October 10, 1997 | 7.26 |
October 3, 1997 | 7.31 |
September 26, 1997 | 7.28 |
September 19, 1997 | 7.38 |
September 12, 1997 | 7.53 |
September 5, 1997 | 7.53 |
August 29, 1997 | 7.58 |
August 22, 1997 | 7.46 |
August 15, 1997 | 7.54 |
August 8, 1997 | 7.46 |
August 1, 1997 | 7.36 |
July 25, 1997 | 7.43 |
July 18, 1997 | 7.47 |
July 11, 1997 | 7.47 |
July 4, 1997 | 7.62 |
June 27, 1997 | 7.58 |
June 20, 1997 | 7.61 |
June 13, 1997 | 7.72 |
June 6, 1997 | 7.85 |
May 30, 1997 | 7.94 |
May 23, 1997 | 7.92 |
May 16, 1997 | 7.91 |
May 9, 1997 | 7.94 |
May 2, 1997 | 8.01 |
April 25, 1997 | 8.08 |
April 18, 1997 | 8.16 |
April 11, 1997 | 8.15 |
April 4, 1997 | 8.18 |
March 28, 1997 | 7.97 |
March 21, 1997 | 7.94 |
March 14, 1997 | 7.84 |
March 7, 1997 | 7.84 |
February 28, 1997 | 7.65 |
February 21, 1997 | 7.56 |
February 14, 1997 | 7.65 |
February 7, 1997 | 7.74 |
January 31, 1997 | 7.88 |
January 24, 1997 | 7.85 |
January 17, 1997 | 7.87 |
January 10, 1997 | 7.85 |
January 3, 1997 | 7.67 |
December 27, 1996 | 7.64 |
December 20, 1996 | 7.74 |
December 13, 1996 | 7.57 |
December 6, 1996 | 7.44 |
November 29, 1996 | 7.52 |
November 22, 1996 | 7.53 |
November 15, 1996 | 7.59 |
November 8, 1996 | 7.67 |
November 1, 1996 | 7.78 |
October 25, 1996 | 7.86 |
October 18, 1996 | 7.88 |
October 11, 1996 | 7.86 |
October 4, 1996 | 8.06 |
September 27, 1996 | 8.16 |
September 20, 1996 | 8.14 |
September 13, 1996 | 8.28 |
September 6, 1996 | 8.34 |
August 30, 1996 | 8.09 |
August 23, 1996 | 7.93 |
August 16, 1996 | 7.88 |
August 9, 1996 | 7.88 |
August 2, 1996 | 8.23 |
July 26, 1996 | 8.19 |
July 19, 1996 | 8.23 |
July 12, 1996 | 8.42 |
July 5, 1996 | 8.14 |
June 28, 1996 | 8.29 |
June 21, 1996 | 8.30 |
June 14, 1996 | 8.39 |
June 7, 1996 | 8.30 |
May 31, 1996 | 8.03 |
May 24, 1996 | 8.01 |
May 17, 1996 | 8.08 |
May 10, 1996 | 8.24 |
May 3, 1996 | 7.99 |
April 26, 1996 | 7.92 |
April 19, 1996 | 7.95 |
April 12, 1996 | 8.05 |
April 5, 1996 | 7.78 |
March 29, 1996 | 7.69 |
March 22, 1996 | 7.81 |
March 15, 1996 | 7.83 |
March 8, 1996 | 7.38 |
March 1, 1996 | 7.41 |
February 23, 1996 | 7.32 |
February 16, 1996 | 6.94 |
February 9, 1996 | 7.02 |
February 2, 1996 | 7.02 |
January 26, 1996 | 7.00 |
January 19, 1996 | 7.02 |
January 12, 1996 | 7.08 |
January 5, 1996 | 7.02 |
December 29, 1995 | 7.11 |
December 22, 1995 | 7.23 |
December 15, 1995 | 7.15 |
December 8, 1995 | 7.18 |
December 1, 1995 | 7.33 |
November 24, 1995 | 7.35 |
November 17, 1995 | 7.35 |
November 9, 1995 | 7.37 |
November 3, 1995 | 7.44 |
October 27, 1995 | 7.45 |
October 20, 1995 | 7.38 |
October 13, 1995 | 7.50 |
October 6, 1995 | 7.57 |
September 29, 1995 | 7.62 |
September 22, 1995 | 7.57 |
September 15, 1995 | 7.60 |
September 8, 1995 | 7.63 |
September 1, 1995 | 7.76 |
August 25, 1995 | 7.88 |
August 18, 1995 | 7.94 |
August 11, 1995 | 7.80 |
August 4, 1995 | 7.82 |
July 28, 1995 | 7.79 |
July 21, 1995 | 7.60 |
July 14, 1995 | 7.41 |
July 7, 1995 | 7.63 |
June 30, 1995 | 7.53 |
June 23, 1995 | 7.53 |
June 16, 1995 | 7.55 |
June 9, 1995 | 7.51 |
June 2, 1995 | 7.71 |
May 26, 1995 | 7.85 |
May 19, 1995 | 7.83 |
May 12, 1995 | 7.87 |
May 5, 1995 | 8.27 |
April 28, 1995 | 8.26 |
April 21, 1995 | 8.24 |
April 14, 1995 | 8.37 |
April 7, 1995 | 8.41 |
March 31, 1995 | 8.38 |
March 24, 1995 | 8.40 |
March 17, 1995 | 8.38 |
March 10, 1995 | 8.62 |
March 3, 1995 | 8.53 |
February 24, 1995 | 8.73 |
February 17, 1995 | 8.84 |
February 10, 1995 | 8.80 |
February 3, 1995 | 8.94 |
January 27, 1995 | 9.13 |
January 20, 1995 | 9.05 |
January 13, 1995 | 9.19 |
January 6, 1995 | 9.22 |
December 30, 1994 | 9.18 |
December 23, 1994 | 9.18 |
December 16, 1994 | 9.25 |
December 9, 1994 | 9.15 |
December 2, 1994 | 9.23 |
November 25, 1994 | 9.25 |
November 18, 1994 | 9.19 |
November 11, 1994 | 9.19 |
November 4, 1994 | 9.05 |
October 28, 1994 | 9.03 |
October 21, 1994 | 8.85 |
October 14, 1994 | 8.93 |
October 7, 1994 | 8.89 |
September 30, 1994 | 8.82 |
September 23, 1994 | 8.73 |
September 16, 1994 | 8.66 |
September 9, 1994 | 8.51 |
September 2, 1994 | 8.48 |
August 26, 1994 | 8.56 |
August 19, 1994 | 8.54 |
August 12, 1994 | 8.57 |
August 5, 1994 | 8.38 |
July 29, 1994 | 8.57 |
July 22, 1994 | 8.53 |
July 15, 1994 | 8.72 |
July 8, 1994 | 8.68 |
July 1, 1994 | 8.57 |
June 24, 1994 | 8.46 |
June 17, 1994 | 8.33 |
June 10, 1994 | 8.25 |
June 3, 1994 | 8.55 |
May 27, 1994 | 8.53 |
May 20, 1994 | 8.56 |
May 13, 1994 | 8.77 |
May 6, 1994 | 8.53 |
April 29, 1994 | 8.32 |
April 22, 1994 | 8.49 |
April 15, 1994 | 8.26 |
April 8, 1994 | 8.47 |
April 1, 1994 | 8.04 |
March 25, 1994 | 7.80 |
March 18, 1994 | 7.76 |
March 11, 1994 | 7.63 |
March 4, 1994 | 7.51 |
February 25, 1994 | 7.32 |
February 18, 1994 | 7.11 |
February 11, 1994 | 7.21 |
February 4, 1994 | 6.97 |
January 28, 1994 | 6.97 |
January 21, 1994 | 7.05 |
January 14, 1994 | 6.99 |
January 7, 1994 | 7.23 |
December 31, 1993 | 7.13 |
December 24, 1993 | 7.17 |
December 17, 1993 | 7.17 |
December 10, 1993 | 7.14 |
December 4, 1993 | 7.25 |
November 26, 1993 | 7.31 |
November 19, 1993 | 7.08 |
November 12, 1993 | 7.12 |
November 5, 1993 | 7.11 |
October 29, 1993 | 6.86 |
October 22, 1993 | 6.74 |
October 15, 1993 | 6.81 |
October 8, 1993 | 6.87 |
October 1, 1993 | 6.89 |
September 24, 1993 | 6.95 |
September 17, 1993 | 6.96 |
September 10, 1993 | 6.82 |
September 3, 1993 | 6.93 |
August 27, 1993 | 6.97 |
August 20, 1993 | 7.10 |
August 13, 1993 | 7.17 |
August 6, 1993 | 7.21 |
July 30, 1993 | 7.25 |
July 23, 1993 | 7.20 |
July 16, 1993 | 7.16 |
July 9, 1993 | 7.19 |
July 2, 1993 | 7.23 |
June 25, 1993 | 7.34 |
June 18, 1993 | 7.38 |
June 11, 1993 | 7.48 |
June 4, 1993 | 7.47 |
May 28, 1993 | 7.50 |
May 21, 1993 | 7.52 |
May 14, 1993 | 7.42 |
May 7, 1993 | 7.42 |
April 30, 1993 | 7.43 |
April 23, 1993 | 7.38 |
April 16, 1993 | 7.45 |
April 9, 1993 | 7.57 |
April 2, 1993 | 7.53 |
March 26, 1993 | 7.50 |
March 19, 1993 | 7.57 |
March 12, 1993 | 7.47 |
March 5, 1993 | 7.44 |
February 26, 1993 | 7.53 |
February 19, 1993 | 7.65 |
February 12, 1993 | 7.75 |
February 5, 1993 | 7.80 |
January 29, 1993 | 7.86 |
January 22, 1993 | 8.00 |
January 15, 1993 | 8.04 |
January 8, 1993 | 8.07 |
December 31, 1992 | 8.14 |
December 25, 1992 | 8.13 |
December 18, 1992 | 8.19 |
December 11, 1992 | 8.23 |
December 4, 1992 | 8.34 |
November 27, 1992 | 8.29 |
November 20, 1992 | 8.32 |
November 13, 1992 | 8.32 |
November 6, 1992 | 8.29 |
October 30, 1992 | 8.21 |
October 23, 1992 | 8.23 |
October 16, 1992 | 8.06 |
October 9, 1992 | 8.01 |
October 2, 1992 | 7.93 |
September 24, 1992 | 8.02 |
September 18, 1992 | 7.89 |
September 11, 1992 | 7.84 |
September 4, 1992 | 7.94 |
August 28, 1992 | 8.01 |
August 21, 1992 | 7.87 |
August 14, 1992 | 7.96 |
August 7, 1992 | 8.06 |
July 31, 1992 | 8.05 |
July 24, 1992 | 8.08 |
July 17, 1992 | 8.09 |
July 10, 1992 | 8.13 |
July 3, 1992 | 8.29 |
June 26, 1992 | 8.43 |
June 19, 1992 | 8.48 |
June 12, 1992 | 8.54 |
June 5, 1992 | 8.59 |
May 29, 1992 | 8.60 |
May 22, 1992 | 8.53 |
May 15, 1992 | 8.64 |
May 8, 1992 | 8.75 |
May 1, 1992 | 8.84 |
April 24, 1992 | 8.85 |
April 17, 1992 | 8.76 |
April 10, 1992 | 8.84 |
April 3, 1992 | 8.96 |
March 27, 1992 | 8.98 |
March 20, 1992 | 9.03 |
March 13, 1992 | 8.88 |
March 6, 1992 | 8.85 |
February 28, 1992 | 8.83 |
February 21, 1992 | 8.82 |
February 14, 1992 | 8.73 |
February 7, 1992 | 8.67 |
January 31, 1992 | 8.68 |
January 24, 1992 | 8.56 |
January 17, 1992 | 8.45 |
January 10, 1992 | 8.23 |
January 3, 1992 | 8.24 |
December 27, 1991 | 8.35 |
December 20, 1991 | 8.49 |
December 13, 1991 | 8.53 |
December 6, 1991 | 8.62 |
November 29, 1991 | 8.70 |
November 22, 1991 | 8.63 |
November 15, 1991 | 8.69 |
November 8, 1991 | 8.76 |
November 1, 1991 | 8.78 |
October 25, 1991 | 8.91 |
October 18, 1991 | 8.82 |
October 11, 1991 | 8.82 |
October 4, 1991 | 8.87 |
September 27, 1991 | 8.92 |
September 20, 1991 | 8.95 |
September 13, 1991 | 9.02 |
September 6, 1991 | 9.14 |
August 30, 1991 | 9.15 |
August 23, 1991 | 9.17 |
August 16, 1991 | 9.19 |
August 9, 1991 | 9.27 |
August 2, 1991 | 9.44 |
July 26, 1991 | 9.50 |
July 19, 1991 | 9.54 |
July 12, 1991 | 9.64 |
July 5, 1991 | 9.62 |
June 28, 1991 | 9.67 |
June 21, 1991 | 9.65 |
June 14, 1991 | 9.66 |
June 7, 1991 | 9.48 |
May 31, 1991 | 9.45 |
May 24, 1991 | 9.47 |
May 17, 1991 | 9.50 |
May 10, 1991 | 9.47 |
May 3, 1991 | 9.47 |
April 26, 1991 | 9.53 |
April 19, 1991 | 9.47 |
April 12, 1991 | 9.48 |
April 5, 1991 | 9.49 |
March 29, 1991 | 9.52 |
March 22, 1991 | 9.59 |
March 15, 1991 | 9.50 |
March 8, 1991 | 9.49 |
March 1, 1991 | 9.40 |
February 22, 1991 | 9.29 |
February 15, 1991 | 9.25 |
February 8, 1991 | 9.36 |
February 1, 1991 | 9.56 |
January 25, 1991 | 9.61 |
January 18, 1991 | 9.75 |
January 11, 1991 | 9.63 |
January 4, 1991 | 9.56 |
December 28, 1990 | 9.68 |
December 21, 1990 | 9.64 |
December 14, 1990 | 9.56 |
December 7, 1990 | 9.81 |
November 30, 1990 | 9.90 |
November 23, 1990 | 9.93 |
November 16, 1990 | 10.02 |
November 9, 1990 | 10.09 |
November 2, 1990 | 10.13 |
October 26, 1990 | 10.17 |
October 19, 1990 | 10.24 |
October 12, 1990 | 10.22 |
October 5, 1990 | 10.08 |
September 28, 1990 | 10.22 |
September 21, 1990 | 10.16 |
September 14, 1990 | 10.13 |
September 7, 1990 | 10.19 |
August 31, 1990 | 10.24 |
August 24, 1990 | 10.29 |
August 17, 1990 | 10.05 |
August 10, 1990 | 10.08 |
August 3, 1990 | 9.84 |
July 27, 1990 | 9.98 |
July 20, 1990 | 9.99 |
July 13, 1990 | 10.11 |
July 6, 1990 | 10.06 |
June 29, 1990 | 10.15 |
June 22, 1990 | 10.16 |
June 15, 1990 | 10.12 |
June 8, 1990 | 10.10 |
June 1, 1990 | 10.29 |
May 25, 1990 | 10.33 |
May 18, 1990 | 10.37 |
May 11, 1990 | 10.54 |
May 4, 1990 | 10.67 |
April 27, 1990 | 10.56 |
April 20, 1990 | 10.41 |
April 13, 1990 | 10.25 |
April 6, 1990 | 10.26 |
March 30, 1990 | 10.22 |
March 23, 1990 | 10.26 |
March 16, 1990 | 10.34 |
March 9, 1990 | 10.29 |
March 2, 1990 | 10.23 |
February 23, 1990 | 10.31 |
February 16, 1990 | 10.10 |
February 9, 1990 | 10.21 |
February 2, 1990 | 10.17 |
January 26, 1990 | 10.05 |
January 19, 1990 | 9.90 |
January 12, 1990 | 9.80 |
January 5, 1990 | 9.83 |
December 29, 1989 | 9.78 |
December 22, 1989 | 9.69 |
December 15, 1989 | 9.75 |
December 8, 1989 | 9.76 |
December 1, 1989 | 9.74 |
November 24, 1989 | 9.74 |
November 17, 1989 | 9.72 |
November 10, 1989 | 9.79 |
November 3, 1989 | 9.82 |
October 27, 1989 | 9.82 |
October 20, 1989 | 9.92 |
October 13, 1989 | 9.95 |
October 6, 1989 | 10.10 |
September 29, 1989 | 10.16 |
September 22, 1989 | 10.03 |
September 15, 1989 | 10.05 |
September 8, 1989 | 10.17 |
September 1, 1989 | 10.22 |
August 25, 1989 | 10.21 |
August 18, 1989 | 10.09 |
August 11, 1989 | 9.96 |
August 4, 1989 | 9.68 |
July 28, 1989 | 9.81 |
July 21, 1989 | 9.87 |
July 14, 1989 | 9.82 |
July 7, 1989 | 10.03 |
June 30, 1989 | 10.07 |
June 23, 1989 | 10.19 |
June 16, 1989 | 10.04 |
June 9, 1989 | 10.20 |
June 2, 1989 | 10.48 |
May 26, 1989 | 10.50 |
May 19, 1989 | 10.69 |
May 12, 1989 | 10.93 |
May 5, 1989 | 10.97 |
April 28, 1989 | 11.03 |
April 21, 1989 | 10.99 |
April 14, 1989 | 11.11 |
April 7, 1989 | 11.07 |
March 31, 1989 | 11.19 |
March 24, 1989 | 11.22 |
March 17, 1989 | 10.98 |
March 10, 1989 | 10.86 |
March 3, 1989 | 10.91 |
February 24, 1989 | 10.78 |
February 17, 1989 | 10.69 |
February 10, 1989 | 10.56 |
February 3, 1989 | 10.55 |
January 27, 1989 | 10.60 |
January 20, 1989 | 10.71 |
January 13, 1989 | 10.81 |
January 6, 1989 | 10.80 |
December 30, 1988 | 10.77 |
December 23, 1988 | 10.68 |
December 16, 1988 | 10.71 |
December 9, 1988 | 10.46 |
December 2, 1988 | 10.44 |
November 25, 1988 | 10.39 |
November 18, 1988 | 10.31 |
November 11, 1988 | 10.24 |
November 4, 1988 | 10.12 |
October 28, 1988 | 10.22 |
October 21, 1988 | 10.28 |
October 14, 1988 | 10.33 |
October 7, 1988 | 10.38 |
September 30, 1988 | 10.42 |
September 23, 1988 | 10.40 |
September 16, 1988 | 10.40 |
September 9, 1988 | 10.53 |
September 2, 1988 | 10.65 |
August 26, 1988 | 10.67 |
August 19, 1988 | 10.71 |
August 12, 1988 | 10.57 |
August 5, 1988 | 10.44 |
July 29, 1988 | 10.49 |
July 22, 1988 | 10.46 |
July 15, 1988 | 10.44 |
July 8, 1988 | 10.38 |
July 1, 1988 | 10.39 |
June 24, 1988 | 10.40 |
June 17, 1988 | 10.35 |
June 10, 1988 | 10.51 |
June 3, 1988 | 10.58 |
May 27, 1988 | 10.58 |
May 20, 1988 | 10.52 |
May 13, 1988 | 10.40 |
May 6, 1988 | 10.32 |
April 29, 1988 | 10.28 |
April 22, 1988 | 10.30 |
April 15, 1988 | 10.19 |
April 8, 1988 | 10.19 |
April 1, 1988 | 10.05 |
March 25, 1988 | 9.99 |
March 18, 1988 | 9.92 |
March 11, 1988 | 9.96 |
March 4, 1988 | 9.85 |
February 26, 1988 | 9.87 |
February 19, 1988 | 9.92 |
February 12, 1988 | 9.84 |
February 5, 1988 | 9.94 |
January 29, 1988 | 10.16 |
January 22, 1988 | 10.34 |
January 15, 1988 | 10.53 |
January 8, 1988 | 10.50 |
December 31, 1987 | 10.61 |
December 25, 1987 | 10.64 |
December 18, 1987 | 10.69 |
December 11, 1987 | 10.66 |
December 4, 1987 | 10.60 |
November 27, 1987 | 10.55 |
November 20, 1987 | 10.60 |
November 13, 1987 | 10.66 |
November 6, 1987 | 10.79 |
October 30, 1987 | 10.97 |
October 23, 1987 | 11.36 |
October 16, 1987 | 11.58 |
October 9, 1987 | 11.21 |
October 2, 1987 | 11.18 |
September 25, 1987 | 11.02 |
September 18, 1987 | 10.99 |
September 11, 1987 | 10.91 |
September 4, 1987 | 10.63 |
August 28, 1987 | 10.33 |
August 21, 1987 | 10.30 |
August 14, 1987 | 10.34 |
August 7, 1987 | 10.35 |
July 31, 1987 | 10.27 |
July 24, 1987 | 10.23 |
July 17, 1987 | 10.23 |
July 10, 1987 | 10.30 |
July 3, 1987 | 10.36 |
June 26, 1987 | 10.35 |
June 19, 1987 | 10.44 |
June 12, 1987 | 10.66 |
June 5, 1987 | 10.70 |
May 29, 1987 | 10.70 |
May 22, 1987 | 10.81 |
May 15, 1987 | 10.48 |
May 8, 1987 | 10.52 |
May 1, 1987 | 10.47 |
April 24, 1987 | 10.37 |
April 17, 1987 | 10.27 |
April 10, 1987 | 9.43 |
April 3, 1987 | 9.26 |
March 27, 1987 | 9.03 |
March 20, 1987 | 9.03 |
March 13, 1987 | 9.05 |
March 6, 1987 | 9.03 |
February 27, 1987 | 9.07 |
February 20, 1987 | 9.11 |
February 13, 1987 | 9.09 |
February 6, 1987 | 9.06 |
January 30, 1987 | 9.08 |
January 23, 1987 | 9.04 |
January 16, 1987 | 9.21 |
January 9, 1987 | 9.32 |
January 2, 1987 | 9.37 |
December 26, 1986 | 9.29 |
December 19, 1986 | 9.30 |
December 12, 1986 | 9.35 |
December 5, 1986 | 9.30 |
November 28, 1986 | 9.50 |
November 21, 1986 | 9.64 |
November 14, 1986 | 9.81 |
November 7, 1986 | 9.83 |
October 31, 1986 | 9.89 |
October 24, 1986 | 9.95 |
October 17, 1986 | 9.96 |
October 10, 1986 | 9.99 |
October 3, 1986 | 10.08 |
September 26, 1986 | 10.10 |
September 19, 1986 | 10.07 |
September 12, 1986 | 9.96 |
September 5, 1986 | 9.90 |
August 29, 1986 | 9.93 |
August 22, 1986 | 10.04 |
August 15, 1986 | 10.23 |
August 8, 1986 | 10.40 |
August 1, 1986 | 10.40 |
July 25, 1986 | 10.40 |
July 18, 1986 | 10.43 |
July 11, 1986 | 10.59 |
July 4, 1986 | 10.61 |
June 27, 1986 | 10.62 |
June 20, 1986 | 10.61 |
June 13, 1986 | 10.76 |
June 6, 1986 | 10.74 |
May 30, 1986 | 10.38 |
May 23, 1986 | 10.36 |
May 16, 1986 | 10.08 |
May 9, 1986 | 10.00 |
May 2, 1986 | 9.90 |
April 25, 1986 | 9.86 |
April 18, 1986 | 9.92 |
April 11, 1986 | 9.98 |
April 4, 1986 | 9.99 |
March 28, 1986 | 10.10 |
March 21, 1986 | 10.01 |
March 14, 1986 | 10.01 |
March 7, 1986 | 10.20 |
February 28, 1986 | 10.51 |
February 21, 1986 | 10.68 |
February 14, 1986 | 10.80 |
February 7, 1986 | 10.85 |
January 31, 1986 | 10.89 |
January 24, 1986 | 10.97 |
January 17, 1986 | 10.99 |
January 10, 1986 | 10.77 |
January 3, 1986 | 10.81 |
December 27, 1985 | 11.09 |
December 20, 1985 | 11.14 |
December 13, 1985 | 11.31 |
December 6, 1985 | 11.50 |
November 29, 1985 | 11.58 |
November 22, 1985 | 11.64 |
November 15, 1985 | 11.79 |
November 8, 1985 | 11.90 |
November 1, 1985 | 12.01 |
October 25, 1985 | 12.07 |
October 18, 1985 | 12.13 |
October 11, 1985 | 12.17 |
October 4, 1985 | 12.17 |
September 27, 1985 | 12.17 |
September 20, 1985 | 12.21 |
September 13, 1985 | 12.24 |
September 6, 1985 | 12.15 |
August 30, 1985 | 12.11 |
August 23, 1985 | 12.18 |
August 16, 1985 | 12.24 |
August 9, 1985 | 12.23 |
August 2, 1985 | 12.17 |
July 26, 1985 | 12.03 |
July 19, 1985 | 11.94 |
July 12, 1985 | 12.03 |
July 5, 1985 | 12.13 |
June 28, 1985 | 12.15 |
June 21, 1985 | 12.05 |
June 14, 1985 | 12.27 |
June 7, 1985 | 12.39 |
May 31, 1985 | 12.71 |
May 24, 1985 | 12.83 |
May 17, 1985 | 12.94 |
May 10, 1985 | 13.02 |
May 3, 1985 | 13.07 |
April 26, 1985 | 13.12 |
April 19, 1985 | 13.16 |
April 12, 1985 | 13.23 |
April 5, 1985 | 13.27 |
March 29, 1985 | 13.29 |
March 22, 1985 | 13.24 |
March 15, 1985 | 13.20 |
March 8, 1985 | 13.10 |
March 1, 1985 | 13.02 |
February 22, 1985 | 12.94 |
February 15, 1985 | 12.90 |
February 8, 1985 | 12.91 |
February 1, 1985 | 12.93 |
January 25, 1985 | 12.96 |
January 18, 1985 | 13.12 |
January 11, 1985 | 13.12 |
January 4, 1985 | 13.10 |
December 28, 1984 | 13.14 |
December 21, 1984 | 13.18 |
December 14, 1984 | 13.20 |
December 7, 1984 | 13.20 |
November 30, 1984 | 13.42 |
November 23, 1984 | 13.55 |
November 16, 1984 | 13.63 |
November 9, 1984 | 13.74 |
November 2, 1984 | 13.85 |
October 26, 1984 | 14.05 |
October 19, 1984 | 14.10 |
October 12, 1984 | 14.19 |
October 5, 1984 | 14.18 |
September 28, 1984 | 14.26 |
September 21, 1984 | 14.29 |
September 14, 1984 | 14.43 |
September 7, 1984 | 14.42 |
August 31, 1984 | 14.38 |
August 24, 1984 | 14.36 |
August 17, 1984 | 14.39 |
August 10, 1984 | 14.54 |
August 3, 1984 | 14.68 |
July 27, 1984 | 14.67 |
July 20, 1984 | 14.66 |
July 13, 1984 | 14.68 |
July 6, 1984 | 14.66 |
June 29, 1984 | 14.50 |
June 22, 1984 | 14.49 |
June 15, 1984 | 14.47 |
June 8, 1984 | 14.33 |
June 1, 1984 | 14.29 |
May 25, 1984 | 14.08 |
May 18, 1984 | 14.04 |
May 11, 1984 | 13.87 |
May 4, 1984 | 13.78 |
April 27, 1984 | 13.73 |
April 20, 1984 | 13.67 |
April 13, 1984 | 13.58 |
April 6, 1984 | 13.63 |
March 30, 1984 | 13.55 |
March 23, 1984 | 13.48 |
March 16, 1984 | 13.37 |
March 9, 1984 | 13.30 |
March 2, 1984 | 13.23 |
February 24, 1984 | 13.25 |
February 17, 1984 | 13.19 |
February 10, 1984 | 13.23 |
February 3, 1984 | 13.26 |
January 27, 1984 | 13.29 |
January 20, 1984 | 13.35 |
January 13, 1984 | 13.40 |
January 6, 1984 | 13.43 |
December 30, 1983 | 13.43 |
December 23, 1983 | 13.46 |
December 16, 1983 | 13.42 |
December 9, 1983 | 13.38 |
December 2, 1983 | 13.41 |
November 25, 1983 | 13.43 |
November 18, 1983 | 13.42 |
November 11, 1983 | 13.47 |
November 4, 1983 | 13.42 |
October 28, 1983 | 13.43 |
October 21, 1983 | 13.52 |
October 14, 1983 | 13.60 |
October 7, 1983 | 13.59 |
September 30, 1983 | 13.65 |
September 23, 1983 | 13.72 |
September 16, 1983 | 13.72 |
September 9, 1983 | 13.77 |
September 2, 1983 | 13.77 |
August 26, 1983 | 13.78 |
August 19, 1983 | 13.89 |
August 12, 1983 | 13.84 |
August 5, 1983 | 13.73 |
July 29, 1983 | 13.65 |
July 22, 1983 | 13.58 |
July 15, 1983 | 13.50 |
July 8, 1983 | 13.30 |
July 1, 1983 | 13.08 |
June 24, 1983 | 12.96 |
June 17, 1983 | 12.96 |
June 10, 1983 | 12.82 |
June 3, 1983 | 12.74 |
May 27, 1983 | 12.68 |
May 20, 1983 | 12.55 |
May 13, 1983 | 12.59 |
May 6, 1983 | 12.71 |
April 29, 1983 | 12.73 |
April 22, 1983 | 12.75 |
April 15, 1983 | 12.79 |
April 8, 1983 | 12.82 |
April 1, 1983 | 12.82 |
March 25, 1983 | 12.86 |
March 18, 1983 | 12.81 |
March 11, 1983 | 12.79 |
March 4, 1983 | 12.74 |
February 25, 1983 | 12.98 |
February 18, 1983 | 13.07 |
February 11, 1983 | 13.06 |
February 4, 1983 | 13.06 |
January 28, 1983 | 13.10 |
January 21, 1983 | 13.12 |
January 14, 1983 | 13.31 |
January 7, 1983 | 13.46 |
December 31, 1982 | 13.57 |
December 24, 1982 | 13.60 |
December 17, 1982 | 13.63 |
December 10, 1982 | 13.66 |
December 3, 1982 | 13.66 |
November 26, 1982 | 13.77 |
November 19, 1982 | 13.78 |
November 12, 1982 | 13.84 |
November 5, 1982 | 13.91 |
October 29, 1982 | 14.15 |
October 22, 1982 | 14.20 |
October 15, 1982 | 14.60 |
October 8, 1982 | 14.96 |
October 1, 1982 | 15.13 |
September 24, 1982 | 15.19 |
September 17, 1982 | 15.38 |
September 10, 1982 | 15.56 |
September 3, 1982 | 15.59 |
August 27, 1982 | 15.88 |
August 20, 1982 | 16.21 |
August 13, 1982 | 16.44 |
August 6, 1982 | 16.55 |
July 30, 1982 | 16.65 |
July 23, 1982 | 16.75 |
July 16, 1982 | 16.88 |
July 9, 1982 | 16.93 |
July 2, 1982 | 16.87 |
June 25, 1982 | 16.73 |
June 18, 1982 | 16.71 |
June 11, 1982 | 16.70 |
June 4, 1982 | 16.65 |
May 28, 1982 | 16.63 |
May 21, 1982 | 16.67 |
May 14, 1982 | 16.63 |
May 7, 1982 | 16.78 |
April 30, 1982 | 16.81 |
April 23, 1982 | 16.86 |
April 16, 1982 | 16.93 |
April 9, 1982 | 16.91 |
April 2, 1982 | 16.95 |
March 26, 1982 | 17.04 |
March 19, 1982 | 17.12 |
March 12, 1982 | 17.19 |
March 5, 1982 | 17.29 |
February 26, 1982 | 17.52 |
February 19, 1982 | 17.66 |
February 12, 1982 | 17.65 |
February 5, 1982 | 17.56 |
January 29, 1982 | 17.59 |
January 22, 1982 | 17.61 |
January 15, 1982 | 17.44 |
January 8, 1982 | 17.30 |
December 31, 1981 | 17.04 |
December 25, 1981 | 16.95 |
December 18, 1981 | 16.90 |
December 11, 1981 | 16.94 |
December 4, 1981 | 16.90 |
November 27, 1981 | 17.21 |
November 20, 1981 | 17.70 |
November 13, 1981 | 18.02 |
November 6, 1981 | 18.37 |
October 30, 1981 | 18.44 |
October 21, 1981 | 18.39 |
October 16, 1981 | 18.53 |
October 9, 1981 | 18.63 |
October 2, 1981 | 18.28 |
September 25, 1981 | 18.36 |
September 18, 1981 | 18.27 |
September 11, 1981 | 18.22 |
September 4, 1981 | 17.79 |
August 28, 1981 | 17.48 |
August 21, 1981 | 17.26 |
August 14, 1981 | 17.27 |
August 7, 1981 | 17.13 |
July 31, 1981 | 17.11 |
July 24, 1981 | 16.88 |
July 17, 1981 | 16.74 |
July 10, 1981 | 16.79 |
July 3, 1981 | 16.64 |
June 26, 1981 | 16.62 |
June 19, 1981 | 16.71 |
June 12, 1981 | 16.69 |
June 5, 1981 | 16.76 |
May 29, 1981 | 16.80 |
May 22, 1981 | 16.63 |
May 15, 1981 | 16.64 |
May 8, 1981 | 16.12 |
May 1, 1981 | 15.82 |
April 24, 1981 | 15.77 |
April 17, 1981 | 15.65 |
April 10, 1981 | 15.50 |
April 3, 1981 | 15.40 |
March 27, 1981 | 15.40 |
March 20, 1981 | 15.40 |
March 13, 1981 | 15.40 |
March 6, 1981 | 15.40 |
February 27, 1981 | 15.30 |
February 20, 1981 | 15.20 |
February 13, 1981 | 15.03 |
February 6, 1981 | 15.00 |
January 30, 1981 | 15.07 |
January 23, 1981 | 14.85 |
January 16, 1981 | 14.85 |
January 9, 1981 | 14.80 |
January 2, 1981 | 14.95 |
December 26, 1980 | 14.95 |
December 19, 1980 | 14.95 |
December 12, 1980 | 14.83 |
December 5, 1980 | 14.43 |
November 28, 1980 | 14.28 |
November 21, 1980 | 14.28 |
November 14, 1980 | 14.18 |
November 7, 1980 | 14.08 |
October 31, 1980 | 14.00 |
October 24, 1980 | 13.85 |
October 17, 1980 | 13.78 |
October 10, 1980 | 13.73 |
October 3, 1980 | 13.60 |
September 26, 1980 | 13.43 |
September 19, 1980 | 13.25 |
September 12, 1980 | 13.08 |
September 5, 1980 | 13.03 |
August 29, 1980 | 12.95 |
August 22, 1980 | 12.80 |
August 15, 1980 | 12.55 |
August 8, 1980 | 12.25 |
August 1, 1980 | 12.25 |
July 25, 1980 | 12.18 |
July 18, 1980 | 12.18 |
July 11, 1980 | 12.23 |
July 4, 1980 | 12.18 |
June 27, 1980 | 12.35 |
June 20, 1980 | 12.58 |
June 13, 1980 | 12.85 |
June 6, 1980 | 13.06 |
May 30, 1980 | 13.20 |
May 23, 1980 | 13.38 |
May 16, 1980 | 14.15 |
May 9, 1980 | 14.68 |
May 2, 1980 | 15.90 |
April 25, 1980 | 16.25 |
April 18, 1980 | 16.35 |
April 11, 1980 | 16.35 |
April 4, 1980 | 16.35 |
March 28, 1980 | 16.03 |
March 21, 1980 | 15.70 |
March 14, 1980 | 15.40 |
March 7, 1980 | 14.00 |
February 29, 1980 | 13.59 |
February 22, 1980 | 13.03 |
February 15, 1980 | 12.88 |
February 8, 1980 | 12.85 |
February 1, 1980 | 12.85 |
January 25, 1980 | 12.89 |
January 18, 1980 | 12.87 |
January 11, 1980 | 12.90 |
January 4, 1980 | 12.85 |
December 28, 1979 | 12.90 |
December 21, 1979 | 12.90 |
December 14, 1979 | 12.90 |
December 7, 1979 | 12.90 |
November 30, 1979 | 12.90 |
November 23, 1979 | 12.80 |
November 16, 1979 | 12.80 |
November 9, 1979 | 12.85 |
November 2, 1979 | 12.80 |
October 26, 1979 | 12.00 |
October 19, 1979 | 11.75 |
October 12, 1979 | 11.45 |
October 5, 1979 | 11.35 |
September 28, 1979 | 11.35 |
September 21, 1979 | 11.35 |
September 14, 1979 | 11.30 |
September 7, 1979 | 11.20 |
August 31, 1979 | 11.13 |
August 24, 1979 | 11.10 |
August 17, 1979 | 11.08 |
August 10, 1979 | 11.08 |
August 3, 1979 | 11.08 |
July 27, 1979 | 11.08 |
July 20, 1979 | 11.08 |
July 13, 1979 | 11.08 |
July 6, 1979 | 11.13 |
June 29, 1979 | 11.10 |
June 22, 1979 | 11.10 |
June 15, 1979 | 11.05 |
June 8, 1979 | 11.03 |
June 1, 1979 | 10.90 |
May 25, 1979 | 10.75 |
May 18, 1979 | 10.73 |
May 11, 1979 | 10.68 |
May 4, 1979 | 10.60 |
April 27, 1979 | 10.53 |
April 20, 1979 | 10.50 |
April 13, 1979 | 10.48 |
April 6, 1979 | 10.48 |
March 30, 1979 | 10.45 |
March 23, 1979 | 10.45 |
March 16, 1979 | 10.40 |
March 9, 1979 | 10.40 |
March 2, 1979 | 10.43 |
February 23, 1979 | 10.40 |
February 16, 1979 | 10.40 |
February 9, 1979 | 10.43 |
February 2, 1979 | 10.40 |
January 26, 1979 | 10.40 |
January 19, 1979 | 10.40 |
January 12, 1979 | 10.38 |
January 5, 1979 | 10.38 |
December 29, 1978 | 10.38 |
December 22, 1978 | 10.35 |
December 15, 1978 | 10.35 |
December 8, 1978 | 10.35 |
December 1, 1978 | 10.30 |
November 24, 1978 | 10.28 |
November 17, 1978 | 10.20 |
November 10, 1978 | 10.05 |
November 3, 1978 | 9.90 |
October 27, 1978 | 9.88 |
October 20, 1978 | 9.85 |
October 13, 1978 | 9.85 |
October 6, 1978 | 9.85 |
September 29, 1978 | 9.78 |
September 22, 1978 | 9.75 |
September 15, 1978 | 9.75 |
September 8, 1978 | 9.75 |
September 1, 1978 | 9.75 |
August 25, 1978 | 9.80 |
August 18, 1978 | 9.78 |
August 11, 1978 | 9.78 |
August 4, 1978 | 9.78 |
July 28, 1978 | 9.75 |
July 21, 1978 | 9.75 |
July 14, 1978 | 9.73 |
July 7, 1978 | 9.73 |
June 30, 1978 | 9.73 |
June 23, 1978 | 9.70 |
June 16, 1978 | 9.73 |
June 9, 1978 | 9.70 |
June 2, 1978 | 9.68 |
May 26, 1978 | 9.68 |
May 19, 1978 | 9.58 |
May 12, 1978 | 9.55 |
May 5, 1978 | 9.48 |
April 28, 1978 | 9.43 |
April 21, 1978 | 9.38 |
April 14, 1978 | 9.33 |
April 7, 1978 | 9.28 |
March 31, 1978 | 9.25 |
March 24, 1978 | 9.23 |
March 17, 1978 | 9.23 |
March 10, 1978 | 9.15 |
March 3, 1978 | 9.15 |
February 24, 1978 | 9.15 |
February 17, 1978 | 9.15 |
February 10, 1978 | 9.15 |
February 3, 1978 | 9.13 |
January 27, 1978 | 9.05 |
January 20, 1978 | 8.98 |
January 13, 1978 | 9.03 |
January 6, 1978 | 9.00 |
December 30, 1977 | 9.00 |
December 23, 1977 | 8.95 |
December 16, 1977 | 8.95 |
December 9, 1977 | 8.95 |
December 2, 1977 | 8.95 |
November 25, 1977 | 8.93 |
November 18, 1977 | 8.93 |
November 11, 1977 | 8.93 |
November 4, 1977 | 8.90 |
October 28, 1977 | 8.90 |
October 21, 1977 | 8.93 |
October 14, 1977 | 8.93 |
October 7, 1977 | 8.93 |
September 30, 1977 | 8.90 |
September 23, 1977 | 8.90 |
September 16, 1977 | 8.90 |
September 9, 1977 | 8.90 |
September 2, 1977 | 8.88 |
August 26, 1977 | 8.93 |
August 19, 1977 | 8.93 |
August 12, 1977 | 8.95 |
August 5, 1977 | 8.95 |
July 29, 1977 | 8.93 |
July 22, 1977 | 8.95 |
July 15, 1977 | 8.95 |
July 8, 1977 | 8.93 |
July 1, 1977 | 8.95 |
June 24, 1977 | 8.88 |
June 17, 1977 | 8.85 |
June 10, 1977 | 8.85 |
June 3, 1977 | 8.85 |
May 27, 1977 | 8.85 |
May 20, 1977 | 8.85 |
May 13, 1977 | 8.83 |
May 6, 1977 | 8.78 |
April 29, 1977 | 8.78 |
April 22, 1977 | 8.78 |
April 15, 1977 | 8.75 |
April 8, 1977 | 8.75 |
April 1, 1977 | 8.70 |
March 25, 1977 | 8.70 |
March 18, 1977 | 8.70 |
March 11, 1977 | 8.70 |
March 4, 1977 | 8.65 |
February 25, 1977 | 8.65 |
February 18, 1977 | 8.65 |
February 11, 1977 | 8.70 |
February 4, 1977 | 8.68 |
January 28, 1977 | 8.73 |
January 21, 1977 | 8.73 |
January 14, 1977 | 8.73 |
January 7, 1977 | 8.70 |
December 31, 1976 | 8.78 |
December 24, 1976 | 8.78 |
December 17, 1976 | 8.80 |
December 10, 1976 | 8.80 |
December 3, 1976 | 8.80 |
November 26, 1976 | 8.80 |
November 19, 1976 | 8.80 |
November 12, 1976 | 8.80 |
November 5, 1976 | 8.85 |
October 29, 1976 | 8.90 |
October 22, 1976 | 8.95 |
October 15, 1976 | 8.95 |
October 8, 1976 | 8.95 |
October 1, 1976 | 8.90 |
September 24, 1976 | 8.97 |
September 17, 1976 | 8.97 |
September 10, 1976 | 8.97 |
September 3, 1976 | 9.00 |
August 27, 1976 | 9.00 |
August 20, 1976 | 9.00 |
August 13, 1976 | 9.00 |
August 6, 1976 | 9.00 |
July 30, 1976 | 8.98 |
July 23, 1976 | 8.90 |
July 16, 1976 | 8.93 |
July 9, 1976 | 8.93 |
July 2, 1976 | 8.93 |
June 25, 1976 | 8.90 |
June 18, 1976 | 8.88 |
June 11, 1976 | 8.83 |
June 4, 1976 | 8.78 |
May 28, 1976 | 8.78 |
May 21, 1976 | 8.78 |
May 14, 1976 | 8.75 |
May 7, 1976 | 8.75 |
April 30, 1976 | 8.75 |
April 23, 1976 | 8.75 |
April 16, 1976 | 8.75 |
April 9, 1976 | 8.70 |
April 2, 1976 | 8.70 |
March 26, 1976 | 8.75 |
March 19, 1976 | 8.75 |
March 12, 1976 | 8.75 |
March 5, 1976 | 8.77 |
February 27, 1976 | 8.75 |
February 20, 1976 | 8.81 |
February 13, 1976 | 8.83 |
February 6, 1976 | 8.86 |
January 30, 1976 | 8.90 |
January 23, 1976 | 9.00 |
January 16, 1976 | 9.01 |
January 9, 1976 | 9.07 |
January 2, 1976 | 9.10 |
December 26, 1975 | 9.09 |
December 19, 1975 | 9.08 |
December 12, 1975 | 9.11 |
December 5, 1975 | 9.11 |
November 28, 1975 | 9.11 |
November 21, 1975 | 9.12 |
November 14, 1975 | 9.16 |
November 7, 1975 | 9.19 |
October 31, 1975 | 9.24 |
October 24, 1975 | 9.26 |
October 17, 1975 | 9.21 |
October 10, 1975 | 9.21 |
October 3, 1975 | 9.20 |
September 26, 1975 | 9.14 |
September 19, 1975 | 9.14 |
September 12, 1975 | 9.16 |
September 5, 1975 | 9.08 |
August 29, 1975 | 9.02 |
August 22, 1975 | 8.98 |
August 15, 1975 | 8.93 |
August 8, 1975 | 8.89 |
August 1, 1975 | 8.89 |
July 25, 1975 | 8.89 |
July 18, 1975 | 8.89 |
July 11, 1975 | 8.90 |
July 3, 1975 | 8.88 |
June 27, 1975 | 8.90 |
June 20, 1975 | 8.88 |
June 13, 1975 | 8.90 |
June 6, 1975 | 8.89 |
May 30, 1975 | 8.89 |
May 23, 1975 | 8.92 |
May 16, 1975 | 8.92 |
May 9, 1975 | 8.88 |
May 2, 1975 | 8.92 |
April 25, 1975 | 8.84 |
April 18, 1975 | 8.80 |
April 11, 1975 | 8.81 |
April 4, 1975 | 8.83 |
March 28, 1975 | 8.86 |
March 21, 1975 | 8.86 |
March 14, 1975 | 8.89 |
March 7, 1975 | 9.00 |
February 28, 1975 | 9.02 |
February 21, 1975 | 9.07 |
February 14, 1975 | 9.13 |
February 7, 1975 | 9.20 |
January 31, 1975 | 9.29 |
January 24, 1975 | 9.35 |
January 17, 1975 | 9.43 |
January 10, 1975 | 9.49 |
January 3, 1975 | 9.60 |
December 27, 1974 | 9.56 |
December 20, 1974 | 9.58 |
December 13, 1974 | 9.63 |
December 6, 1974 | 9.69 |
November 29, 1974 | 9.72 |
November 22, 1974 | 9.73 |
November 15, 1974 | 9.81 |
November 8, 1974 | 9.81 |
November 1, 1974 | 9.87 |
October 25, 1974 | 9.94 |
October 18, 1974 | 9.99 |
October 11, 1974 | 9.96 |
October 4, 1974 | 10.02 |
September 27, 1974 | 10.03 |
September 20, 1974 | 10.00 |
September 13, 1974 | 9.92 |
September 6, 1974 | 9.88 |
August 30, 1974 | 9.74 |
August 23, 1974 | 9.62 |
August 16, 1974 | 9.60 |
August 9, 1974 | 9.50 |
August 2, 1974 | 9.47 |
July 26, 1974 | 9.42 |
July 19, 1974 | 9.37 |
July 12, 1974 | 9.19 |
July 5, 1974 | 9.14 |
June 28, 1974 | 9.10 |
June 21, 1974 | 9.07 |
June 14, 1974 | 9.11 |
June 7, 1974 | 9.06 |
May 31, 1974 | 9.03 |
May 24, 1974 | 9.01 |
May 17, 1974 | 8.97 |
May 10, 1974 | 8.98 |
May 3, 1974 | 8.87 |
April 26, 1974 | 8.73 |
April 19, 1974 | 8.63 |
April 12, 1974 | 8.53 |
April 5, 1974 | 8.44 |
March 29, 1974 | 8.41 |
March 22, 1974 | 8.40 |
March 15, 1974 | 8.40 |
March 8, 1974 | 8.41 |
March 1, 1974 | 8.41 |
February 22, 1974 | 8.42 |
February 15, 1974 | 8.46 |
February 8, 1974 | 8.46 |
February 1, 1974 | 8.48 |
January 25, 1974 | 8.52 |
January 18, 1974 | 8.55 |
January 11, 1974 | 8.53 |
January 4, 1974 | 8.56 |
December 28, 1973 | 8.56 |
December 21, 1973 | 8.53 |
December 14, 1973 | 8.53 |
December 7, 1973 | 8.53 |
November 30, 1973 | 8.55 |
November 23, 1973 | 8.57 |
November 16, 1973 | 8.58 |
November 9, 1973 | 8.59 |
November 2, 1973 | 8.62 |
October 26, 1973 | 8.68 |
October 19, 1973 | 8.75 |
October 12, 1973 | 8.83 |
October 5, 1973 | 8.82 |
September 28, 1973 | 8.85 |
September 21, 1973 | 8.83 |
September 14, 1973 | 8.81 |
September 7, 1973 | 8.77 |
August 31, 1973 | 8.66 |
August 24, 1973 | 8.61 |
August 17, 1973 | 8.55 |
August 10, 1973 | 8.40 |
August 3, 1973 | 8.26 |
July 27, 1973 | 8.18 |
July 20, 1973 | 8.12 |
July 13, 1973 | 8.01 |
July 6, 1973 | 7.89 |
June 29, 1973 | 7.76 |
June 22, 1973 | 7.75 |
June 15, 1973 | 7.73 |
June 8, 1973 | 7.73 |
June 1, 1973 | 7.70 |
May 24, 1973 | 7.70 |
May 18, 1973 | 7.69 |
May 11, 1973 | 7.64 |
May 4, 1973 | 7.58 |
April 27, 1973 | 7.56 |
April 20, 1973 | 7.56 |
April 13, 1973 | 7.54 |
April 6, 1973 | 7.51 |
March 30, 1973 | 7.49 |
March 23, 1973 | 7.45 |
March 16, 1973 | 7.45 |
March 9, 1973 | 7.45 |
March 2, 1973 | 7.45 |
February 23, 1973 | 7.45 |
February 16, 1973 | 7.45 |
February 9, 1973 | 7.43 |
February 2, 1973 | 7.43 |
January 26, 1973 | 7.43 |
January 19, 1973 | 7.44 |
January 12, 1973 | 7.44 |
January 5, 1973 | 7.44 |
December 29, 1972 | 7.45 |
December 22, 1972 | 7.45 |
December 15, 1972 | 7.43 |
December 8, 1972 | 7.43 |
December 1, 1972 | 7.45 |
November 24, 1972 | 7.44 |
November 17, 1972 | 7.42 |
November 10, 1972 | 7.42 |
November 3, 1972 | 7.43 |
October 27, 1972 | 7.42 |
October 20, 1972 | 7.44 |
October 13, 1972 | 7.41 |
October 6, 1972 | 7.41 |
September 29, 1972 | 7.43 |
September 22, 1972 | 7.41 |
September 15, 1972 | 7.42 |
September 8, 1972 | 7.42 |
September 1, 1972 | 7.42 |
August 25, 1972 | 7.42 |
August 18, 1972 | 7.42 |
August 11, 1972 | 7.41 |
August 4, 1972 | 7.35 |
July 28, 1972 | 7.40 |
July 21, 1972 | 7.40 |
July 14, 1972 | 7.40 |
July 7, 1972 | 7.38 |
June 30, 1972 | 7.38 |
June 23, 1972 | 7.36 |
June 16, 1972 | 7.38 |
June 9, 1972 | 7.38 |
June 2, 1972 | 7.36 |
May 26, 1972 | 7.40 |
May 19, 1972 | 7.38 |
May 12, 1972 | 7.38 |
May 5, 1972 | 7.33 |
April 28, 1972 | 7.33 |
April 21, 1972 | 7.29 |
April 14, 1972 | 7.29 |
April 7, 1972 | 7.25 |
March 31, 1972 | 7.23 |
March 24, 1972 | 7.31 |
March 17, 1972 | 7.31 |
March 10, 1972 | 7.32 |
March 3, 1972 | 7.32 |
February 25, 1972 | 7.31 |
February 18, 1972 | 7.31 |
February 11, 1972 | 7.33 |
February 4, 1972 | 7.35 |
January 28, 1972 | 7.40 |
January 21, 1972 | 7.43 |
January 14, 1972 | 7.46 |
January 7, 1972 | 7.46 |
December 31, 1971 | 7.48 |
December 24, 1971 | 7.48 |
December 17, 1971 | 7.48 |
December 10, 1971 | 7.47 |
December 3, 1971 | 7.49 |
November 26, 1971 | 7.51 |
November 19, 1971 | 7.54 |
November 12, 1971 | 7.56 |
November 5, 1971 | 7.59 |
October 29, 1971 | 7.63 |
October 22, 1971 | 7.58 |
October 15, 1971 | 7.63 |
October 8, 1971 | 7.63 |
October 1, 1971 | 7.67 |
September 24, 1971 | 7.67 |
September 17, 1971 | 7.70 |
September 10, 1971 | 7.67 |
September 3, 1971 | 7.71 |
August 27, 1971 | 7.69 |
August 20, 1971 | 7.71 |
August 13, 1971 | 7.73 |
August 6, 1971 | 7.66 |
July 30, 1971 | 7.69 |
July 23, 1971 | 7.65 |
July 16, 1971 | 7.60 |
July 9, 1971 | 7.54 |
July 2, 1971 | 7.54 |
June 25, 1971 | 7.54 |
June 18, 1971 | 7.54 |
June 11, 1971 | 7.52 |
June 4, 1971 | 7.52 |
May 28, 1971 | 7.46 |
May 21, 1971 | 7.44 |
May 14, 1971 | 7.42 |
May 7, 1971 | 7.38 |
April 30, 1971 | 7.29 |
April 23, 1971 | 7.31 |
April 16, 1971 | 7.31 |
April 9, 1971 | 7.31 |
April 2, 1971 | 7.33 |
Basic info
A mortgage rate is the rate of interest charged on a mortgage. Mortgage rates are determined by the lender and can be either fixed, staying the same for the term of the mortgage, or variable, fluctuating with a benchmark interest rate.
RegionUnited States
FrequencyWeekly
Last updatedMay 30, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitPercent
Stats
Last Value | 7.03 |
Latest Period | May 2024 |
Last Updated | May 30 2024, 11:06 |
Frequency | Weekly |
Adjustment | Not Seasonally Adjusted |
Unit | Percent |
Related Indicators
Monetary base | 3382.800 |
Currency in circulation | 2363.704 |
Bank reserves | 3225.075 |
Money supply m1 | 18086.0 |
Money supply m2 | 19363.4 |
Sp500 | 6090.27 |
Djia | 44642.52 |
Wilshire index | 262.30 |
Vix | 14.47 |
Financial stress index | -0.070 |
Corporate bond index aa | 684.72 |
Corporate bond index bbb | 925.62 |
Federal funds rate | 5.33 |
Treasury rate 3m | 5.45 |
Treasury rate 1y | 5.17 |
Treasury rate 5y | 4.48 |
Treasury rate 10y | 4.44 |
Tips 5y | 2.16 |
Tips 10y | 2.12 |
Bond yield aaa | 5.22 |
Bond yield baa | 5.91 |
Mortgage rate 15y | 6.36 |
Us dollar weighted average | 91.8702 |
Usdollar to euro | 1.0852 |
Usdollar to pound | 1.2746 |
Yuan to usdollar | 7.2425 |
Canadiandollar to usdollar | 1.3665 |
Yen to usdollar | 156.9 |