Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS

Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED)

91.8702 for Dec 2019

Observation dateValue
December 1, 201991.8702
November 1, 201992.4113
October 1, 201992.3729
September 1, 201992.6991
August 1, 201992.2746
July 1, 201991.7037
June 1, 201991.6340
May 1, 201992.5803
April 1, 201992.2683
March 1, 201991.8773
February 1, 201991.3777
January 1, 201991.1158
December 1, 201892.0486
November 1, 201891.6828
October 1, 201890.7738
September 1, 201889.9976
August 1, 201890.4367
July 1, 201890.0469
June 1, 201889.7394
May 1, 201888.6914
April 1, 201886.3533
March 1, 201886.2362
February 1, 201885.7143
January 1, 201886.3234
December 1, 201788.7488
November 1, 201789.1571
October 1, 201788.6866
September 1, 201787.0803
August 1, 201788.1571
July 1, 201789.5133
June 1, 201791.7083
May 1, 201793.1476
April 1, 201793.9417
March 1, 201794.4366
February 1, 201793.9225
January 1, 201794.5537
December 1, 201695.3919
November 1, 201693.5941
October 1, 201691.8347
September 1, 201690.0226
August 1, 201689.769
July 1, 201690.8375
June 1, 201689.4706
May 1, 201689.6345
April 1, 201689.2799
March 1, 201691.3695
February 1, 201692.9536
January 1, 201695.0148
December 1, 201593.9229
November 1, 201593.7724
October 1, 201591.0642
September 1, 201591.5195
August 1, 201591.7202
July 1, 201591.5521
June 1, 201589.6013
May 1, 201589.1074
April 1, 201590.888
March 1, 201591.7154
February 1, 201589.0883
January 1, 201587.4521
December 1, 201484.0903
November 1, 201482.7119
October 1, 201480.8237
September 1, 201479.5846
August 1, 201477.548
July 1, 201476.3256
June 1, 201476.445
May 1, 201476.2194
April 1, 201476.3464
March 1, 201476.6141
February 1, 201476.9428
January 1, 201477.0804
December 1, 201376.1945
November 1, 201376.0304
October 1, 201375.0477
September 1, 201376.004
August 1, 201376.3072
July 1, 201377.2139
June 1, 201376.2392
May 1, 201376.9624
April 1, 201376.2644
March 1, 201376.3101
February 1, 201374.6554
January 1, 201373.6595
December 1, 201273.217
November 1, 201273.7026
October 1, 201272.7966
September 1, 201272.6769
August 1, 201274.3463
July 1, 201275.3163
June 1, 201275.1149
May 1, 201274.0058
April 1, 201272.8921
March 1, 201273.0206
February 1, 201272.3476
January 1, 201273.4249
December 1, 201173.2866
November 1, 201172.2681
October 1, 201171.6319
September 1, 201171.1978
August 1, 201169.0608
July 1, 201169.0928
June 1, 201169.53
May 1, 201169.6158
April 1, 201169.5138
March 1, 201170.7821
February 1, 201171.9778
January 1, 201172.9286
December 1, 201073.795
November 1, 201072.8305
October 1, 201072.304
September 1, 201074.9906
August 1, 201075.9504
July 1, 201076.7715
June 1, 201079.0683
May 1, 201078.5014
April 1, 201075.405
March 1, 201075.2227
February 1, 201075.5247
January 1, 201073.845
December 1, 200973.2583
November 1, 200972.423
October 1, 200972.847
September 1, 200974.0794
August 1, 200975.3546
July 1, 200976.5499
June 1, 200977.162
May 1, 200979.0834
April 1, 200982.4675
March 1, 200984.0095
February 1, 200983.4824
January 1, 200981.2458
December 1, 200880.8081
November 1, 200882.9962
October 1, 200880.6114
September 1, 200875.5583
August 1, 200874.0644
July 1, 200870.857
June 1, 200871.3716
May 1, 200870.6999
April 1, 200870.4276
March 1, 200870.3401
February 1, 200872.6785
January 1, 200873.1753
December 1, 200773.8073
November 1, 200772.2931
October 1, 200774.075
September 1, 200776.0496
August 1, 200777.6498
July 1, 200777.6487
June 1, 200779.0593
May 1, 200779.2992
April 1, 200779.9476
March 1, 200781.3119
February 1, 200782.1389
January 1, 200782.4819
December 1, 200681.0066
November 1, 200681.5993
October 1, 200682.4985
September 1, 200681.7012
August 1, 200681.3093
July 1, 200682.0409
June 1, 200681.652
May 1, 200680.7727
April 1, 200684.0335
March 1, 200685.1617
February 1, 200685.2226
January 1, 200684.5004
December 1, 200585.809
November 1, 200586.5749
October 1, 200585.1168
September 1, 200583.8193
August 1, 200584.2686
July 1, 200585.8171
June 1, 200585.0292
May 1, 200583.5081
April 1, 200582.347
March 1, 200581.0021
February 1, 200581.9351
January 1, 200581.1769
December 1, 200480.2393
November 1, 200481.1077
October 1, 200484.3904
September 1, 200486.3632
August 1, 200486.8152
July 1, 200486.5625
June 1, 200487.6726
May 1, 200489.0798
April 1, 200487.5935
March 1, 200486.6056
February 1, 200485.0562
January 1, 200484.5820
December 1, 200386.3604
November 1, 200388.6025
October 1, 200388.9261
September 1, 200392.5581
August 1, 200394.2303
July 1, 200393.0043
June 1, 200391.2138
May 1, 200392.2556
April 1, 200396.8236
March 1, 200397.1276
February 1, 200397.8650
January 1, 200398.9759
December 1, 2002101.6043
November 1, 2002102.6163
October 1, 2002104.0872
September 1, 2002103.5872
August 1, 2002103.3988
July 1, 2002101.9745
June 1, 2002104.518
May 1, 2002107.3113
April 1, 2002110.3582
March 1, 2002111.163
February 1, 2002112.1691
January 1, 2002111.3816
December 1, 2001109.7793
November 1, 2001109.2168
October 1, 2001107.8031
September 1, 2001106.9473
August 1, 2001107.3581
July 1, 2001109.8218
June 1, 2001109.7461
May 1, 2001108.7539
April 1, 2001108.6567
March 1, 2001107.5067
February 1, 2001105.0203
January 1, 2001103.6415
December 1, 2000104.7761
November 1, 2000106.8124
October 1, 2000105.8427
September 1, 2000104.1728
August 1, 2000102.5467
July 1, 2000100.9438
June 1, 2000100.0416
May 1, 2000102.6169
April 1, 200099.5215
March 1, 200098.8272
February 1, 200098.4583
January 1, 200096.2136
December 1, 199996.3719
November 1, 199995.9657
October 1, 199994.9648
September 1, 199995.998
August 1, 199997.3265
July 1, 199999.3562
June 1, 199999.065
May 1, 199998.2185
April 1, 199998.1666
March 1, 199998.0392
February 1, 199996.036
January 1, 199994.6572
December 1, 199895.4093
November 1, 199896.2024
October 1, 199895.3302
September 1, 199898.6347
August 1, 1998102.6502
July 1, 1998101.1034
June 1, 1998100.4721
May 1, 199898.7707
April 1, 199898.3954
March 1, 199897.9324
February 1, 199897.5548
January 1, 199898.4877
December 1, 199797.2629
November 1, 199795.0094
October 1, 199794.4301
September 1, 199795.0566
August 1, 199795.4748
July 1, 199793.5046
June 1, 199792.4723
May 1, 199792.9950
April 1, 199794.6117
March 1, 199793.4943
February 1, 199792.7027
January 1, 199790.0370
December 1, 199688.4365
November 1, 199686.9309
October 1, 199687.8157
September 1, 199687.5221
August 1, 199686.8362
July 1, 199687.3526
June 1, 199687.7483
May 1, 199687.5114
April 1, 199687.0968
March 1, 199686.5720
February 1, 199686.6420
January 1, 199686.4515
December 1, 199585.2453
November 1, 199584.5153
October 1, 199584.1406
September 1, 199584.9979
August 1, 199583.4992
July 1, 199580.8926
June 1, 199580.7850
May 1, 199580.8635
April 1, 199580.3362
March 1, 199583.0625
February 1, 199586.1688
January 1, 199587.0693
December 1, 199487.4288
November 1, 199485.7144
October 1, 199485.0543
September 1, 199485.9630
August 1, 199487.1754
July 1, 199486.8658
June 1, 199488.9217
May 1, 199489.7509
April 1, 199490.5378
March 1, 199490.5499
February 1, 199491.0888
January 1, 199492.0125
December 1, 199391.6579
November 1, 199390.9910
October 1, 199389.8907
September 1, 199388.9738
August 1, 199389.5033
July 1, 199389.9177
June 1, 199388.4614
May 1, 199387.9304
April 1, 199388.2591
March 1, 199390.4383
February 1, 199391.4854
January 1, 199391.5019
December 1, 199290.1930
November 1, 199289.9252
October 1, 199286.2203
September 1, 199284.1096
August 1, 199283.4086
July 1, 199284.2025
June 1, 199286.2159
May 1, 199288.1551
April 1, 199289.2531
March 1, 199289.6101
February 1, 199287.3721
January 1, 199285.6063
December 1, 199185.5114
November 1, 199186.7001
October 1, 199188.2639
September 1, 199189.1465
August 1, 199190.9057
July 1, 199192.0878
June 1, 199192.2858
May 1, 199190.4827
April 1, 199189.8699
March 1, 199188.1760
February 1, 199183.7732
January 1, 199185.0127
December 1, 199085.0981
November 1, 199083.7726
October 1, 199084.4191
September 1, 199087.0211
August 1, 199088.1775
July 1, 199090.4680
June 1, 199093.0054
May 1, 199093.0176
April 1, 199094.3080
March 1, 199094.3127
February 1, 199092.4490
January 1, 199092.4069
December 1, 198993.1117
November 1, 198994.7829
October 1, 198995.1042
September 1, 198997.1090
August 1, 198995.7525
July 1, 198995.1119
June 1, 198997.92
May 1, 198995.5648
April 1, 198992.6078
March 1, 198992.2971
February 1, 198990.9714
January 1, 198990.5499
December 1, 198888.4390
November 1, 198888.8012
October 1, 198891.2933
September 1, 198894.0403
August 1, 198894.01
July 1, 198892.7828
June 1, 198889.9762
May 1, 198888.3378
April 1, 198887.9947
March 1, 198889.0744
February 1, 198890.5721
January 1, 198889.6179
December 1, 198789.6784
November 1, 198792.5121
October 1, 198796.4423
September 1, 198796.8285
August 1, 198798.9041
July 1, 198799.2907
June 1, 198797.7501
May 1, 198796.2103
April 1, 198796.8727
March 1, 198799.3084
February 1, 1987100.2970
January 1, 1987101.8453
December 1, 1986106.1015
November 1, 1986107.0987
October 1, 1986105.5044
September 1, 1986105.4336
August 1, 1986105.5317
July 1, 1986107.3615
June 1, 1986110.3052
May 1, 1986109.5738
April 1, 1986112.2230
March 1, 1986113.2825
February 1, 1986115.7162
January 1, 1986120.1897
December 1, 1985121.4046
November 1, 1985122.2847
October 1, 1985124.5693
September 1, 1985131.4680
August 1, 1985130.3278
July 1, 1985132.3093
June 1, 1985137.1548
May 1, 1985138.7587
April 1, 1985138.4922
March 1, 1985143.9059
February 1, 1985143.5295
January 1, 1985138.9668
December 1, 1984136.1546
November 1, 1984133.3776
October 1, 1984135.1330
September 1, 1984133.9208
August 1, 1984130.5608
July 1, 1984130.7488
June 1, 1984126.4933
May 1, 1984125.6014
April 1, 1984122.6857
March 1, 1984121.3992
February 1, 1984123.6175
January 1, 1984125.3550
December 1, 1983124.3378
November 1, 1983122.7739
October 1, 1983121.0874
September 1, 1983123.2106
August 1, 1983123.4772
July 1, 1983121.4957
June 1, 1983120.6164
May 1, 1983118.3912
April 1, 1983118.8161
March 1, 1983118.3134
February 1, 1983117.1515
January 1, 1983115.6864
December 1, 1982117.4352
November 1, 1982121.5614
October 1, 1982121.5483
September 1, 1982119.5430
August 1, 1982118.6365
July 1, 1982118.3241
June 1, 1982116.9883
May 1, 1982111.5298
April 1, 1982113.6438
March 1, 1982112.3217
February 1, 1982110.4267
January 1, 1982107.1430
December 1, 1981105.4629
November 1, 1981105.5155
October 1, 1981107.7176
September 1, 1981108.3760
August 1, 1981111.3557
July 1, 1981109.6456
June 1, 1981107.0390
May 1, 1981104.7946
April 1, 1981101.5272
March 1, 198199.4650
February 1, 198199.1190
January 1, 198196.0263
December 1, 198096.6179
November 1, 198095.6447
October 1, 198093.4495
September 1, 198093.1623
August 1, 198094.1660
July 1, 198092.9805
June 1, 198093.1524
May 1, 198095.4137
April 1, 198099.8180
March 1, 198098.9410
February 1, 198095.8280
January 1, 198095.0717
December 1, 197995.9483
November 1, 197997.6023
October 1, 197996.1950
September 1, 197994.7793
August 1, 197994.7934
July 1, 197994.3467
June 1, 197996.4419
May 1, 197996.6392
April 1, 197995.8872
March 1, 197995.1171
February 1, 197995.0459
January 1, 197994.4591
December 1, 197894.5567
November 1, 197894.3154
October 1, 197892.0243
September 1, 197894.2446
August 1, 197894.0373
July 1, 197896.1824
June 1, 197898.7346
May 1, 1978100.5824
April 1, 197899.6510
March 1, 1978100.0591
February 1, 1978100.9685
January 1, 1978101.1363
December 1, 1977102.1449
November 1, 1977104.0708
October 1, 1977105.4842
September 1, 1977106.7154
August 1, 1977106.4090
July 1, 1977105.5779
June 1, 1977106.7656
May 1, 1977106.9392
April 1, 1977106.9384
March 1, 1977107.5026
February 1, 1977107.2946
January 1, 1977107.1214
December 1, 1976107.7610
November 1, 1976106.9242
October 1, 1976106.2007
September 1, 1976105.7385
August 1, 1976106.3905
July 1, 1976106.5489
June 1, 1976107.0655
May 1, 1976106.8158
April 1, 1976106.6371
March 1, 1976106.0512
February 1, 1976105.2674
January 1, 1976105.6230
December 1, 1975105.9985
November 1, 1975105.28
October 1, 1975105.5150
September 1, 1975105.5870
August 1, 1975104.8298
July 1, 1975102.9180
June 1, 1975100.2862
May 1, 1975100.1414
April 1, 197599.9521
March 1, 197598.5195
February 1, 197599.2063
January 1, 1975100.4226
December 1, 1974101.5325
November 1, 1974102.4275
October 1, 1974102.9880
September 1, 1974103.4849
August 1, 1974102.9385
July 1, 1974101.1439
June 1, 1974100.2628
May 1, 197499.0618
April 1, 197499.9415
March 1, 1974101.3650
February 1, 1974103.5867
January 1, 1974105.8441
December 1, 1973101.9438
November 1, 1973100.3968
October 1, 197397.4852
September 1, 197397.9176
August 1, 197397.6969
July 1, 197396.2593
June 1, 197398.2137
May 1, 1973100.0602
April 1, 1973100.8251
March 1, 1973100.0000
February 1, 1973103.7461
January 1, 1973108.1883
Basic info
A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue.1973-index
RegionUnited States
FrequencyMonthly
Last updatedJanuary 6, 2020
Seasonal adjustmentNot Seasonally Adjusted
UnitIndex Mar 1973=100

Stats
Last Value91.8702
Latest PeriodDec 2019
Last UpdatedJanuary 6 2020, 03:51
FrequencyMonthly
AdjustmentNot Seasonally Adjusted
UnitIndex Mar 1973=100

Related Indicators
Monetary base3382.800
Currency in circulation2293.614
Bank reserves3160.73
Money supply m118104.6
Money supply m219370.5
Sp5003957.63
Djia33852.53
Wilshire index196.18
Vix22.21
Financial stress index-0.070
Corporate bond index aa657.75
Corporate bond index bbb850.46
Federal funds rate3.83
Treasury rate 3m4.41
Treasury rate 1y4.76
Treasury rate 5y3.91
Treasury rate 10y3.75
Tips 5y1.57
Tips 10y1.43
Bond yield aaa4.64
Bond yield baa5.8
Mortgage rate 15y5.9
Mortgage rate 30y6.58
Usdollar to euro1.0402
Usdollar to pound1.2102
Yuan to usdollar7.1642
Canadiandollar to usdollar1.337
Yen to usdollar139.21