Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

U.S. Dollars to Euro Spot Exchange Rate

1.0498 for Feb 2025

Observation dateValue
February 14, 20251.0498
February 13, 20251.0428
February 12, 20251.0392
February 11, 20251.0346
February 10, 20251.0312
February 7, 20251.0329
February 6, 20251.0368
February 5, 20251.0419
February 4, 20251.0379
February 3, 20251.0277
January 31, 20251.04
January 30, 20251.042
January 29, 20251.0416
January 28, 20251.0427
January 27, 20251.0492
January 24, 20251.0515
January 23, 20251.042
January 22, 20251.042
January 21, 20251.0423
January 20, 2025.
January 17, 20251.0287
January 16, 20251.0303
January 15, 20251.0282
January 14, 20251.0292
January 13, 20251.0209
January 10, 20251.0238
January 9, 20251.0298
January 8, 20251.0313
January 7, 20251.0369
January 6, 20251.0397
January 3, 20251.0292
January 2, 20251.0261
January 1, 2025.
December 31, 20241.0351
December 30, 20241.0386
December 27, 20241.0423
December 26, 20241.0423
December 25, 2024.
December 24, 20241.0388
December 23, 20241.0409
December 20, 20241.043
December 19, 20241.0357
December 18, 20241.0469
December 17, 20241.0506
December 16, 20241.0512
December 13, 20241.0498
December 12, 20241.0514
December 11, 20241.0508
December 10, 20241.0512
December 9, 20241.057
December 6, 20241.0563
December 5, 20241.0571
December 4, 20241.0527
December 3, 20241.0518
December 2, 20241.0484
November 29, 20241.0547
November 28, 2024.
November 27, 20241.0575
November 26, 20241.0481
November 25, 20241.0478
November 22, 20241.0399
November 21, 20241.0475
November 20, 20241.0521
November 19, 20241.0578
November 18, 20241.0586
November 15, 20241.0552
November 14, 20241.0562
November 13, 20241.0567
November 12, 20241.0598
November 11, 2024.
November 8, 20241.071
November 7, 20241.0792
November 6, 20241.0732
November 5, 20241.092
November 4, 20241.0884
November 1, 20241.0848
October 31, 20241.0855
October 30, 20241.0864
October 29, 20241.0798
October 28, 20241.0819
October 25, 20241.0813
October 24, 20241.0806
October 23, 20241.0779
October 22, 20241.0805
October 21, 20241.082
October 18, 20241.0854
October 17, 20241.0837
October 16, 20241.0873
October 15, 20241.0899
October 14, 2024.
October 11, 20241.0942
October 10, 20241.0925
October 9, 20241.0951
October 8, 20241.097
October 7, 20241.0976
October 4, 20241.0961
October 3, 20241.1015
October 2, 20241.105
October 1, 20241.1067
September 30, 20241.1145
September 27, 20241.1159
September 26, 20241.1184
September 25, 20241.1143
September 24, 20241.115
September 23, 20241.113
September 20, 20241.1159
September 19, 20241.1147
September 18, 20241.1116
September 17, 20241.1118
September 16, 20241.1123
September 13, 20241.1085
September 12, 20241.1041
September 11, 20241.1012
September 10, 20241.1025
September 9, 20241.1042
September 6, 20241.1086
September 5, 20241.1096
September 4, 20241.1081
September 3, 20241.1043
September 2, 2024.
August 30, 20241.106
August 29, 20241.1086
August 28, 20241.1127
August 27, 20241.116
August 26, 20241.1164
August 23, 20241.1176
August 22, 20241.1114
August 21, 20241.1143
August 20, 20241.1106
August 19, 20241.107
August 16, 20241.0996
August 15, 20241.0986
August 14, 20241.1024
August 13, 20241.0954
August 12, 20241.0928
August 9, 20241.0925
August 8, 20241.0914
August 7, 20241.0925
August 6, 20241.0926
August 5, 20241.0957
August 2, 20241.0914
August 1, 20241.0789
July 31, 20241.0823
July 30, 20241.0809
July 29, 20241.0819
July 26, 20241.0859
July 25, 20241.0861
July 24, 20241.0853
July 23, 20241.0855
July 22, 20241.088
July 19, 20241.0888
July 18, 20241.0913
July 17, 20241.0933
July 16, 20241.0885
July 15, 20241.0912
July 12, 20241.0902
July 11, 20241.087
July 10, 20241.0823
July 9, 20241.0813
July 8, 20241.0835
July 5, 20241.0828
July 4, 2024.
July 3, 20241.0799
July 2, 20241.0737
July 1, 20241.0728
June 28, 20241.0711
June 27, 20241.0708
June 26, 20241.0682
June 25, 20241.0705
June 24, 20241.0727
June 21, 20241.0694
June 20, 20241.0708
June 19, 2024.
June 18, 20241.0739
June 17, 20241.0723
June 14, 20241.0699
June 13, 20241.0756
June 12, 20241.0843
June 11, 20241.0733
June 10, 20241.0751
June 7, 20241.0807
June 6, 20241.0883
June 5, 20241.0865
June 4, 20241.0878
June 3, 20241.089
May 31, 20241.0846
May 30, 20241.0837
May 29, 20241.0811
May 28, 20241.0879
May 27, 2024.
May 24, 20241.0852
May 23, 20241.0827
May 22, 20241.0836
May 21, 20241.0855
May 20, 20241.0861
May 17, 20241.0869
May 16, 20241.0875
May 15, 20241.086
May 14, 20241.0818
May 13, 20241.0796
May 10, 20241.0773
May 9, 20241.0771
May 8, 20241.0755
May 7, 20241.0767
May 6, 20241.0779
May 3, 20241.077
May 2, 20241.0706
May 1, 20241.068
April 30, 20241.0684
April 29, 20241.0717
April 26, 20241.0686
April 25, 20241.0721
April 24, 20241.0687
April 23, 20241.0695
April 22, 20241.0655
April 19, 20241.0655
April 18, 20241.066
April 17, 20241.0644
April 16, 20241.0628
April 15, 20241.0644
April 12, 20241.0647
April 11, 20241.0722
April 10, 20241.0737
April 9, 20241.0856
April 8, 20241.0853
April 5, 20241.0841
April 4, 20241.0865
April 3, 20241.0827
April 2, 20241.0769
April 1, 20241.0733
March 29, 20241.0791
March 28, 20241.0801
March 27, 20241.0821
March 26, 20241.0829
March 25, 20241.0837
March 22, 20241.0817
March 21, 20241.0861
March 20, 20241.0856
March 19, 20241.0859
March 18, 20241.0886
March 15, 20241.0888
March 14, 20241.0888
March 13, 20241.0944
March 12, 20241.0918
March 11, 20241.0928
March 8, 20241.0941
March 7, 20241.0941
March 6, 20241.0913
March 5, 20241.0861
March 4, 20241.0862
March 1, 20241.0832
February 29, 20241.0807
February 28, 20241.0843
February 27, 20241.0857
February 26, 20241.0855
February 23, 20241.0828
February 22, 20241.0815
February 21, 20241.0818
February 20, 20241.0814
February 19, 2024.
February 16, 20241.0769
February 15, 20241.0761
February 14, 20241.0735
February 13, 20241.072
February 12, 20241.0774
February 9, 20241.0782
February 8, 20241.0774
February 7, 20241.0769
February 6, 20241.0751
February 5, 20241.0736
February 2, 20241.0787
February 1, 20241.0865
January 31, 20241.0855
January 30, 20241.0844
January 29, 20241.0807
January 26, 20241.0866
January 25, 20241.0837
January 24, 20241.0901
January 23, 20241.0829
January 22, 20241.0895
January 19, 20241.0887
January 18, 20241.0863
January 17, 20241.0858
January 16, 20241.0882
January 15, 2024.
January 12, 20241.0959
January 11, 20241.0943
January 10, 20241.096
January 9, 20241.0935
January 8, 20241.0976
January 5, 20241.0957
January 4, 20241.0957
January 3, 20241.0909
January 2, 20241.0957
January 1, 2024.
December 29, 20231.1062
December 28, 20231.1073
December 27, 20231.1114
December 26, 20231.1035
December 25, 2023.
December 22, 20231.1008
December 21, 20231.099
December 20, 20231.0957
December 19, 20231.0977
December 18, 20231.092
December 15, 20231.0906
December 14, 20231.0997
December 13, 20231.0793
December 12, 20231.079
December 11, 20231.0747
December 8, 20231.0746
December 7, 20231.0794
December 6, 20231.079
December 5, 20231.0787
December 4, 20231.0824
December 1, 20231.0878
November 30, 20231.0908
November 29, 20231.0969
November 28, 20231.1007
November 27, 20231.0937
November 24, 20231.0934
November 23, 2023.
November 22, 20231.0871
November 21, 20231.0923
November 20, 20231.0945
November 17, 20231.0879
November 16, 20231.0851
November 15, 20231.0853
November 14, 20231.0861
November 13, 20231.07
November 10, 2023.
November 9, 20231.071
November 8, 20231.0715
November 7, 20231.0687
November 6, 20231.0747
November 3, 20231.0733
November 2, 20231.0618
November 1, 20231.0538
October 31, 20231.0568
October 30, 20231.062
October 27, 20231.0592
October 26, 20231.0532
October 25, 20231.0583
October 24, 20231.0595
October 23, 20231.0646
October 20, 20231.0592
October 19, 20231.057
October 18, 20231.0532
October 17, 20231.0593
October 16, 20231.0546
October 13, 20231.0502
October 12, 20231.0553
October 11, 20231.062
October 10, 20231.0618
October 9, 2023.
October 6, 20231.0596
October 5, 20231.0527
October 4, 20231.0518
October 3, 20231.0453
October 2, 20231.05
September 29, 20231.0584
September 28, 20231.0578
September 27, 20231.051
September 26, 20231.0573
September 25, 20231.0591
September 22, 20231.066
September 21, 20231.0664
September 20, 20231.0715
September 19, 20231.0684
September 18, 20231.0695
September 15, 20231.0673
September 14, 20231.066
September 13, 20231.0737
September 12, 20231.0726
September 11, 20231.0744
September 8, 20231.0709
September 7, 20231.0704
September 6, 20231.0714
September 5, 20231.0727
September 4, 2023.
September 1, 20231.0787
August 31, 20231.0839
August 30, 20231.0926
August 29, 20231.0851
August 28, 20231.081
August 25, 20231.0787
August 24, 20231.0826
August 23, 20231.0862
August 22, 20231.0846
August 21, 20231.0888
August 18, 20231.0875
August 17, 20231.0874
August 16, 20231.0904
August 15, 20231.0928
August 14, 20231.0922
August 11, 20231.0957
August 10, 20231.1016
August 9, 20231.0975
August 8, 20231.0951
August 7, 20231.1
August 4, 20231.1036
August 3, 20231.0947
August 2, 20231.0939
August 1, 20231.0971
July 31, 20231.102
July 28, 20231.1039
July 27, 20231.0998
July 26, 20231.1078
July 25, 20231.105
July 24, 20231.1083
July 21, 20231.112
July 20, 20231.1135
July 19, 20231.1195
July 18, 20231.1223
July 17, 20231.1236
July 14, 20231.1237
July 13, 20231.1194
July 12, 20231.1123
July 11, 20231.0992
July 10, 20231.0991
July 7, 20231.0964
July 6, 20231.0873
July 5, 20231.0868
July 4, 2023.
July 3, 20231.0919
June 30, 20231.092
June 29, 20231.0881
June 28, 20231.0904
June 27, 20231.0961
June 26, 20231.091
June 23, 20231.0887
June 22, 20231.0953
June 21, 20231.0951
June 20, 20231.09
June 19, 2023.
June 16, 20231.0925
June 15, 20231.0933
June 14, 20231.0859
June 13, 20231.0792
June 12, 20231.0747
June 9, 20231.0749
June 8, 20231.078
June 7, 20231.0702
June 6, 20231.0695
June 5, 20231.0721
June 2, 20231.0724
June 1, 20231.0752
May 31, 20231.0654
May 30, 20231.0722
May 29, 2023.
May 26, 20231.0713
May 25, 20231.0725
May 24, 20231.0758
May 23, 20231.0771
May 22, 20231.0806
May 19, 20231.0819
May 18, 20231.0776
May 17, 20231.083
May 16, 20231.0866
May 15, 20231.0874
May 12, 20231.0856
May 11, 20231.0916
May 10, 20231.0966
May 9, 20231.0953
May 8, 20231.102
May 5, 20231.1026
May 4, 20231.1009
May 3, 20231.1049
May 2, 20231.0997
May 1, 20231.097
April 28, 20231.104
April 27, 20231.1017
April 26, 20231.1052
April 25, 20231.0968
April 24, 20231.1027
April 21, 20231.0973
April 20, 20231.097
April 19, 20231.0953
April 18, 20231.0958
April 17, 20231.0915
April 14, 20231.098
April 13, 20231.1054
April 12, 20231.0987
April 11, 20231.0906
April 10, 20231.084
April 7, 20231.0913
April 6, 20231.0927
April 5, 20231.0918
April 4, 20231.0951
April 3, 20231.0891
March 31, 20231.0872
March 30, 20231.0899
March 29, 20231.0826
March 28, 20231.0844
March 27, 20231.0789
March 24, 20231.0762
March 23, 20231.089
March 22, 20231.0792
March 21, 20231.0769
March 20, 20231.0722
March 17, 20231.0647
March 16, 20231.0622
March 15, 20231.0535
March 14, 20231.0722
March 13, 20231.0733
March 10, 20231.0659
March 9, 20231.0577
March 8, 20231.0549
March 7, 20231.0573
March 6, 20231.0694
March 3, 20231.0616
March 2, 20231.0595
March 1, 20231.0674
February 28, 20231.0602
February 27, 20231.0596
February 24, 20231.0545
February 23, 20231.0583
February 22, 20231.0623
February 21, 20231.0657
February 20, 2023.
February 17, 20231.0678
February 16, 20231.0684
February 15, 20231.0683
February 14, 20231.0722
February 13, 20231.0718
February 10, 20231.067
February 9, 20231.0761
February 8, 20231.0734
February 7, 20231.0705
February 6, 20231.0722
February 3, 20231.0825
February 2, 20231.0918
February 1, 20231.0917
January 31, 20231.0858
January 30, 20231.0867
January 27, 20231.0857
January 26, 20231.0866
January 25, 20231.0901
January 24, 20231.0873
January 23, 20231.0865
January 20, 20231.0831
January 19, 20231.081
January 18, 20231.0827
January 17, 20231.0793
January 16, 2023.
January 13, 20231.0811
January 12, 20231.0823
January 11, 20231.074
January 10, 20231.0737
January 9, 20231.0759
January 6, 20231.0619
January 5, 20231.0522
January 4, 20231.062
January 3, 20231.0559
January 2, 2023.
December 30, 20221.0698
December 29, 20221.0668
December 28, 20221.0622
December 27, 20221.0654
December 26, 2022.
December 23, 20221.0621
December 22, 20221.0588
December 21, 20221.0599
December 20, 20221.0635
December 19, 20221.0624
December 16, 20221.061
December 15, 20221.0638
December 14, 20221.0655
December 13, 20221.063
December 12, 20221.0545
December 9, 20221.055
December 8, 20221.0552
December 7, 20221.0505
December 6, 20221.0497
December 5, 20221.0494
December 2, 20221.0521
December 1, 20221.0498
November 30, 20221.0323
November 29, 20221.0356
November 28, 20221.0386
November 25, 20221.0402
November 24, 2022.
November 23, 20221.0364
November 22, 20221.0276
November 21, 20221.0238
November 18, 20221.0349
November 17, 20221.0341
November 16, 20221.0395
November 15, 20221.0372
November 14, 20221.0337
November 11, 2022.
November 10, 20221.0176
November 9, 20221.0037
November 8, 20221.0089
November 7, 20220.9997
November 4, 20220.9895
November 3, 20220.9759
November 2, 20220.9875
November 1, 20220.9871
October 31, 20220.9885
October 28, 20220.9934
October 27, 20220.9985
October 26, 20221.0068
October 25, 20220.9959
October 24, 20220.9874
October 21, 20220.9855
October 20, 20220.9823
October 19, 20220.978
October 18, 20220.9842
October 17, 20220.9843
October 14, 20220.9739
October 13, 20220.978
October 12, 20220.9692
October 11, 20220.9757
October 10, 2022.
October 7, 20220.9785
October 6, 20220.9806
October 5, 20220.9866
October 4, 20220.9977
October 3, 20220.9809
September 30, 20220.9783
September 29, 20220.9774
September 28, 20220.9681
September 27, 20220.9616
September 26, 20220.9623
September 23, 20220.9719
September 22, 20220.9841
September 21, 20220.988
September 20, 20220.9994
September 19, 20221.0003
September 16, 20221.0013
September 15, 20220.9991
September 14, 20220.9993
September 13, 20220.9997
September 12, 20221.0129
September 9, 20221.0046
September 8, 20220.9956
September 7, 20220.9942
September 6, 20220.9914
September 5, 2022.
September 2, 20221.003
September 1, 20220.995
August 31, 20221.0065
August 30, 20221.0018
August 29, 20221.0
August 26, 20220.9998
August 25, 20220.9959
August 24, 20220.9967
August 23, 20220.9976
August 22, 20220.9936
August 19, 20221.0039
August 18, 20221.0114
August 17, 20221.0164
August 16, 20221.0174
August 15, 20221.0186
August 12, 20221.0257
August 11, 20221.0338
August 10, 20221.0337
August 9, 20221.0226
August 8, 20221.0207
August 5, 20221.017
August 4, 20221.0221
August 3, 20221.0146
August 2, 20221.0194
August 1, 20221.027
July 29, 20221.0202
July 28, 20221.0163
July 27, 20221.0108
July 26, 20221.0116
July 25, 20221.0211
July 22, 20221.0225
July 21, 20221.0197
July 20, 20221.0217
July 19, 20221.0238
July 18, 20221.016
July 15, 20221.0089
July 14, 20221.0028
July 13, 20221.0081
July 12, 20221.0069
July 11, 20221.0088
July 8, 20221.0178
July 7, 20221.0159
July 6, 20221.0173
July 5, 20221.0254
July 4, 2022.
July 1, 20221.0409
June 30, 20221.0469
June 29, 20221.0477
June 28, 20221.0534
June 27, 20221.0601
June 24, 20221.0539
June 23, 20221.0503
June 22, 20221.0583
June 21, 20221.0548
June 20, 2022.
June 17, 20221.0473
June 16, 20221.0531
June 15, 20221.0388
June 14, 20221.0416
June 13, 20221.0436
June 10, 20221.0521
June 9, 20221.0656
June 8, 20221.074
June 7, 20221.0697
June 6, 20221.0699
June 3, 20221.0721
June 2, 20221.0733
June 1, 20221.0646
May 31, 20221.0731
May 30, 2022.
May 27, 20221.0709
May 26, 20221.0725
May 25, 20221.0658
May 24, 20221.0744
May 23, 20221.0668
May 20, 20221.0559
May 19, 20221.0587
May 18, 20221.0494
May 17, 20221.0532
May 16, 20221.042
May 13, 20221.041
May 12, 20221.0376
May 11, 20221.0537
May 10, 20221.0531
May 9, 20221.0559
May 6, 20221.0572
May 5, 20221.0507
May 4, 20221.0539
May 3, 20221.0532
May 2, 20221.0521
April 29, 20221.0537
April 28, 20221.05
April 27, 20221.0549
April 26, 20221.0661
April 25, 20221.0703
April 22, 20221.079
April 21, 20221.0839
April 20, 20221.0857
April 19, 20221.0789
April 18, 20221.0785
April 15, 20221.0812
April 14, 20221.0796
April 13, 20221.0874
April 12, 20221.0852
April 11, 20221.0875
April 8, 20221.0874
April 7, 20221.09
April 6, 20221.0913
April 5, 20221.0921
April 4, 20221.0992
April 1, 20221.1043
March 31, 20221.1093
March 30, 20221.1163
March 29, 20221.1104
March 28, 20221.0977
March 25, 20221.0985
March 24, 20221.1006
March 23, 20221.1001
March 22, 20221.1022
March 21, 20221.1048
March 18, 20221.1044
March 17, 20221.111
March 16, 20221.0996
March 15, 20221.0974
March 14, 20221.0979
March 11, 20221.0937
March 10, 20221.1007
March 9, 20221.1069
March 8, 20221.0881
March 7, 20221.086
March 4, 20221.0912
March 3, 20221.1053
March 2, 20221.1102
March 1, 20221.1103
February 28, 20221.1224
February 25, 20221.1261
February 24, 20221.1154
February 23, 20221.1316
February 22, 20221.1342
February 21, 2022.
February 18, 20221.1327
February 17, 20221.1364
February 16, 20221.1381
February 15, 20221.1363
February 14, 20221.1306
February 11, 20221.1404
February 10, 20221.1487
February 9, 20221.1435
February 8, 20221.1416
February 7, 20221.1434
February 4, 20221.1455
February 3, 20221.1425
February 2, 20221.1299
February 1, 20221.1239
January 31, 20221.1212
January 28, 20221.116
January 27, 20221.1141
January 26, 20221.1279
January 25, 20221.1283
January 24, 20221.131
January 21, 20221.1346
January 20, 20221.1336
January 19, 20221.1346
January 18, 20221.1336
January 17, 2022.
January 14, 20221.1414
January 13, 20221.1464
January 12, 20221.1431
January 11, 20221.1363
January 10, 20221.1328
January 7, 20221.1358
January 6, 20221.1307
January 5, 20221.1335
January 4, 20221.1296
January 3, 20221.129
December 31, 2021.
December 30, 20211.1318
December 29, 20211.1337
December 28, 20211.1314
December 27, 20211.1329
December 24, 2021.
December 23, 20211.132
December 22, 20211.1324
December 21, 20211.1272
December 20, 20211.1298
December 17, 20211.1277
December 16, 20211.1309
December 15, 20211.1261
December 14, 20211.1267
December 13, 20211.1298
December 10, 20211.1312
December 9, 20211.1285
December 8, 20211.133
December 7, 20211.1247
December 6, 20211.1282
December 3, 20211.1308
December 2, 20211.1306
December 1, 20211.1323
November 30, 20211.1287
November 29, 20211.1261
November 26, 20211.1302
November 25, 2021.
November 24, 20211.1196
November 23, 20211.1265
November 22, 20211.126
November 19, 20211.1318
November 18, 20211.1358
November 17, 20211.1322
November 16, 20211.1333
November 15, 20211.1421
November 12, 20211.1443
November 11, 2021.
November 10, 20211.1517
November 9, 20211.1589
November 8, 20211.159
November 5, 20211.1554
November 4, 20211.1546
November 3, 20211.1584
November 2, 20211.1581
November 1, 20211.1591
October 29, 20211.1552
October 28, 20211.1685
October 27, 20211.16
October 26, 20211.159
October 25, 20211.1609
October 22, 20211.1632
October 21, 20211.1643
October 20, 20211.1643
October 19, 20211.1632
October 18, 20211.1609
October 15, 20211.1594
October 14, 20211.1591
October 13, 20211.1568
October 12, 20211.1541
October 11, 2021.
October 8, 20211.1572
October 7, 20211.1561
October 6, 20211.1546
October 5, 20211.1609
October 4, 20211.1622
October 1, 20211.1598
September 30, 20211.1577
September 29, 20211.1612
September 28, 20211.1681
September 27, 20211.1702
September 24, 20211.1715
September 23, 20211.1735
September 22, 20211.1739
September 21, 20211.1724
September 20, 20211.1729
September 17, 20211.1734
September 16, 20211.1764
September 15, 20211.1811
September 14, 20211.1824
September 13, 20211.1809
September 10, 20211.1821
September 9, 20211.1827
September 8, 20211.1818
September 7, 20211.1849
September 6, 2021.
September 3, 20211.1884
September 2, 20211.1858
September 1, 20211.185
August 31, 20211.18
August 30, 20211.1795
August 27, 20211.1794
August 26, 20211.1761
August 25, 20211.1758
August 24, 20211.1746
August 23, 20211.1732
August 20, 20211.169
August 19, 20211.1693
August 18, 20211.1702
August 17, 20211.1714
August 16, 20211.1776
August 13, 20211.1796
August 12, 20211.1736
August 11, 20211.1737
August 10, 20211.1722
August 9, 20211.1749
August 6, 20211.1761
August 5, 20211.1838
August 4, 20211.1841
August 3, 20211.1859
August 2, 20211.1873
July 30, 20211.1864
July 29, 20211.1886
July 28, 20211.1809
July 27, 20211.1831
July 26, 20211.181
July 23, 20211.1761
July 22, 20211.1771
July 21, 20211.1799
July 20, 20211.1776
July 19, 20211.1804
July 16, 20211.181
July 15, 20211.1806
July 14, 20211.1826
July 13, 20211.1813
July 12, 20211.1858
July 9, 20211.1861
July 8, 20211.184
July 7, 20211.1803
July 6, 20211.1816
July 5, 2021.
July 2, 20211.1848
July 1, 20211.1857
June 30, 20211.1848
June 29, 20211.1905
June 28, 20211.1938
June 25, 20211.194
June 24, 20211.1927
June 23, 20211.195
June 22, 20211.191
June 21, 20211.1909
June 18, 20211.1872
June 17, 20211.1911
June 16, 20211.2119
June 15, 20211.212
June 14, 20211.2126
June 11, 20211.2101
June 10, 20211.2173
June 9, 20211.2184
June 8, 20211.218
June 7, 20211.22
June 4, 20211.2173
June 3, 20211.2122
June 2, 20211.2213
June 1, 20211.2241
May 31, 2021.
May 28, 20211.2194
May 27, 20211.2194
May 26, 20211.2204
May 25, 20211.2233
May 24, 20211.221
May 21, 20211.2178
May 20, 20211.2225
May 19, 20211.2216
May 18, 20211.2203
May 17, 20211.2155
May 14, 20211.2141
May 13, 20211.207
May 12, 20211.2074
May 11, 20211.2169
May 10, 20211.217
May 7, 20211.2165
May 6, 20211.2049
May 5, 20211.2003
May 4, 20211.2014
May 3, 20211.2059
April 30, 20211.203
April 29, 20211.211
April 28, 20211.2098
April 27, 20211.2079
April 26, 20211.2083
April 23, 20211.2069
April 22, 20211.2012
April 21, 20211.2033
April 20, 20211.2045
April 19, 20211.2028
April 16, 20211.198
April 15, 20211.1964
April 14, 20211.1974
April 13, 20211.1939
April 12, 20211.1907
April 9, 20211.1897
April 8, 20211.1904
April 7, 20211.189
April 6, 20211.1852
April 5, 20211.181
April 2, 20211.1763
April 1, 20211.1772
March 31, 20211.1743
March 30, 20211.1724
March 29, 20211.1779
March 26, 20211.1798
March 25, 20211.1777
March 24, 20211.1831
March 23, 20211.1872
March 22, 20211.1932
March 19, 20211.1909
March 18, 20211.1926
March 17, 20211.1905
March 16, 20211.1895
March 15, 20211.1917
March 12, 20211.1952
March 11, 20211.1978
March 10, 20211.19
March 9, 20211.1885
March 8, 20211.1849
March 5, 20211.1914
March 4, 20211.2045
March 3, 20211.2073
March 2, 20211.2079
March 1, 20211.2054
February 26, 20211.2093
February 25, 20211.2229
February 24, 20211.2143
February 23, 20211.2142
February 22, 20211.2155
February 19, 20211.2136
February 18, 20211.2078
February 17, 20211.2042
February 16, 20211.2107
February 15, 2021.
February 12, 20211.2126
February 11, 20211.2127
February 10, 20211.2132
February 9, 20211.2106
February 8, 20211.2045
February 5, 20211.2035
February 4, 20211.1974
February 3, 20211.2025
February 2, 20211.202
February 1, 20211.207
January 29, 20211.2135
January 28, 20211.2122
January 27, 20211.2101
January 26, 20211.2147
January 25, 20211.2138
January 22, 20211.2179
January 21, 20211.2143
January 20, 2021.
January 19, 20211.2126
January 18, 2021.
January 15, 20211.2099
January 14, 20211.2156
January 13, 20211.2159
January 12, 20211.2168
January 11, 20211.2169
January 8, 20211.2252
January 7, 20211.2265
January 6, 20211.229
January 5, 20211.2295
January 4, 20211.2254
January 1, 2021.
December 31, 20201.223
December 30, 20201.228
December 29, 20201.2252
December 28, 20201.2213
December 25, 2020.
December 24, 2020.
December 23, 20201.2194
December 22, 20201.2172
December 21, 20201.223
December 18, 20201.2236
December 17, 20201.2258
December 16, 20201.2175
December 15, 20201.2158
December 14, 20201.2145
December 11, 20201.2112
December 10, 20201.2118
December 9, 20201.208
December 8, 20201.2111
December 7, 20201.2138
December 4, 20201.2142
December 3, 20201.2152
December 2, 20201.2093
December 1, 20201.2039
November 30, 20201.1948
November 27, 2020.
November 26, 2020.
November 25, 20201.1908
November 24, 20201.1874
November 23, 20201.1826
November 20, 20201.1857
November 19, 20201.1843
November 18, 20201.1869
November 17, 20201.1862
November 16, 20201.1844
November 13, 20201.1824
November 12, 20201.1814
November 11, 2020.
November 10, 20201.181
November 9, 20201.1811
November 6, 20201.1886
November 5, 20201.1809
November 4, 20201.173
November 3, 20201.1724
November 2, 20201.1634
October 30, 20201.1647
October 29, 20201.1658
October 28, 20201.1751
October 27, 20201.1834
October 26, 20201.1816
October 23, 20201.1844
October 22, 20201.1824
October 21, 20201.187
October 20, 20201.1824
October 19, 20201.1788
October 16, 20201.1717
October 15, 20201.1701
October 14, 20201.1755
October 13, 20201.1737
October 12, 2020.
October 9, 20201.1819
October 8, 20201.1753
October 7, 20201.1766
October 6, 20201.1778
October 5, 20201.1784
October 2, 20201.1706
October 1, 20201.1752
September 30, 20201.1723
September 29, 20201.1717
September 28, 20201.166
September 25, 20201.1618
September 24, 20201.1666
September 23, 20201.1677
September 22, 20201.1703
September 21, 20201.1737
September 18, 20201.1857
September 17, 20201.1823
September 16, 20201.1835
September 15, 20201.1846
September 14, 20201.1874
September 11, 20201.1831
September 10, 20201.188
September 9, 20201.181
September 8, 20201.1789
September 7, 2020.
September 4, 20201.182
September 3, 20201.1832
September 2, 20201.184
September 1, 20201.1949
August 31, 20201.195
August 28, 20201.1901
August 27, 20201.1824
August 26, 20201.1813
August 25, 20201.1818
August 24, 20201.1803
August 21, 20201.1775
August 20, 20201.1862
August 19, 20201.1898
August 18, 20201.1928
August 17, 20201.1869
August 14, 20201.1833
August 13, 20201.1818
August 12, 20201.1796
August 11, 20201.1764
August 10, 20201.1756
August 7, 20201.1776
August 6, 20201.1856
August 5, 20201.1898
August 4, 20201.1766
August 3, 20201.175
July 31, 20201.1822
July 30, 20201.1791
July 29, 20201.177
July 28, 20201.1733
July 27, 20201.175
July 24, 20201.1635
July 23, 20201.1623
July 22, 20201.1587
July 21, 20201.1495
July 20, 20201.1442
July 17, 20201.1438
July 16, 20201.1433
July 15, 20201.1406
July 14, 20201.1406
July 13, 20201.1364
July 10, 20201.1318
July 9, 20201.1298
July 8, 20201.1329
July 7, 20201.1299
July 6, 20201.1307
July 3, 2020.
July 2, 20201.1237
July 1, 20201.1259
June 30, 20201.1237
June 29, 20201.1237
June 26, 20201.1215
June 25, 20201.1221
June 24, 20201.1272
June 23, 20201.1322
June 22, 20201.126
June 19, 20201.1189
June 18, 20201.1216
June 17, 20201.1219
June 16, 20201.1259
June 15, 20201.127
June 12, 20201.1253
June 11, 20201.1378
June 10, 20201.1355
June 9, 20201.1348
June 8, 20201.1293
June 5, 20201.1297
June 4, 20201.1322
June 3, 20201.1246
June 2, 20201.1166
June 1, 20201.1123
May 29, 20201.1107
May 28, 20201.1069
May 27, 20201.0969
May 26, 20201.097
May 25, 2020.
May 22, 20201.0894
May 21, 20201.0953
May 20, 20201.098
May 19, 20201.0937
May 18, 20201.0904
May 15, 20201.0816
May 14, 20201.08
May 13, 20201.0837
May 12, 20201.0864
May 11, 20201.0818
May 8, 20201.0854
May 7, 20201.0815
May 6, 20201.0806
May 5, 20201.0844
May 4, 20201.0911
May 1, 20201.0998
April 30, 20201.0934
April 29, 20201.0853
April 28, 20201.0836
April 27, 20201.0829
April 24, 20201.0798
April 23, 20201.0815
April 22, 20201.0829
April 21, 20201.0854
April 20, 20201.0874
April 17, 20201.0883
April 16, 20201.084
April 15, 20201.0909
April 14, 20201.0971
April 13, 20201.0906
April 10, 20201.0951
April 9, 20201.0931
April 8, 20201.0864
April 7, 20201.0886
April 6, 20201.0808
April 3, 20201.0797
April 2, 20201.0862
April 1, 20201.0934
March 31, 20201.1016
March 30, 20201.1018
March 27, 20201.1059
March 26, 20201.1025
March 25, 20201.0835
March 24, 20201.0794
March 23, 20201.076
March 20, 20201.0682
March 19, 20201.0699
March 18, 20201.0833
March 17, 20201.0971
March 16, 20201.1139
March 13, 20201.1066
March 12, 20201.1081
March 11, 20201.128
March 10, 20201.1342
March 9, 20201.142
March 6, 20201.1319
March 5, 20201.1202
March 4, 20201.113
March 3, 20201.1175
March 2, 20201.1164
February 28, 20201.1001
February 27, 20201.0977
February 26, 20201.0887
February 25, 20201.0868
February 24, 20201.0857
February 21, 20201.0855
February 20, 20201.0797
February 19, 20201.0794
February 18, 20201.0815
February 17, 2020.
February 14, 20201.0839
February 13, 20201.0848
February 12, 20201.0893
February 11, 20201.0917
February 10, 20201.0916
February 7, 20201.095
February 6, 20201.0979
February 5, 20201.1006
February 4, 20201.1043
February 3, 20201.1062
January 31, 20201.1082
January 30, 20201.1032
January 29, 20201.1004
January 28, 20201.1008
January 27, 20201.1019
January 24, 20201.1026
January 23, 20201.1041
January 22, 20201.1085
January 21, 20201.1096
January 20, 2020.
January 17, 20201.1093
January 16, 20201.1131
January 15, 20201.116
January 14, 20201.113
January 13, 20201.1138
January 10, 20201.1119
January 9, 20201.1106
January 8, 20201.1117
January 7, 20201.1138
January 6, 20201.1187
January 3, 20201.1173
January 2, 20201.1166
January 1, 2020.
December 31, 20191.1227
December 30, 20191.1217
December 27, 20191.1174
December 26, 20191.1102
December 25, 2019.
December 24, 20191.1084
December 23, 20191.1091
December 20, 20191.1076
December 19, 20191.1128
December 18, 20191.1113
December 17, 20191.1148
December 16, 20191.1139
December 13, 20191.1128
December 12, 20191.1115
December 11, 20191.1092
December 10, 20191.109
December 9, 20191.1067
December 6, 20191.1052
December 5, 20191.1104
December 4, 20191.1076
December 3, 20191.1089
December 2, 20191.1075
November 29, 20191.1019
November 28, 2019.
November 27, 20191.1002
November 26, 20191.1012
November 25, 20191.1009
November 22, 20191.1029
November 21, 20191.1067
November 20, 20191.1063
November 19, 20191.1075
November 18, 20191.1079
November 15, 20191.1046
November 14, 20191.1016
November 13, 20191.1004
November 12, 20191.1017
November 11, 2019.
November 8, 20191.1019
November 7, 20191.1045
November 6, 20191.1076
November 5, 20191.107
November 4, 20191.1144
November 1, 20191.1169
October 31, 20191.1155
October 30, 20191.1123
October 29, 20191.1117
October 28, 20191.1094
October 25, 20191.1081
October 24, 20191.1098
October 23, 20191.1118
October 22, 20191.1138
October 21, 20191.1145
October 18, 20191.1155
October 17, 20191.1129
October 16, 20191.1075
October 15, 20191.1036
October 14, 2019.
October 11, 20191.1039
October 10, 20191.1018
October 9, 20191.0978
October 8, 20191.0949
October 7, 20191.0984
October 4, 20191.0974
October 3, 20191.0991
October 2, 20191.0951
October 1, 20191.0932
September 30, 20191.0905
September 27, 20191.0942
September 26, 20191.0938
September 25, 20191.0949
September 24, 20191.0999
September 23, 20191.0991
September 20, 20191.1004
September 19, 20191.1046
September 18, 20191.1061
September 17, 20191.1063
September 16, 20191.1006
September 13, 20191.1074
September 12, 20191.1074
September 11, 20191.1001
September 10, 20191.1042
September 9, 20191.1056
September 6, 20191.1042
September 5, 20191.1038
September 4, 20191.1025
September 3, 20191.0968
September 2, 2019.
August 30, 20191.0989
August 29, 20191.1059
August 28, 20191.1084
August 27, 20191.1094
August 26, 20191.1112
August 23, 20191.1148
August 22, 20191.1089
August 21, 20191.1098
August 20, 20191.1092
August 19, 20191.1096
August 16, 20191.1091
August 15, 20191.1106
August 14, 20191.1144
August 13, 20191.1182
August 12, 20191.1212
August 9, 20191.1222
August 8, 20191.121
August 7, 20191.1236
August 6, 20191.1196
August 5, 20191.1197
August 2, 20191.1112
August 1, 20191.1062
July 31, 20191.113
July 30, 20191.1148
July 29, 20191.1142
July 26, 20191.1121
July 25, 20191.1156
July 24, 20191.1141
July 23, 20191.1156
July 22, 20191.1214
July 19, 20191.122
July 18, 20191.1228
July 17, 20191.1232
July 16, 20191.1212
July 15, 20191.126
July 12, 20191.1254
July 11, 20191.1261
July 10, 20191.126
July 9, 20191.121
July 8, 20191.1208
July 5, 20191.1216
July 4, 2019.
July 3, 20191.1275
July 2, 20191.1301
July 1, 20191.1307
June 28, 20191.1374
June 27, 20191.1372
June 26, 20191.139
June 25, 20191.1386
June 24, 20191.1393
June 21, 20191.1328
June 20, 20191.1284
June 19, 20191.1214
June 18, 20191.1196
June 17, 20191.1235
June 14, 20191.1217
June 13, 20191.1275
June 12, 20191.131
June 11, 20191.1316
June 10, 20191.1311
June 7, 20191.1324
June 6, 20191.1294
June 5, 20191.1242
June 4, 20191.1236
June 3, 20191.1206
May 31, 20191.1149
May 30, 20191.114
May 29, 20191.1136
May 28, 20191.1177
May 27, 2019.
May 24, 20191.1197
May 23, 20191.1172
May 22, 20191.1156
May 21, 20191.1158
May 20, 20191.117
May 17, 20191.1166
May 16, 20191.1178
May 15, 20191.1208
May 14, 20191.1207
May 13, 20191.1232
May 10, 20191.1241
May 9, 20191.1228
May 8, 20191.1206
May 7, 20191.1178
May 6, 20191.1197
May 3, 20191.1186
May 2, 20191.1184
May 1, 20191.1246
April 30, 20191.1201
April 29, 20191.1166
April 26, 20191.1154
April 25, 20191.114
April 24, 20191.1192
April 23, 20191.1213
April 22, 20191.1258
April 19, 20191.1246
April 18, 20191.1241
April 17, 20191.1297
April 16, 20191.1293
April 15, 20191.1304
April 12, 20191.1304
April 11, 20191.1262
April 10, 20191.1266
April 9, 20191.1278
April 8, 20191.1262
April 5, 20191.1217
April 4, 20191.1216
April 3, 20191.1242
April 2, 20191.1186
April 1, 20191.121
March 29, 20191.1228
March 28, 20191.1236
March 27, 20191.125
March 26, 20191.128
March 25, 20191.1324
March 22, 20191.1282
March 21, 20191.1361
March 20, 20191.1352
March 19, 20191.1346
March 18, 20191.1337
March 15, 20191.1326
March 14, 20191.1304
March 13, 20191.131
March 12, 20191.1276
March 11, 20191.1226
March 8, 20191.1243
March 7, 20191.1214
March 6, 20191.132
March 5, 20191.13
March 4, 20191.1328
March 1, 20191.1376
February 28, 20191.1379
February 27, 20191.137
February 26, 20191.1374
February 25, 20191.1345
February 22, 20191.1342
February 21, 20191.1338
February 20, 2019.
February 19, 20191.1328
February 18, 2019.
February 15, 20191.1268
February 14, 20191.1284
February 13, 20191.1288
February 12, 20191.1316
February 11, 20191.1277
February 8, 20191.1326
February 7, 20191.1357
February 6, 20191.138
February 5, 20191.1406
February 4, 20191.1438
February 1, 20191.1474
January 31, 20191.1454
January 30, 20191.1418
January 29, 20191.1424
January 28, 20191.1438
January 25, 20191.1407
January 24, 20191.1322
January 23, 20191.139
January 22, 20191.1359
January 21, 2019.
January 18, 20191.1362
January 17, 20191.1386
January 16, 20191.1408
January 15, 20191.1392
January 14, 2019.
January 11, 20191.1479
January 10, 20191.1517
January 9, 20191.1524
January 8, 20191.1444
January 7, 20191.1468
January 4, 20191.141
January 3, 20191.1399
January 2, 20191.1357
January 1, 2019.
December 31, 20181.1456
December 28, 20181.1445
December 27, 20181.1412
December 26, 20181.1408
December 25, 2018.
December 24, 2018.
December 21, 20181.1402
December 20, 20181.1432
December 19, 20181.1422
December 18, 20181.1364
December 17, 20181.1339
December 14, 20181.13
December 13, 20181.1358
December 12, 20181.1362
December 11, 20181.1314
December 10, 20181.1368
December 7, 20181.139
December 6, 20181.1374
December 5, 2018.
December 4, 20181.1345
December 3, 20181.1356
November 30, 20181.1323
November 29, 20181.1382
November 28, 20181.1286
November 27, 20181.1281
November 26, 20181.1336
November 23, 20181.1332
November 22, 2018.
November 21, 20181.1393
November 20, 20181.1391
November 19, 20181.1448
November 16, 20181.1402
November 15, 20181.1324
November 14, 20181.1312
November 13, 20181.1288
November 12, 2018.
November 9, 20181.1325
November 8, 20181.1416
November 7, 20181.1459
November 6, 20181.1412
November 5, 20181.1394
November 2, 20181.1378
November 1, 20181.1396
October 31, 20181.1332
October 30, 20181.1364
October 29, 20181.139
October 26, 20181.1388
October 25, 20181.1374
October 24, 20181.1389
October 23, 20181.148
October 22, 20181.1467
October 19, 20181.1513
October 18, 20181.1494
October 17, 20181.154
October 16, 20181.1593
October 15, 20181.1594
October 12, 20181.1559
October 11, 20181.1565
October 10, 20181.1541
October 9, 20181.1482
October 8, 2018.
October 5, 20181.1502
October 4, 20181.1508
October 3, 20181.1525
October 2, 20181.156
October 1, 20181.1567
September 28, 20181.1622
September 27, 20181.167
September 26, 20181.1758
September 25, 20181.177
September 24, 20181.1773
September 21, 20181.1739
September 20, 20181.1744
September 19, 20181.1685
September 18, 20181.1693
September 17, 20181.1687
September 14, 20181.1656
September 13, 20181.1672
September 12, 20181.1626
September 11, 20181.1591
September 10, 20181.1604
September 7, 20181.1572
September 6, 20181.1624
September 5, 20181.162
September 4, 20181.1566
September 3, 2018.
August 31, 20181.1596
August 30, 20181.1646
August 29, 20181.1699
August 28, 20181.172
August 27, 20181.1676
August 24, 20181.1625
August 23, 20181.1567
August 22, 20181.1595
August 21, 20181.1534
August 20, 20181.1438
August 17, 20181.141
August 16, 20181.1388
August 15, 20181.1332
August 14, 20181.1351
August 13, 20181.1396
August 10, 20181.1399
August 9, 20181.1566
August 8, 20181.1598
August 7, 20181.1597
August 6, 20181.1564
August 3, 20181.1597
August 2, 20181.1612
August 1, 20181.1666
July 31, 20181.1706
July 30, 20181.1718
July 27, 20181.166
July 26, 20181.1654
July 25, 20181.1677
July 24, 20181.1684
July 23, 20181.1702
July 20, 20181.1708
July 19, 20181.1604
July 18, 20181.1645
July 17, 20181.1664
July 16, 20181.171
July 13, 20181.1667
July 12, 20181.1692
July 11, 20181.1722
July 10, 20181.1728
July 9, 20181.1744
July 6, 20181.1738
July 5, 20181.1697
July 4, 2018.
July 3, 20181.1653
July 2, 20181.1604
June 29, 20181.1677
June 28, 20181.1582
June 27, 20181.1588
June 26, 20181.1675
June 25, 20181.1694
June 22, 20181.163
June 21, 20181.16
June 20, 20181.1592
June 19, 20181.1577
June 18, 20181.1606
June 15, 20181.1616
June 14, 20181.1634
June 13, 20181.1784
June 12, 20181.1792
June 11, 20181.1802
June 8, 20181.1773
June 7, 20181.1815
June 6, 20181.1778
June 5, 20181.1672
June 4, 20181.1696
June 1, 20181.1679
May 31, 20181.167
May 30, 20181.1664
May 29, 20181.1551
May 28, 2018.
May 25, 20181.1666
May 24, 20181.1729
May 23, 20181.1693
May 22, 20181.1783
May 21, 20181.1768
May 18, 20181.1775
May 17, 20181.1798
May 16, 20181.1788
May 15, 20181.1864
May 14, 20181.1976
May 11, 20181.1951
May 10, 20181.1896
May 9, 20181.1852
May 8, 20181.1863
May 7, 20181.1927
May 4, 20181.1946
May 3, 20181.197
May 2, 20181.1968
May 1, 20181.2
April 30, 20181.2074
April 27, 20181.2108
April 26, 20181.2113
April 25, 20181.2178
April 24, 20181.2226
April 23, 20181.2216
April 20, 20181.2282
April 19, 20181.2336
April 18, 20181.238
April 17, 20181.2345
April 16, 20181.2373
April 13, 20181.2322
April 12, 20181.232
April 11, 20181.2384
April 10, 20181.2338
April 9, 20181.232
April 6, 20181.2274
April 5, 20181.223
April 4, 20181.2292
April 3, 20181.2261
April 2, 20181.2288
March 30, 20181.232
March 29, 20181.2297
March 28, 20181.2351
March 27, 20181.241
March 26, 20181.244
March 23, 20181.236
March 22, 20181.231
March 21, 20181.2268
March 20, 20181.2271
March 19, 20181.2329
March 16, 20181.228
March 15, 20181.2321
March 14, 20181.2362
March 13, 20181.2398
March 12, 20181.2318
March 9, 20181.2326
March 8, 20181.2314
March 7, 20181.2397
March 6, 20181.2415
March 5, 20181.233
March 2, 20181.2314
March 1, 20181.2216
February 28, 20181.2211
February 27, 20181.2239
February 26, 20181.2296
February 23, 20181.2298
February 22, 20181.2326
February 21, 20181.2314
February 20, 20181.2348
February 19, 2018.
February 16, 20181.2442
February 15, 20181.2482
February 14, 20181.2396
February 13, 20181.2363
February 12, 20181.2267
February 9, 20181.2226
February 8, 20181.2238
February 7, 20181.2281
February 6, 20181.2381
February 5, 20181.2418
February 2, 20181.2446
February 1, 20181.2482
January 31, 20181.2428
January 30, 20181.2390
January 29, 20181.2352
January 26, 20181.2422
January 25, 20181.2488
January 24, 20181.2390
January 23, 20181.2277
January 22, 20181.2230
January 19, 20181.2238
January 18, 20181.2238
January 17, 20181.2229
January 16, 20181.2244
January 15, 2018.
January 12, 20181.2130
January 11, 20181.2035
January 10, 20181.1958
January 9, 20181.1922
January 8, 20181.1973
January 5, 20181.2039
January 4, 20181.2064
January 3, 20181.2030
January 2, 20181.2050
January 1, 2018.
December 29, 20171.2022
December 28, 20171.1952
December 27, 20171.1902
December 26, 20171.1867
December 25, 2017.
December 22, 20171.1839
December 21, 20171.1872
December 20, 20171.1881
December 19, 20171.1822
December 18, 20171.1804
December 15, 20171.1778
December 14, 20171.1778
December 13, 20171.1762
December 12, 20171.1725
December 11, 20171.1802
December 8, 20171.1761
December 7, 20171.1790
December 6, 20171.1788
December 5, 20171.1820
December 4, 20171.1848
December 1, 20171.1910
November 30, 20171.1898
November 29, 20171.1858
November 28, 20171.1878
November 27, 20171.1911
November 24, 20171.1936
November 23, 2017.
November 22, 20171.1789
November 21, 20171.1741
November 20, 20171.1741
November 17, 20171.1799
November 16, 20171.1772
November 15, 20171.1794
November 14, 20171.1764
November 13, 20171.1656
November 10, 2017.
November 9, 20171.1648
November 8, 20171.1591
November 7, 20171.1577
November 6, 20171.1600
November 3, 20171.1616
November 2, 20171.1672
November 1, 20171.1618
October 31, 20171.1648
October 30, 20171.1626
October 27, 20171.1580
October 26, 20171.1700
October 25, 20171.1802
October 24, 20171.1766
October 23, 20171.1762
October 20, 20171.1770
October 19, 20171.1842
October 18, 20171.1775
October 17, 20171.1754
October 16, 20171.1810
October 13, 20171.1837
October 12, 20171.1840
October 11, 20171.1847
October 10, 20171.1804
October 9, 2017.
October 6, 20171.1732
October 5, 20171.1706
October 4, 20171.1760
October 3, 20171.1759
October 2, 20171.1745
September 29, 20171.1813
September 28, 20171.1776
September 27, 20171.1747
September 26, 20171.1772
September 25, 20171.1852
September 22, 20171.1969
September 21, 20171.1946
September 20, 20171.1998
September 19, 20171.1980
September 18, 20171.1938
September 15, 20171.1959
September 14, 20171.1886
September 13, 20171.1898
September 12, 20171.1968
September 11, 20171.1964
September 8, 20171.2041
September 7, 20171.2028
September 6, 20171.1943
September 5, 20171.1911
September 4, 2017.
September 1, 20171.1878
August 31, 20171.1894
August 30, 20171.1927
August 29, 20171.2025
August 28, 20171.1973
August 25, 20171.1874
August 24, 20171.1801
August 23, 20171.1802
August 22, 20171.1762
August 21, 20171.1814
August 18, 20171.1748
August 17, 20171.1736
August 16, 20171.1703
August 15, 20171.1736
August 14, 20171.1786
August 11, 20171.1811
August 10, 20171.1751
August 9, 20171.1748
August 8, 20171.1724
August 7, 20171.1788
August 4, 20171.1754
August 3, 20171.1880
August 2, 20171.1861
August 1, 20171.1799
July 31, 20171.1826
July 28, 20171.1754
July 27, 20171.1656
July 26, 20171.1632
July 25, 20171.1656
July 24, 20171.1642
July 21, 20171.1655
July 20, 20171.1634
July 19, 20171.1518
July 18, 20171.1578
July 17, 20171.1470
July 14, 20171.1452
July 13, 20171.1385
July 12, 20171.1411
July 11, 20171.1430
July 10, 20171.1396
July 7, 20171.1396
July 6, 20171.1409
July 5, 20171.1336
July 4, 2017.
July 3, 20171.1367
June 30, 20171.1411
June 29, 20171.1420
June 28, 20171.1364
June 27, 20171.1300
June 26, 20171.1196
June 23, 20171.1196
June 22, 20171.1148
June 21, 20171.1143
June 20, 20171.1124
June 19, 20171.1160
June 16, 20171.1194
June 15, 20171.1152
June 14, 20171.1277
June 13, 20171.1194
June 12, 20171.1204
June 9, 20171.1190
June 8, 20171.1217
June 7, 20171.1236
June 6, 20171.1266
June 5, 20171.1250
June 2, 20171.1270
June 1, 20171.1214
May 31, 20171.1236
May 30, 20171.1183
May 29, 2017.
May 26, 20171.1170
May 25, 20171.1218
May 24, 20171.1175
May 23, 20171.1198
May 22, 20171.1236
May 19, 20171.1190
May 18, 20171.1130
May 17, 20171.1134
May 16, 20171.1072
May 15, 20171.0979
May 12, 20171.0926
May 11, 20171.0869
May 10, 20171.0873
May 9, 20171.0875
May 8, 20171.0928
May 5, 20171.0996
May 4, 20171.0967
May 3, 20171.0920
May 2, 20171.0910
May 1, 20171.0912
April 28, 20171.0895
April 27, 20171.0864
April 26, 20171.0872
April 25, 20171.0941
April 24, 20171.0846
April 21, 20171.0694
April 20, 20171.0758
April 19, 20171.0707
April 18, 20171.0706
April 17, 20171.0660
April 14, 20171.0625
April 13, 20171.0630
April 12, 20171.0611
April 11, 20171.0614
April 10, 20171.0606
April 7, 20171.0616
April 6, 20171.0651
April 5, 20171.0661
April 4, 20171.0664
April 3, 20171.0655
March 31, 20171.0698
March 30, 20171.0726
March 29, 20171.0756
March 28, 20171.0852
March 27, 20171.0882
March 24, 20171.0806
March 23, 20171.0787
March 22, 20171.0800
March 21, 20171.0810
March 20, 20171.0754
March 17, 20171.0742
March 16, 20171.0738
March 15, 20171.0630
March 14, 20171.0645
March 13, 20171.0670
March 10, 20171.0667
March 9, 20171.0586
March 8, 20171.0547
March 7, 20171.0582
March 6, 20171.0586
March 3, 20171.0552
March 2, 20171.0514
March 1, 20171.0564
February 28, 20171.0618
February 27, 20171.0624
February 24, 20171.0580
February 23, 20171.0586
February 22, 20171.0555
February 21, 20171.0551
February 20, 2017.
February 17, 20171.0614
February 16, 20171.0660
February 15, 20171.0597
February 14, 20171.0577
February 13, 20171.0603
February 10, 20171.0650
February 9, 20171.0658
February 8, 20171.0708
February 7, 20171.0690
February 6, 20171.0731
February 3, 20171.0792
February 2, 20171.0802
February 1, 20171.0758
January 31, 20171.0794
January 30, 20171.0681
January 27, 20171.0690
January 26, 20171.0670
January 25, 20171.0743
January 24, 20171.0749
January 23, 20171.0740
January 20, 2017.
January 19, 20171.0630
January 18, 20171.0682
January 17, 20171.0695
January 16, 2017.
January 13, 20171.0625
January 12, 20171.0666
January 11, 20171.0501
January 10, 20171.0572
January 9, 20171.0576
January 6, 20171.0560
January 5, 20171.0598
January 4, 20171.0476
January 3, 20171.0416
January 2, 2017.
December 30, 20161.0552
December 29, 20161.0486
December 28, 20161.0389
December 27, 20161.0458
December 26, 2016.
December 23, 20161.0449
December 22, 20161.0452
December 21, 20161.0425
December 20, 20161.0390
December 19, 20161.0444
December 16, 20161.0456
December 15, 20161.0375
December 14, 20161.0656
December 13, 20161.0635
December 12, 20161.0606
December 9, 20161.0541
December 8, 20161.0625
December 7, 20161.0758
December 6, 20161.0717
December 5, 20161.0723
December 2, 20161.0666
December 1, 20161.0634
November 30, 20161.0578
November 29, 20161.0626
November 28, 20161.0576
November 25, 20161.0595
November 24, 2016.
November 23, 20161.0560
November 22, 20161.0618
November 21, 20161.0597
November 18, 20161.0600
November 17, 20161.0656
November 16, 20161.0699
November 15, 20161.0726
November 14, 20161.0723
November 11, 2016.
November 10, 20161.0882
November 9, 20161.0952
November 8, 20161.1034
November 7, 20161.1038
November 4, 20161.1121
November 3, 20161.1094
November 2, 20161.1119
November 1, 20161.1042
October 31, 20161.0962
October 28, 20161.0934
October 27, 20161.0904
October 26, 20161.0916
October 25, 20161.0890
October 24, 20161.0888
October 21, 20161.0866
October 20, 20161.0934
October 19, 20161.0966
October 18, 20161.0997
October 17, 20161.1000
October 14, 20161.0985
October 13, 20161.1038
October 12, 20161.1014
October 11, 20161.1062
October 10, 2016.
October 7, 20161.1156
October 6, 20161.1158
October 5, 20161.1196
October 4, 20161.1212
October 3, 20161.1210
September 30, 20161.1238
September 29, 20161.1244
September 28, 20161.1200
September 27, 20161.1208
September 26, 20161.1270
September 23, 20161.1223
September 22, 20161.1229
September 21, 20161.1165
September 20, 20161.1172
September 19, 20161.1179
September 16, 20161.1160
September 15, 20161.1246
September 14, 20161.1271
September 13, 20161.1242
September 12, 20161.1230
September 9, 20161.1214
September 8, 20161.1256
September 7, 20161.1238
September 6, 20161.1237
September 5, 2016.
September 2, 20161.1158
September 1, 20161.1194
August 31, 20161.1146
August 30, 20161.1150
August 29, 20161.1182
August 26, 20161.1237
August 25, 20161.1274
August 24, 20161.1256
August 23, 20161.1308
August 22, 20161.1314
August 19, 20161.1326
August 18, 20161.1334
August 17, 20161.1263
August 16, 20161.1277
August 15, 20161.1199
August 12, 20161.1172
August 11, 20161.1168
August 10, 20161.1171
August 9, 20161.1110
August 8, 20161.1078
August 5, 20161.1080
August 4, 20161.1134
August 3, 20161.1170
August 2, 20161.1225
August 1, 20161.1176
July 29, 20161.1168
July 28, 20161.1094
July 27, 20161.0988
July 26, 20161.0984
July 25, 20161.0980
July 22, 20161.0968
July 21, 20161.1016
July 20, 20161.1007
July 19, 20161.1014
July 18, 20161.1076
July 15, 20161.1059
July 14, 20161.1109
July 13, 20161.1112
July 12, 20161.1074
July 11, 20161.1045
July 8, 20161.1038
July 7, 20161.1065
July 6, 20161.1077
July 5, 20161.1080
July 4, 2016.
July 1, 20161.1145
June 30, 20161.1032
June 29, 20161.1117
June 28, 20161.1054
June 27, 20161.1024
June 24, 20161.1126
June 23, 20161.1373
June 22, 20161.1286
June 21, 20161.1262
June 20, 20161.1318
June 17, 20161.1256
June 16, 20161.1158
June 15, 20161.1239
June 14, 20161.1206
June 13, 20161.1282
June 10, 20161.1281
June 9, 20161.1329
June 8, 20161.1400
June 7, 20161.1350
June 6, 20161.1354
June 3, 20161.1330
June 2, 20161.1157
June 1, 20161.1165
May 31, 20161.1135
May 30, 2016.
May 27, 20161.1140
May 26, 20161.1184
May 25, 20161.1154
May 24, 20161.1145
May 23, 20161.1192
May 20, 20161.1207
May 19, 20161.1214
May 18, 20161.1276
May 17, 20161.1337
May 16, 20161.1328
May 13, 20161.1294
May 12, 20161.1380
May 11, 20161.1444
May 10, 20161.1386
May 9, 20161.1402
May 6, 20161.1421
May 5, 20161.1404
May 4, 20161.1486
May 3, 20161.1508
May 2, 20161.1516
April 29, 20161.1441
April 28, 20161.1325
April 27, 20161.1322
April 26, 20161.1318
April 25, 20161.1274
April 22, 20161.1239
April 21, 20161.1301
April 20, 20161.1330
April 19, 20161.1375
April 18, 20161.1322
April 15, 20161.1295
April 14, 20161.1262
April 13, 20161.1281
April 12, 20161.1395
April 11, 20161.1412
April 8, 20161.1406
April 7, 20161.1386
April 6, 20161.1430
April 5, 20161.1374
April 4, 20161.1386
April 1, 20161.1385
March 31, 20161.1390
March 30, 20161.1330
March 29, 20161.1204
March 28, 20161.1210
March 25, 20161.1164
March 24, 20161.1163
March 23, 20161.1174
March 22, 20161.1228
March 21, 20161.1260
March 18, 20161.1292
March 17, 20161.1316
March 16, 20161.1075
March 15, 20161.1112
March 14, 20161.1107
March 11, 20161.1180
March 10, 20161.1162
March 9, 20161.1022
March 8, 20161.1028
March 7, 20161.1004
March 4, 20161.1010
March 3, 20161.0948
March 2, 20161.0845
March 1, 20161.0847
February 29, 20161.0868
February 26, 20161.0932
February 25, 20161.1026
February 24, 20161.1021
February 23, 20161.1016
February 22, 20161.1018
February 19, 20161.1127
February 18, 20161.1092
February 17, 20161.1140
February 16, 20161.1140
February 15, 2016.
February 12, 20161.1235
February 11, 20161.1362
February 10, 20161.1222
February 9, 20161.1300
February 8, 20161.1170
February 5, 20161.1131
February 4, 20161.1199
February 3, 20161.1051
February 2, 20161.0908
February 1, 20161.0888
January 29, 20161.0832
January 28, 20161.0952
January 27, 20161.0867
January 26, 20161.0846
January 25, 20161.0832
January 22, 20161.0814
January 21, 20161.0833
January 20, 20161.0908
January 19, 20161.0906
January 18, 2016.
January 15, 20161.0964
January 14, 20161.0862
January 13, 20161.0862
January 12, 20161.0837
January 11, 20161.0878
January 8, 20161.0885
January 7, 20161.0860
January 6, 20161.0762
January 5, 20161.0743
January 4, 20161.0803
January 1, 2016.
December 31, 20151.0859
December 30, 20151.0912
December 29, 20151.0916
December 28, 20151.0983
December 25, 2015.
December 24, 20151.0955
December 23, 20151.0875
December 22, 20151.0978
December 21, 20151.0920
December 18, 20151.0847
December 17, 20151.0804
December 16, 20151.0937
December 15, 20151.0911
December 14, 20151.1025
December 11, 20151.1002
December 10, 20151.0948
December 9, 20151.0984
December 8, 20151.0876
December 7, 20151.0840
December 4, 20151.0884
December 3, 20151.0902
December 2, 20151.0573
December 1, 20151.0620
November 30, 20151.0562
November 27, 20151.0596
November 26, 2015.
November 25, 20151.0616
November 24, 20151.0652
November 23, 20151.0602
November 20, 20151.0660
November 19, 20151.0746
November 18, 20151.0638
November 17, 20151.0634
November 16, 20151.0708
November 13, 20151.0722
November 12, 20151.0768
November 11, 2015.
November 10, 20151.0686
November 9, 20151.0767
November 6, 20151.0746
November 5, 20151.0869
November 4, 20151.0861
November 3, 20151.0946
November 2, 20151.1026
October 30, 20151.1042
October 29, 20151.0963
October 28, 20151.1066
October 27, 20151.1052
October 26, 20151.1051
October 23, 20151.1016
October 22, 20151.1140
October 21, 20151.1345
October 20, 20151.1359
October 19, 20151.1320
October 16, 20151.1360
October 15, 20151.1418
October 14, 20151.1437
October 13, 20151.1382
October 12, 2015.
October 9, 20151.1363
October 8, 20151.1282
October 7, 20151.1249
October 6, 20151.1266
October 5, 20151.1200
October 2, 20151.1276
October 1, 20151.1200
September 30, 20151.1162
September 29, 20151.1246
September 28, 20151.1236
September 25, 20151.1192
September 24, 20151.1252
September 23, 20151.1160
September 22, 20151.1133
September 21, 20151.1204
September 18, 20151.1358
September 17, 20151.1312
September 16, 20151.1304
September 15, 20151.1260
September 14, 20151.1307
September 11, 20151.1338
September 10, 20151.1262
September 9, 20151.1165
September 8, 20151.1182
September 7, 2015.
September 4, 20151.1117
September 3, 20151.1104
September 2, 20151.1242
September 1, 20151.1263
August 31, 20151.1194
August 28, 20151.1172
August 27, 20151.1239
August 26, 20151.1390
August 25, 20151.1410
August 24, 20151.1580
August 21, 20151.1356
August 20, 20151.1200
August 19, 20151.1061
August 18, 20151.1028
August 17, 20151.1078
August 14, 20151.1110
August 13, 20151.1144
August 12, 20151.1198
August 11, 20151.1042
August 10, 20151.0994
August 7, 20151.0958
August 6, 20151.0922
August 5, 20151.0868
August 4, 20151.0953
August 3, 20151.0962
July 31, 20151.1028
July 30, 20151.0914
July 29, 20151.1026
July 28, 20151.1055
July 27, 20151.1112
July 24, 20151.0976
July 23, 20151.0976
July 22, 20151.0884
July 21, 20151.0927
July 20, 20151.0850
July 17, 20151.0848
July 16, 20151.0898
July 15, 20151.0965
July 14, 20151.1015
July 13, 20151.1020
July 10, 20151.1150
July 9, 20151.1025
July 8, 20151.1072
July 7, 20151.0952
July 6, 20151.1076
July 3, 2015.
July 2, 20151.1090
July 1, 20151.1084
June 30, 20151.1154
June 29, 20151.1180
June 26, 20151.1156
June 25, 20151.1196
June 24, 20151.1178
June 23, 20151.1190
June 22, 20151.1378
June 19, 20151.1335
June 18, 20151.1404
June 17, 20151.1244
June 16, 20151.1238
June 15, 20151.1266
June 12, 20151.1278
June 11, 20151.1236
June 10, 20151.1307
June 9, 20151.1284
June 8, 20151.1232
June 5, 20151.1108
June 4, 20151.1271
June 3, 20151.1285
June 2, 20151.1130
June 1, 20151.0913
May 29, 20151.0994
May 28, 20151.0914
May 27, 20151.0888
May 26, 20151.0876
May 25, 2015.
May 22, 20151.1033
May 21, 20151.1126
May 20, 20151.1079
May 19, 20151.1151
May 18, 20151.1354
May 15, 20151.1428
May 14, 20151.1368
May 13, 20151.1372
May 12, 20151.1240
May 11, 20151.1142
May 8, 20151.1241
May 7, 20151.1283
May 6, 20151.1345
May 5, 20151.1174
May 4, 20151.1145
May 1, 20151.1194
April 30, 20151.1162
April 29, 20151.1174
April 28, 20151.0979
April 27, 20151.0892
April 24, 20151.0876
April 23, 20151.0803
April 22, 20151.0729
April 21, 20151.0758
April 20, 20151.0763
April 17, 20151.0780
April 16, 20151.0742
April 15, 20151.0596
April 14, 20151.0672
April 13, 20151.0582
April 10, 20151.0598
April 9, 20151.0671
April 8, 20151.0818
April 7, 20151.0850
April 6, 20151.1008
April 3, 20151.0990
April 2, 20151.0874
April 1, 20151.0768
March 31, 20151.0741
March 30, 20151.0818
March 27, 20151.0891
March 26, 20151.0919
March 25, 20151.0986
March 24, 20151.0908
March 23, 20151.0928
March 20, 20151.0792
March 19, 20151.0621
March 18, 20151.0643
March 17, 20151.0605
March 16, 20151.0575
March 13, 20151.0524
March 12, 20151.0615
March 11, 20151.0576
March 10, 20151.0707
March 9, 20151.0846
March 6, 20151.0855
March 5, 20151.1006
March 4, 20151.1070
March 3, 20151.1212
March 2, 20151.1190
February 27, 20151.1197
February 26, 20151.1212
February 25, 20151.1363
February 24, 20151.1307
February 23, 20151.1346
February 20, 20151.1372
February 19, 20151.1392
February 18, 20151.1342
February 17, 20151.1395
February 16, 2015.
February 13, 20151.1408
February 12, 20151.1410
February 11, 20151.1300
February 10, 20151.1316
February 9, 20151.1316
February 6, 20151.1330
February 5, 20151.1432
February 4, 20151.1418
February 3, 20151.1462
February 2, 20151.1337
January 30, 20151.1290
January 29, 20151.1308
January 28, 20151.1342
January 27, 20151.1370
January 26, 20151.1290
January 23, 20151.1279
January 22, 20151.1414
January 21, 20151.1584
January 20, 20151.1559
January 19, 2015.
January 16, 20151.1517
January 15, 20151.1598
January 14, 20151.1806
January 13, 20151.1779
January 12, 20151.1832
January 9, 20151.1830
January 8, 20151.1811
January 7, 20151.1820
January 6, 20151.1936
January 5, 20151.1918
January 2, 20151.2015
January 1, 2015.
December 31, 20141.2101
December 30, 20141.2174
December 29, 20141.2179
December 26, 2014.
December 25, 2014.
December 24, 20141.2188
December 23, 20141.2180
December 22, 20141.2252
December 19, 20141.2235
December 18, 20141.2291
December 17, 20141.2406
December 16, 20141.2504
December 15, 20141.2470
December 12, 20141.2484
December 11, 20141.2397
December 10, 20141.2425
December 9, 20141.2415
December 8, 20141.2292
December 5, 20141.2304
December 4, 20141.2432
December 3, 20141.2304
December 2, 20141.2390
December 1, 20141.2490
November 28, 20141.2438
November 27, 2014.
November 26, 20141.2503
November 25, 20141.2472
November 24, 20141.2427
November 21, 20141.2394
November 20, 20141.2526
November 19, 20141.2548
November 18, 20141.2534
November 17, 20141.2447
November 14, 20141.2494
November 13, 20141.2476
November 12, 20141.2456
November 11, 2014.
November 10, 20141.2425
November 7, 20141.2422
November 6, 20141.2414
November 5, 20141.2488
November 4, 20141.2554
November 3, 20141.2487
October 31, 20141.2530
October 30, 20141.2622
October 29, 20141.2762
October 28, 20141.2747
October 27, 20141.2712
October 24, 20141.2675
October 23, 20141.2658
October 22, 20141.2658
October 21, 20141.2724
October 20, 20141.2783
October 17, 20141.2755
October 16, 20141.2812
October 15, 20141.2778
October 14, 20141.2660
October 13, 2014.
October 10, 20141.2636
October 9, 20141.2683
October 8, 20141.2683
October 7, 20141.2626
October 6, 20141.2592
October 3, 20141.2517
October 2, 20141.2670
October 1, 20141.2618
September 30, 20141.2628
September 29, 20141.2703
September 26, 20141.2686
September 25, 20141.2748
September 24, 20141.2788
September 23, 20141.2858
September 22, 20141.2829
September 19, 20141.2835
September 18, 20141.2913
September 17, 20141.2958
September 16, 20141.2976
September 15, 20141.2951
September 12, 20141.2955
September 11, 20141.2936
September 10, 20141.2908
September 9, 20141.2909
September 8, 20141.2948
September 5, 20141.2956
September 4, 20141.2926
September 3, 20141.3136
September 2, 20141.3124
September 1, 2014.
August 29, 20141.3150
August 28, 20141.3178
August 27, 20141.3192
August 26, 20141.3189
August 25, 20141.3206
August 22, 20141.3237
August 21, 20141.3284
August 20, 20141.3284
August 19, 20141.3320
August 18, 20141.3358
August 15, 20141.3392
August 14, 20141.3376
August 13, 20141.3367
August 12, 20141.3357
August 11, 20141.3385
August 8, 20141.3412
August 7, 20141.3362
August 6, 20141.3355
August 5, 20141.3366
August 4, 20141.3414
August 1, 20141.3436
July 31, 20141.3390
July 30, 20141.3378
July 29, 20141.3410
July 28, 20141.3440
July 25, 20141.3431
July 24, 20141.3468
July 23, 20141.3462
July 22, 20141.3470
July 21, 20141.3524
July 18, 20141.3515
July 17, 20141.3530
July 16, 20141.3530
July 15, 20141.3573
July 14, 20141.3620
July 11, 20141.3598
July 10, 20141.3600
July 9, 20141.3630
July 8, 20141.3614
July 7, 20141.3604
July 4, 2014.
July 3, 20141.3610
July 2, 20141.3656
July 1, 20141.3681
June 30, 20141.3690
June 27, 20141.3631
June 26, 20141.3610
June 25, 20141.3638
June 24, 20141.3588
June 23, 20141.3593
June 20, 20141.3586
June 19, 20141.3620
June 18, 20141.3567
June 17, 20141.3543
June 16, 20141.3578
June 13, 20141.3522
June 12, 20141.3556
June 11, 20141.3532
June 10, 20141.3543
June 9, 20141.3589
June 6, 20141.3639
June 5, 20141.3618
June 4, 20141.3619
June 3, 20141.3624
June 2, 20141.3606
May 30, 20141.3640
May 29, 20141.3608
May 28, 20141.3596
May 27, 20141.3618
May 26, 2014.
May 23, 20141.3628
May 22, 20141.3652
May 21, 20141.3657
May 20, 20141.3702
May 19, 20141.3716
May 16, 20141.3708
May 15, 20141.3712
May 14, 20141.3718
May 13, 20141.3711
May 12, 20141.3760
May 9, 20141.3763
May 8, 20141.3864
May 7, 20141.3917
May 6, 20141.3924
May 5, 20141.3884
May 2, 20141.3864
May 1, 20141.3867
April 30, 20141.3870
April 29, 20141.3808
April 28, 20141.3844
April 25, 20141.3838
April 24, 20141.3828
April 23, 20141.3814
April 22, 20141.3804
April 21, 20141.3790
April 18, 20141.3816
April 17, 20141.3832
April 16, 20141.3820
April 15, 20141.3806
April 14, 20141.3824
April 11, 20141.3898
April 10, 20141.3892
April 9, 20141.3816
April 8, 20141.3802
April 7, 20141.3745
April 4, 20141.3704
April 3, 20141.3708
April 2, 20141.3761
April 1, 20141.3804
March 31, 20141.3777
March 28, 20141.3753
March 27, 20141.3752
March 26, 20141.3786
March 25, 20141.3777
March 24, 20141.3784
March 21, 20141.3783
March 20, 20141.3784
March 19, 20141.3910
March 18, 20141.3913
March 17, 20141.3927
March 14, 20141.3924
March 13, 20141.3927
March 12, 20141.3904
March 11, 20141.3867
March 10, 20141.3880
March 7, 20141.3868
March 6, 20141.3848
March 5, 20141.3734
March 4, 20141.3731
March 3, 20141.3763
February 28, 20141.3806
February 27, 20141.3724
February 26, 20141.3668
February 25, 20141.3749
February 24, 20141.3744
February 21, 20141.3722
February 20, 20141.3690
February 19, 20141.3762
February 18, 20141.3758
February 17, 2014.
February 14, 20141.3690
February 13, 20141.3669
February 12, 20141.3592
February 11, 20141.3654
February 10, 20141.3644
February 7, 20141.3614
February 6, 20141.3604
February 5, 20141.3519
February 4, 20141.3507
February 3, 20141.3523
January 31, 20141.3500
January 30, 20141.3549
January 29, 20141.3663
January 28, 20141.3662
January 27, 20141.3679
January 24, 20141.3680
January 23, 20141.3680
January 22, 20141.3546
January 21, 20141.3560
January 20, 2014.
January 17, 20141.3554
January 16, 20141.3600
January 15, 20141.3604
January 14, 20141.3682
January 13, 20141.3647
January 10, 20141.3664
January 9, 20141.3591
January 8, 20141.3586
January 7, 20141.3618
January 6, 20141.3636
January 3, 20141.3606
January 2, 20141.3670
January 1, 2014.
December 31, 20131.3779
December 30, 20131.3816
December 27, 20131.3766
December 26, 20131.3690
December 25, 2013.
December 24, 20131.3676
December 23, 20131.3701
December 20, 20131.3673
December 19, 20131.3666
December 18, 20131.3766
December 17, 20131.3748
December 16, 20131.3757
December 13, 20131.3724
December 12, 20131.3752
December 11, 20131.3798
December 10, 20131.3765
December 9, 20131.3726
December 6, 20131.3690
December 5, 20131.3664
December 4, 20131.3555
December 3, 20131.3604
December 2, 20131.3552
November 29, 20131.3606
November 28, 2013.
November 27, 20131.3563
November 26, 20131.3555
November 25, 20131.3502
November 22, 20131.3547
November 21, 20131.3470
November 20, 20131.3451
November 19, 20131.3529
November 18, 20131.3520
November 15, 20131.3480
November 14, 20131.3468
November 13, 20131.3456
November 12, 20131.3428
November 11, 2013.
November 8, 20131.3357
November 7, 20131.3390
November 6, 20131.3530
November 5, 20131.3470
November 4, 20131.3516
November 1, 20131.3488
October 31, 20131.3594
October 30, 20131.3771
October 29, 20131.3770
October 28, 20131.3786
October 25, 20131.3794
October 24, 20131.3810
October 23, 20131.3786
October 22, 20131.3778
October 21, 20131.3672
October 18, 20131.3693
October 17, 20131.3664
October 16, 20131.3490
October 15, 20131.3494
October 14, 2013.
October 11, 20131.3559
October 10, 20131.3535
October 9, 20131.3513
October 8, 20131.3582
October 7, 20131.3569
October 4, 20131.3582
October 3, 20131.3642
October 2, 20131.3592
October 1, 20131.3534
September 30, 20131.3535
September 27, 20131.3537
September 26, 20131.3484
September 25, 20131.3536
September 24, 20131.3490
September 23, 20131.3520
September 20, 20131.3522
September 19, 20131.3527
September 18, 20131.3351
September 17, 20131.3357
September 16, 20131.3350
September 13, 20131.3276
September 12, 20131.3315
September 11, 20131.3301
September 10, 20131.3260
September 9, 20131.3260
September 6, 20131.3166
September 5, 20131.3120
September 4, 20131.3212
September 3, 20131.3164
September 2, 2013.
August 30, 20131.3196
August 29, 20131.3228
August 28, 20131.3326
August 27, 20131.3387
August 26, 20131.3369
August 23, 20131.3392
August 22, 20131.3362
August 21, 20131.3368
August 20, 20131.3426
August 19, 20131.3348
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. U.S. Dollars to One Euro.
RegionUnited States
FrequencyDaily
Last updatedFebruary 18, 2025
Seasonal adjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One Euro

Stats
Last Value1.0498
Latest PeriodFeb 2025
Last UpdatedFebruary 18 2025, 03:18
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One Euro