Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS

Henry Hub Natural Gas Spot Price

5.66 for Oct 2022

Observation dateValue
October 1, 20225.66
September 1, 20227.88
August 1, 20228.81
July 1, 20227.28
June 1, 20227.7
May 1, 20228.14
April 1, 20226.6
March 1, 20224.9
February 1, 20224.69
January 1, 20224.38
December 1, 20213.76
November 1, 20215.05
October 1, 20215.51
September 1, 20215.16
August 1, 20214.07
July 1, 20213.84
June 1, 20213.26
May 1, 20212.91
April 1, 20212.66
March 1, 20212.62
February 1, 20215.35
January 1, 20212.71
December 1, 20202.59
November 1, 20202.61
October 1, 20202.39
September 1, 20201.92
August 1, 20202.3
July 1, 20201.77
June 1, 20201.63
May 1, 20201.75
April 1, 20201.74
March 1, 20201.79
February 1, 20201.91
January 1, 20202.02
December 1, 20192.22
November 1, 20192.65
October 1, 20192.33
September 1, 20192.56
August 1, 20192.22
July 1, 20192.37
June 1, 20192.4
May 1, 20192.64
April 1, 20192.65
March 1, 20192.95
February 1, 20192.69
January 1, 20193.11
December 1, 20184.04
November 1, 20184.09
October 1, 20183.28
September 1, 20183.0
August 1, 20182.96
July 1, 20182.83
June 1, 20182.97
May 1, 20182.8
April 1, 20182.8
March 1, 20182.69
February 1, 20182.67
January 1, 20183.87
December 1, 20172.82
November 1, 20173.01
October 1, 20172.88
September 1, 20172.98
August 1, 20172.9
July 1, 20172.98
June 1, 20172.98
May 1, 20173.15
April 1, 20173.1
March 1, 20172.88
February 1, 20172.85
January 1, 20173.3
December 1, 20163.59
November 1, 20162.55
October 1, 20162.98
September 1, 20162.99
August 1, 20162.82
July 1, 20162.82
June 1, 20162.59
May 1, 20161.92
April 1, 20161.92
March 1, 20161.73
February 1, 20161.99
January 1, 20162.28
December 1, 20151.93
November 1, 20152.09
October 1, 20152.34
September 1, 20152.66
August 1, 20152.77
July 1, 20152.84
June 1, 20152.78
May 1, 20152.85
April 1, 20152.61
March 1, 20152.83
February 1, 20152.87
January 1, 20152.99
December 1, 20143.48
November 1, 20144.12
October 1, 20143.78
September 1, 20143.92
August 1, 20143.91
July 1, 20144.05
June 1, 20144.59
May 1, 20144.58
April 1, 20144.66
March 1, 20144.90
February 1, 20146.00
January 1, 20144.71
December 1, 20134.24
November 1, 20133.64
October 1, 20133.68
September 1, 20133.62
August 1, 20133.43
July 1, 20133.62
June 1, 20133.83
May 1, 20134.04
April 1, 20134.17
March 1, 20133.81
February 1, 20133.33
January 1, 20133.33
December 1, 20123.34
November 1, 20123.54
October 1, 20123.32
September 1, 20122.85
August 1, 20122.84
July 1, 20122.95
June 1, 20122.46
May 1, 20122.43
April 1, 20121.95
March 1, 20122.17
February 1, 20122.51
January 1, 20122.67
December 1, 20113.17
November 1, 20113.24
October 1, 20113.57
September 1, 20113.90
August 1, 20114.06
July 1, 20114.42
June 1, 20114.54
May 1, 20114.31
April 1, 20114.24
March 1, 20113.97
February 1, 20114.09
January 1, 20114.49
December 1, 20104.25
November 1, 20103.71
October 1, 20103.43
September 1, 20103.89
August 1, 20104.32
July 1, 20104.63
June 1, 20104.80
May 1, 20104.14
April 1, 20104.03
March 1, 20104.29
February 1, 20105.32
January 1, 20105.83
December 1, 20095.35
November 1, 20093.66
October 1, 20094.01
September 1, 20092.99
August 1, 20093.14
July 1, 20093.38
June 1, 20093.80
May 1, 20093.83
April 1, 20093.50
March 1, 20093.96
February 1, 20094.52
January 1, 20095.24
December 1, 20085.82
November 1, 20086.68
October 1, 20086.74
September 1, 20087.67
August 1, 20088.26
July 1, 200811.09
June 1, 200812.69
May 1, 200811.27
April 1, 200810.18
March 1, 20089.41
February 1, 20088.54
January 1, 20087.99
December 1, 20077.11
November 1, 20077.10
October 1, 20076.74
September 1, 20076.08
August 1, 20076.22
July 1, 20076.22
June 1, 20077.35
May 1, 20077.64
April 1, 20077.60
March 1, 20077.11
February 1, 20078.00
January 1, 20076.55
December 1, 20066.73
November 1, 20067.41
October 1, 20065.85
September 1, 20064.90
August 1, 20067.14
July 1, 20066.17
June 1, 20066.21
May 1, 20066.25
April 1, 20067.16
March 1, 20066.89
February 1, 20067.54
January 1, 20068.69
December 1, 200513.05
November 1, 200510.30
October 1, 200513.42
September 1, 200511.75
August 1, 20059.53
July 1, 20057.63
June 1, 20057.18
May 1, 20056.47
April 1, 20057.16
March 1, 20056.96
February 1, 20056.14
January 1, 20056.15
December 1, 20046.58
November 1, 20046.17
October 1, 20046.35
September 1, 20045.15
August 1, 20045.41
July 1, 20045.93
June 1, 20046.27
May 1, 20046.33
April 1, 20045.71
March 1, 20045.39
February 1, 20045.37
January 1, 20046.14
December 1, 20036.13
November 1, 20034.47
October 1, 20034.63
September 1, 20034.62
August 1, 20034.99
July 1, 20035.03
June 1, 20035.82
May 1, 20035.81
April 1, 20035.26
March 1, 20035.93
February 1, 20037.71
January 1, 20035.43
December 1, 20024.74
November 1, 20024.04
October 1, 20024.13
September 1, 20023.55
August 1, 20023.09
July 1, 20022.99
June 1, 20023.26
May 1, 20023.50
April 1, 20023.43
March 1, 20023.03
February 1, 20022.32
January 1, 20022.32
December 1, 20012.30
November 1, 20012.34
October 1, 20012.46
September 1, 20012.19
August 1, 20012.97
July 1, 20013.11
June 1, 20013.72
May 1, 20014.19
April 1, 20015.19
March 1, 20015.23
February 1, 20015.61
January 1, 20018.17
December 1, 20008.90
November 1, 20005.52
October 1, 20005.02
September 1, 20005.06
August 1, 20004.43
July 1, 20003.99
June 1, 20004.29
May 1, 20003.59
April 1, 20003.04
March 1, 20002.79
February 1, 20002.66
January 1, 20002.42
December 1, 19992.36
November 1, 19992.37
October 1, 19992.73
September 1, 19992.55
August 1, 19992.80
July 1, 19992.31
June 1, 19992.30
May 1, 19992.26
April 1, 19992.15
March 1, 19991.79
February 1, 19991.77
January 1, 19991.85
December 1, 19981.72
November 1, 19982.12
October 1, 19981.91
September 1, 19982.02
August 1, 19981.85
July 1, 19982.17
June 1, 19982.17
May 1, 19982.14
April 1, 19982.43
March 1, 19982.24
February 1, 19982.23
January 1, 19982.09
December 1, 19972.35
November 1, 19973.01
October 1, 19973.07
September 1, 19972.88
August 1, 19972.49
July 1, 19972.19
June 1, 19972.20
May 1, 19972.25
April 1, 19972.03
March 1, 19971.89
February 1, 19972.15
January 1, 19973.45
Basic info
Natural gas price per gallon in dollars.
RegionUnited States
FrequencyMonthly
Last updatedNovember 2, 2022
Seasonal adjustmentNot Seasonally Adjusted
UnitDollars per Million BTU

Stats
Last Value5.66
Latest PeriodOct 2022
Last UpdatedNovember 2 2022, 12:31
FrequencyMonthly
AdjustmentNot Seasonally Adjusted
UnitDollars per Million BTU

Related Indicators
Cpi298.062
Cpi wo food energy299.471
Cpi food314.983
Cpi energy300.013
Chain price index124.102
Chain price index wo food energy124.542
Gdp price deflator128.177
Ppi final demand140.390
Ppi finished goods255.910
Ppi material269.704
Ppi crude goods299.986
Ppi final demand wo food energy136.577
Ppi finished goods wo food energy240.754
House price index617.89
House price index 20city309.867938030635
Crude oil price79.74
Gasoline price3.648