Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Henry Hub Natural Gas Spot Price

1.6 for Apr 2024

Observation dateValue
April 1, 20241.6
March 1, 20241.49
February 1, 20241.72
January 1, 20243.18
December 1, 20232.52
November 1, 20232.71
October 1, 20232.98
September 1, 20232.64
August 1, 20232.58
July 1, 20232.55
June 1, 20232.18
May 1, 20232.15
April 1, 20232.16
March 1, 20232.31
February 1, 20232.38
January 1, 20233.27
December 1, 20225.53
November 1, 20225.45
October 1, 20225.66
September 1, 20227.88
August 1, 20228.81
July 1, 20227.28
June 1, 20227.7
May 1, 20228.14
April 1, 20226.6
March 1, 20224.9
February 1, 20224.69
January 1, 20224.38
December 1, 20213.76
November 1, 20215.05
October 1, 20215.51
September 1, 20215.16
August 1, 20214.07
July 1, 20213.84
June 1, 20213.26
May 1, 20212.91
April 1, 20212.66
March 1, 20212.62
February 1, 20215.35
January 1, 20212.71
December 1, 20202.59
November 1, 20202.61
October 1, 20202.39
September 1, 20201.92
August 1, 20202.3
July 1, 20201.77
June 1, 20201.63
May 1, 20201.75
April 1, 20201.74
March 1, 20201.79
February 1, 20201.91
January 1, 20202.02
December 1, 20192.22
November 1, 20192.65
October 1, 20192.33
September 1, 20192.56
August 1, 20192.22
July 1, 20192.37
June 1, 20192.4
May 1, 20192.64
April 1, 20192.65
March 1, 20192.95
February 1, 20192.69
January 1, 20193.11
December 1, 20184.04
November 1, 20184.09
October 1, 20183.28
September 1, 20183.0
August 1, 20182.96
July 1, 20182.83
June 1, 20182.97
May 1, 20182.8
April 1, 20182.8
March 1, 20182.69
February 1, 20182.67
January 1, 20183.87
December 1, 20172.82
November 1, 20173.01
October 1, 20172.88
September 1, 20172.98
August 1, 20172.9
July 1, 20172.98
June 1, 20172.98
May 1, 20173.15
April 1, 20173.1
March 1, 20172.88
February 1, 20172.85
January 1, 20173.3
December 1, 20163.59
November 1, 20162.55
October 1, 20162.98
September 1, 20162.99
August 1, 20162.82
July 1, 20162.82
June 1, 20162.59
May 1, 20161.92
April 1, 20161.92
March 1, 20161.73
February 1, 20161.99
January 1, 20162.28
December 1, 20151.93
November 1, 20152.09
October 1, 20152.34
September 1, 20152.66
August 1, 20152.77
July 1, 20152.84
June 1, 20152.78
May 1, 20152.85
April 1, 20152.61
March 1, 20152.83
February 1, 20152.87
January 1, 20152.99
December 1, 20143.48
November 1, 20144.12
October 1, 20143.78
September 1, 20143.92
August 1, 20143.91
July 1, 20144.05
June 1, 20144.59
May 1, 20144.58
April 1, 20144.66
March 1, 20144.90
February 1, 20146.00
January 1, 20144.71
December 1, 20134.24
November 1, 20133.64
October 1, 20133.68
September 1, 20133.62
August 1, 20133.43
July 1, 20133.62
June 1, 20133.83
May 1, 20134.04
April 1, 20134.17
March 1, 20133.81
February 1, 20133.33
January 1, 20133.33
December 1, 20123.34
November 1, 20123.54
October 1, 20123.32
September 1, 20122.85
August 1, 20122.84
July 1, 20122.95
June 1, 20122.46
May 1, 20122.43
April 1, 20121.95
March 1, 20122.17
February 1, 20122.51
January 1, 20122.67
December 1, 20113.17
November 1, 20113.24
October 1, 20113.57
September 1, 20113.90
August 1, 20114.06
July 1, 20114.42
June 1, 20114.54
May 1, 20114.31
April 1, 20114.24
March 1, 20113.97
February 1, 20114.09
January 1, 20114.49
December 1, 20104.25
November 1, 20103.71
October 1, 20103.43
September 1, 20103.89
August 1, 20104.32
July 1, 20104.63
June 1, 20104.80
May 1, 20104.14
April 1, 20104.03
March 1, 20104.29
February 1, 20105.32
January 1, 20105.83
December 1, 20095.35
November 1, 20093.66
October 1, 20094.01
September 1, 20092.99
August 1, 20093.14
July 1, 20093.38
June 1, 20093.80
May 1, 20093.83
April 1, 20093.50
March 1, 20093.96
February 1, 20094.52
January 1, 20095.24
December 1, 20085.82
November 1, 20086.68
October 1, 20086.74
September 1, 20087.67
August 1, 20088.26
July 1, 200811.09
June 1, 200812.69
May 1, 200811.27
April 1, 200810.18
March 1, 20089.41
February 1, 20088.54
January 1, 20087.99
December 1, 20077.11
November 1, 20077.10
October 1, 20076.74
September 1, 20076.08
August 1, 20076.22
July 1, 20076.22
June 1, 20077.35
May 1, 20077.64
April 1, 20077.60
March 1, 20077.11
February 1, 20078.00
January 1, 20076.55
December 1, 20066.73
November 1, 20067.41
October 1, 20065.85
September 1, 20064.90
August 1, 20067.14
July 1, 20066.17
June 1, 20066.21
May 1, 20066.25
April 1, 20067.16
March 1, 20066.89
February 1, 20067.54
January 1, 20068.69
December 1, 200513.05
November 1, 200510.30
October 1, 200513.42
September 1, 200511.75
August 1, 20059.53
July 1, 20057.63
June 1, 20057.18
May 1, 20056.47
April 1, 20057.16
March 1, 20056.96
February 1, 20056.14
January 1, 20056.15
December 1, 20046.58
November 1, 20046.17
October 1, 20046.35
September 1, 20045.15
August 1, 20045.41
July 1, 20045.93
June 1, 20046.27
May 1, 20046.33
April 1, 20045.71
March 1, 20045.39
February 1, 20045.37
January 1, 20046.14
December 1, 20036.13
November 1, 20034.47
October 1, 20034.63
September 1, 20034.62
August 1, 20034.99
July 1, 20035.03
June 1, 20035.82
May 1, 20035.81
April 1, 20035.26
March 1, 20035.93
February 1, 20037.71
January 1, 20035.43
December 1, 20024.74
November 1, 20024.04
October 1, 20024.13
September 1, 20023.55
August 1, 20023.09
July 1, 20022.99
June 1, 20023.26
May 1, 20023.50
April 1, 20023.43
March 1, 20023.03
February 1, 20022.32
January 1, 20022.32
December 1, 20012.30
November 1, 20012.34
October 1, 20012.46
September 1, 20012.19
August 1, 20012.97
July 1, 20013.11
June 1, 20013.72
May 1, 20014.19
April 1, 20015.19
March 1, 20015.23
February 1, 20015.61
January 1, 20018.17
December 1, 20008.90
November 1, 20005.52
October 1, 20005.02
September 1, 20005.06
August 1, 20004.43
July 1, 20003.99
June 1, 20004.29
May 1, 20003.59
April 1, 20003.04
March 1, 20002.79
February 1, 20002.66
January 1, 20002.42
December 1, 19992.36
November 1, 19992.37
October 1, 19992.73
September 1, 19992.55
August 1, 19992.80
July 1, 19992.31
June 1, 19992.30
May 1, 19992.26
April 1, 19992.15
March 1, 19991.79
February 1, 19991.77
January 1, 19991.85
December 1, 19981.72
November 1, 19982.12
October 1, 19981.91
September 1, 19982.02
August 1, 19981.85
July 1, 19982.17
June 1, 19982.17
May 1, 19982.14
April 1, 19982.43
March 1, 19982.24
February 1, 19982.23
January 1, 19982.09
December 1, 19972.35
November 1, 19973.01
October 1, 19973.07
September 1, 19972.88
August 1, 19972.49
July 1, 19972.19
June 1, 19972.20
May 1, 19972.25
April 1, 19972.03
March 1, 19971.89
February 1, 19972.15
January 1, 19973.45
Basic info
Natural gas price per gallon in dollars.
RegionUnited States
FrequencyMonthly
Last updatedMay 1, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitDollars per Million BTU

Stats
Last Value1.6
Latest PeriodApr 2024
Last UpdatedMay 1 2024, 12:31
FrequencyMonthly
AdjustmentNot Seasonally Adjusted
UnitDollars per Million BTU

Related Indicators
Cpi313.207
Cpi wo food energy317.622
Cpi food328.267
Cpi energy290.631
Chain price index123.076
Chain price index wo food energy121.909
Gdp price deflator124.203
Ppi final demand144.063
Ppi finished goods259.307
Ppi material257.925
Ppi crude goods246.694
Ppi final demand wo food energy141.824
Ppi finished goods wo food energy251.868
House price index664.58
House price index 20city325.488365228584
Crude oil price80.9
Gasoline price3.577
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading PluginAffiliates
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited