Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Henry Hub Natural Gas Spot Price

2.98 for Oct 2023

Observation dateValue
October 1, 20232.98
September 1, 20232.64
August 1, 20232.58
July 1, 20232.55
June 1, 20232.18
May 1, 20232.15
April 1, 20232.16
March 1, 20232.31
February 1, 20232.38
January 1, 20233.27
December 1, 20225.53
November 1, 20225.45
October 1, 20225.66
September 1, 20227.88
August 1, 20228.81
July 1, 20227.28
June 1, 20227.7
May 1, 20228.14
April 1, 20226.6
March 1, 20224.9
February 1, 20224.69
January 1, 20224.38
December 1, 20213.76
November 1, 20215.05
October 1, 20215.51
September 1, 20215.16
August 1, 20214.07
July 1, 20213.84
June 1, 20213.26
May 1, 20212.91
April 1, 20212.66
March 1, 20212.62
February 1, 20215.35
January 1, 20212.71
December 1, 20202.59
November 1, 20202.61
October 1, 20202.39
September 1, 20201.92
August 1, 20202.3
July 1, 20201.77
June 1, 20201.63
May 1, 20201.75
April 1, 20201.74
March 1, 20201.79
February 1, 20201.91
January 1, 20202.02
December 1, 20192.22
November 1, 20192.65
October 1, 20192.33
September 1, 20192.56
August 1, 20192.22
July 1, 20192.37
June 1, 20192.4
May 1, 20192.64
April 1, 20192.65
March 1, 20192.95
February 1, 20192.69
January 1, 20193.11
December 1, 20184.04
November 1, 20184.09
October 1, 20183.28
September 1, 20183.0
August 1, 20182.96
July 1, 20182.83
June 1, 20182.97
May 1, 20182.8
April 1, 20182.8
March 1, 20182.69
February 1, 20182.67
January 1, 20183.87
December 1, 20172.82
November 1, 20173.01
October 1, 20172.88
September 1, 20172.98
August 1, 20172.9
July 1, 20172.98
June 1, 20172.98
May 1, 20173.15
April 1, 20173.1
March 1, 20172.88
February 1, 20172.85
January 1, 20173.3
December 1, 20163.59
November 1, 20162.55
October 1, 20162.98
September 1, 20162.99
August 1, 20162.82
July 1, 20162.82
June 1, 20162.59
May 1, 20161.92
April 1, 20161.92
March 1, 20161.73
February 1, 20161.99
January 1, 20162.28
December 1, 20151.93
November 1, 20152.09
October 1, 20152.34
September 1, 20152.66
August 1, 20152.77
July 1, 20152.84
June 1, 20152.78
May 1, 20152.85
April 1, 20152.61
March 1, 20152.83
February 1, 20152.87
January 1, 20152.99
December 1, 20143.48
November 1, 20144.12
October 1, 20143.78
September 1, 20143.92
August 1, 20143.91
July 1, 20144.05
June 1, 20144.59
May 1, 20144.58
April 1, 20144.66
March 1, 20144.90
February 1, 20146.00
January 1, 20144.71
December 1, 20134.24
November 1, 20133.64
October 1, 20133.68
September 1, 20133.62
August 1, 20133.43
July 1, 20133.62
June 1, 20133.83
May 1, 20134.04
April 1, 20134.17
March 1, 20133.81
February 1, 20133.33
January 1, 20133.33
December 1, 20123.34
November 1, 20123.54
October 1, 20123.32
September 1, 20122.85
August 1, 20122.84
July 1, 20122.95
June 1, 20122.46
May 1, 20122.43
April 1, 20121.95
March 1, 20122.17
February 1, 20122.51
January 1, 20122.67
December 1, 20113.17
November 1, 20113.24
October 1, 20113.57
September 1, 20113.90
August 1, 20114.06
July 1, 20114.42
June 1, 20114.54
May 1, 20114.31
April 1, 20114.24
March 1, 20113.97
February 1, 20114.09
January 1, 20114.49
December 1, 20104.25
November 1, 20103.71
October 1, 20103.43
September 1, 20103.89
August 1, 20104.32
July 1, 20104.63
June 1, 20104.80
May 1, 20104.14
April 1, 20104.03
March 1, 20104.29
February 1, 20105.32
January 1, 20105.83
December 1, 20095.35
November 1, 20093.66
October 1, 20094.01
September 1, 20092.99
August 1, 20093.14
July 1, 20093.38
June 1, 20093.80
May 1, 20093.83
April 1, 20093.50
March 1, 20093.96
February 1, 20094.52
January 1, 20095.24
December 1, 20085.82
November 1, 20086.68
October 1, 20086.74
September 1, 20087.67
August 1, 20088.26
July 1, 200811.09
June 1, 200812.69
May 1, 200811.27
April 1, 200810.18
March 1, 20089.41
February 1, 20088.54
January 1, 20087.99
December 1, 20077.11
November 1, 20077.10
October 1, 20076.74
September 1, 20076.08
August 1, 20076.22
July 1, 20076.22
June 1, 20077.35
May 1, 20077.64
April 1, 20077.60
March 1, 20077.11
February 1, 20078.00
January 1, 20076.55
December 1, 20066.73
November 1, 20067.41
October 1, 20065.85
September 1, 20064.90
August 1, 20067.14
July 1, 20066.17
June 1, 20066.21
May 1, 20066.25
April 1, 20067.16
March 1, 20066.89
February 1, 20067.54
January 1, 20068.69
December 1, 200513.05
November 1, 200510.30
October 1, 200513.42
September 1, 200511.75
August 1, 20059.53
July 1, 20057.63
June 1, 20057.18
May 1, 20056.47
April 1, 20057.16
March 1, 20056.96
February 1, 20056.14
January 1, 20056.15
December 1, 20046.58
November 1, 20046.17
October 1, 20046.35
September 1, 20045.15
August 1, 20045.41
July 1, 20045.93
June 1, 20046.27
May 1, 20046.33
April 1, 20045.71
March 1, 20045.39
February 1, 20045.37
January 1, 20046.14
December 1, 20036.13
November 1, 20034.47
October 1, 20034.63
September 1, 20034.62
August 1, 20034.99
July 1, 20035.03
June 1, 20035.82
May 1, 20035.81
April 1, 20035.26
March 1, 20035.93
February 1, 20037.71
January 1, 20035.43
December 1, 20024.74
November 1, 20024.04
October 1, 20024.13
September 1, 20023.55
August 1, 20023.09
July 1, 20022.99
June 1, 20023.26
May 1, 20023.50
April 1, 20023.43
March 1, 20023.03
February 1, 20022.32
January 1, 20022.32
December 1, 20012.30
November 1, 20012.34
October 1, 20012.46
September 1, 20012.19
August 1, 20012.97
July 1, 20013.11
June 1, 20013.72
May 1, 20014.19
April 1, 20015.19
March 1, 20015.23
February 1, 20015.61
January 1, 20018.17
December 1, 20008.90
November 1, 20005.52
October 1, 20005.02
September 1, 20005.06
August 1, 20004.43
July 1, 20003.99
June 1, 20004.29
May 1, 20003.59
April 1, 20003.04
March 1, 20002.79
February 1, 20002.66
January 1, 20002.42
December 1, 19992.36
November 1, 19992.37
October 1, 19992.73
September 1, 19992.55
August 1, 19992.80
July 1, 19992.31
June 1, 19992.30
May 1, 19992.26
April 1, 19992.15
March 1, 19991.79
February 1, 19991.77
January 1, 19991.85
December 1, 19981.72
November 1, 19982.12
October 1, 19981.91
September 1, 19982.02
August 1, 19981.85
July 1, 19982.17
June 1, 19982.17
May 1, 19982.14
April 1, 19982.43
March 1, 19982.24
February 1, 19982.23
January 1, 19982.09
December 1, 19972.35
November 1, 19973.01
October 1, 19973.07
September 1, 19972.88
August 1, 19972.49
July 1, 19972.19
June 1, 19972.20
May 1, 19972.25
April 1, 19972.03
March 1, 19971.89
February 1, 19972.15
January 1, 19973.45
Basic info
Natural gas price per gallon in dollars.
RegionUnited States
FrequencyMonthly
Last updatedNovember 1, 2023
Seasonal adjustmentNot Seasonally Adjusted
UnitDollars per Million BTU

Stats
Last Value2.98
Latest PeriodOct 2023
Last UpdatedNovember 1 2023, 12:31
FrequencyMonthly
AdjustmentNot Seasonally Adjusted
UnitDollars per Million BTU

Related Indicators
Cpi307.619
Cpi wo food energy311.365
Cpi food325.343
Cpi energy286.877
Chain price index121.385
Chain price index wo food energy120.107
Gdp price deflator122.83
Ppi final demand142.536
Ppi finished goods254.866
Ppi material257.820
Ppi crude goods259.576
Ppi final demand wo food energy140.242
Ppi finished goods wo food energy248.642
House price index657.32
House price index 20city318.325728082887
Crude oil price74.46
Gasoline price3.238
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeamAffiliates
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited