Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

U.S. / Euro Foreign Exchange Rate

1.0852 for May 2024

Observation dateValue
May 24, 20241.0852
May 23, 20241.0827
May 22, 20241.0836
May 21, 20241.0855
May 20, 20241.0861
May 17, 20241.0869
May 16, 20241.0875
May 15, 20241.086
May 14, 20241.0818
May 13, 20241.0796
May 10, 20241.0773
May 9, 20241.0771
May 8, 20241.0755
May 7, 20241.0767
May 6, 20241.0779
May 3, 20241.077
May 2, 20241.0706
May 1, 20241.068
April 30, 20241.0684
April 29, 20241.0717
April 26, 20241.0686
April 25, 20241.0721
April 24, 20241.0687
April 23, 20241.0695
April 22, 20241.0655
April 19, 20241.0655
April 18, 20241.066
April 17, 20241.0644
April 16, 20241.0628
April 15, 20241.0644
April 12, 20241.0647
April 11, 20241.0722
April 10, 20241.0737
April 9, 20241.0856
April 8, 20241.0853
April 5, 20241.0841
April 4, 20241.0865
April 3, 20241.0827
April 2, 20241.0769
April 1, 20241.0733
March 29, 20241.0791
March 28, 20241.0801
March 27, 20241.0821
March 26, 20241.0829
March 25, 20241.0837
March 22, 20241.0817
March 21, 20241.0861
March 20, 20241.0856
March 19, 20241.0859
March 18, 20241.0886
March 15, 20241.0888
March 14, 20241.0888
March 13, 20241.0944
March 12, 20241.0918
March 11, 20241.0928
March 8, 20241.0941
March 7, 20241.0941
March 6, 20241.0913
March 5, 20241.0861
March 4, 20241.0862
March 1, 20241.0832
February 29, 20241.0807
February 28, 20241.0843
February 27, 20241.0857
February 26, 20241.0855
February 23, 20241.0828
February 22, 20241.0815
February 21, 20241.0818
February 20, 20241.0814
February 19, 2024.
February 16, 20241.0769
February 15, 20241.0761
February 14, 20241.0735
February 13, 20241.072
February 12, 20241.0774
February 9, 20241.0782
February 8, 20241.0774
February 7, 20241.0769
February 6, 20241.0751
February 5, 20241.0736
February 2, 20241.0787
February 1, 20241.0865
January 31, 20241.0855
January 30, 20241.0844
January 29, 20241.0807
January 26, 20241.0866
January 25, 20241.0837
January 24, 20241.0901
January 23, 20241.0829
January 22, 20241.0895
January 19, 20241.0887
January 18, 20241.0863
January 17, 20241.0858
January 16, 20241.0882
January 15, 2024.
January 12, 20241.0959
January 11, 20241.0943
January 10, 20241.096
January 9, 20241.0935
January 8, 20241.0976
January 5, 20241.0957
January 4, 20241.0957
January 3, 20241.0909
January 2, 20241.0957
January 1, 2024.
December 29, 20231.1062
December 28, 20231.1073
December 27, 20231.1114
December 26, 20231.1035
December 25, 2023.
December 22, 20231.1008
December 21, 20231.099
December 20, 20231.0957
December 19, 20231.0977
December 18, 20231.092
December 15, 20231.0906
December 14, 20231.0997
December 13, 20231.0793
December 12, 20231.079
December 11, 20231.0747
December 8, 20231.0746
December 7, 20231.0794
December 6, 20231.079
December 5, 20231.0787
December 4, 20231.0824
December 1, 20231.0878
November 30, 20231.0908
November 29, 20231.0969
November 28, 20231.1007
November 27, 20231.0937
November 24, 20231.0934
November 23, 2023.
November 22, 20231.0871
November 21, 20231.0923
November 20, 20231.0945
November 17, 20231.0879
November 16, 20231.0851
November 15, 20231.0853
November 14, 20231.0861
November 13, 20231.07
November 10, 2023.
November 9, 20231.071
November 8, 20231.0715
November 7, 20231.0687
November 6, 20231.0747
November 3, 20231.0733
November 2, 20231.0618
November 1, 20231.0538
October 31, 20231.0568
October 30, 20231.062
October 27, 20231.0592
October 26, 20231.0532
October 25, 20231.0583
October 24, 20231.0595
October 23, 20231.0646
October 20, 20231.0592
October 19, 20231.057
October 18, 20231.0532
October 17, 20231.0593
October 16, 20231.0546
October 13, 20231.0502
October 12, 20231.0553
October 11, 20231.062
October 10, 20231.0618
October 9, 2023.
October 6, 20231.0596
October 5, 20231.0527
October 4, 20231.0518
October 3, 20231.0453
October 2, 20231.05
September 29, 20231.0584
September 28, 20231.0578
September 27, 20231.051
September 26, 20231.0573
September 25, 20231.0591
September 22, 20231.066
September 21, 20231.0664
September 20, 20231.0715
September 19, 20231.0684
September 18, 20231.0695
September 15, 20231.0673
September 14, 20231.066
September 13, 20231.0737
September 12, 20231.0726
September 11, 20231.0744
September 8, 20231.0709
September 7, 20231.0704
September 6, 20231.0714
September 5, 20231.0727
September 4, 2023.
September 1, 20231.0787
August 31, 20231.0839
August 30, 20231.0926
August 29, 20231.0851
August 28, 20231.081
August 25, 20231.0787
August 24, 20231.0826
August 23, 20231.0862
August 22, 20231.0846
August 21, 20231.0888
August 18, 20231.0875
August 17, 20231.0874
August 16, 20231.0904
August 15, 20231.0928
August 14, 20231.0922
August 11, 20231.0957
August 10, 20231.1016
August 9, 20231.0975
August 8, 20231.0951
August 7, 20231.1
August 4, 20231.1036
August 3, 20231.0947
August 2, 20231.0939
August 1, 20231.0971
July 31, 20231.102
July 28, 20231.1039
July 27, 20231.0998
July 26, 20231.1078
July 25, 20231.105
July 24, 20231.1083
July 21, 20231.112
July 20, 20231.1135
July 19, 20231.1195
July 18, 20231.1223
July 17, 20231.1236
July 14, 20231.1237
July 13, 20231.1194
July 12, 20231.1123
July 11, 20231.0992
July 10, 20231.0991
July 7, 20231.0964
July 6, 20231.0873
July 5, 20231.0868
July 4, 2023.
July 3, 20231.0919
June 30, 20231.092
June 29, 20231.0881
June 28, 20231.0904
June 27, 20231.0961
June 26, 20231.091
June 23, 20231.0887
June 22, 20231.0953
June 21, 20231.0951
June 20, 20231.09
June 19, 2023.
June 16, 20231.0925
June 15, 20231.0933
June 14, 20231.0859
June 13, 20231.0792
June 12, 20231.0747
June 9, 20231.0749
June 8, 20231.078
June 7, 20231.0702
June 6, 20231.0695
June 5, 20231.0721
June 2, 20231.0724
June 1, 20231.0752
May 31, 20231.0654
May 30, 20231.0722
May 29, 2023.
May 26, 20231.0713
May 25, 20231.0725
May 24, 20231.0758
May 23, 20231.0771
May 22, 20231.0806
May 19, 20231.0819
May 18, 20231.0776
May 17, 20231.083
May 16, 20231.0866
May 15, 20231.0874
May 12, 20231.0856
May 11, 20231.0916
May 10, 20231.0966
May 9, 20231.0953
May 8, 20231.102
May 5, 20231.1026
May 4, 20231.1009
May 3, 20231.1049
May 2, 20231.0997
May 1, 20231.097
April 28, 20231.104
April 27, 20231.1017
April 26, 20231.1052
April 25, 20231.0968
April 24, 20231.1027
April 21, 20231.0973
April 20, 20231.097
April 19, 20231.0953
April 18, 20231.0958
April 17, 20231.0915
April 14, 20231.098
April 13, 20231.1054
April 12, 20231.0987
April 11, 20231.0906
April 10, 20231.084
April 7, 20231.0913
April 6, 20231.0927
April 5, 20231.0918
April 4, 20231.0951
April 3, 20231.0891
March 31, 20231.0872
March 30, 20231.0899
March 29, 20231.0826
March 28, 20231.0844
March 27, 20231.0789
March 24, 20231.0762
March 23, 20231.089
March 22, 20231.0792
March 21, 20231.0769
March 20, 20231.0722
March 17, 20231.0647
March 16, 20231.0622
March 15, 20231.0535
March 14, 20231.0722
March 13, 20231.0733
March 10, 20231.0659
March 9, 20231.0577
March 8, 20231.0549
March 7, 20231.0573
March 6, 20231.0694
March 3, 20231.0616
March 2, 20231.0595
March 1, 20231.0674
February 28, 20231.0602
February 27, 20231.0596
February 24, 20231.0545
February 23, 20231.0583
February 22, 20231.0623
February 21, 20231.0657
February 20, 2023.
February 17, 20231.0678
February 16, 20231.0684
February 15, 20231.0683
February 14, 20231.0722
February 13, 20231.0718
February 10, 20231.067
February 9, 20231.0761
February 8, 20231.0734
February 7, 20231.0705
February 6, 20231.0722
February 3, 20231.0825
February 2, 20231.0918
February 1, 20231.0917
January 31, 20231.0858
January 30, 20231.0867
January 27, 20231.0857
January 26, 20231.0866
January 25, 20231.0901
January 24, 20231.0873
January 23, 20231.0865
January 20, 20231.0831
January 19, 20231.081
January 18, 20231.0827
January 17, 20231.0793
January 16, 2023.
January 13, 20231.0811
January 12, 20231.0823
January 11, 20231.074
January 10, 20231.0737
January 9, 20231.0759
January 6, 20231.0619
January 5, 20231.0522
January 4, 20231.062
January 3, 20231.0559
January 2, 2023.
December 30, 20221.0698
December 29, 20221.0668
December 28, 20221.0622
December 27, 20221.0654
December 26, 2022.
December 23, 20221.0621
December 22, 20221.0588
December 21, 20221.0599
December 20, 20221.0635
December 19, 20221.0624
December 16, 20221.061
December 15, 20221.0638
December 14, 20221.0655
December 13, 20221.063
December 12, 20221.0545
December 9, 20221.055
December 8, 20221.0552
December 7, 20221.0505
December 6, 20221.0497
December 5, 20221.0494
December 2, 20221.0521
December 1, 20221.0498
November 30, 20221.0323
November 29, 20221.0356
November 28, 20221.0386
November 25, 20221.0402
November 24, 2022.
November 23, 20221.0364
November 22, 20221.0276
November 21, 20221.0238
November 18, 20221.0349
November 17, 20221.0341
November 16, 20221.0395
November 15, 20221.0372
November 14, 20221.0337
November 11, 2022.
November 10, 20221.0176
November 9, 20221.0037
November 8, 20221.0089
November 7, 20220.9997
November 4, 20220.9895
November 3, 20220.9759
November 2, 20220.9875
November 1, 20220.9871
October 31, 20220.9885
October 28, 20220.9934
October 27, 20220.9985
October 26, 20221.0068
October 25, 20220.9959
October 24, 20220.9874
October 21, 20220.9855
October 20, 20220.9823
October 19, 20220.978
October 18, 20220.9842
October 17, 20220.9843
October 14, 20220.9739
October 13, 20220.978
October 12, 20220.9692
October 11, 20220.9757
October 10, 2022.
October 7, 20220.9785
October 6, 20220.9806
October 5, 20220.9866
October 4, 20220.9977
October 3, 20220.9809
September 30, 20220.9783
September 29, 20220.9774
September 28, 20220.9681
September 27, 20220.9616
September 26, 20220.9623
September 23, 20220.9719
September 22, 20220.9841
September 21, 20220.988
September 20, 20220.9994
September 19, 20221.0003
September 16, 20221.0013
September 15, 20220.9991
September 14, 20220.9993
September 13, 20220.9997
September 12, 20221.0129
September 9, 20221.0046
September 8, 20220.9956
September 7, 20220.9942
September 6, 20220.9914
September 5, 2022.
September 2, 20221.003
September 1, 20220.995
August 31, 20221.0065
August 30, 20221.0018
August 29, 20221.0
August 26, 20220.9998
August 25, 20220.9959
August 24, 20220.9967
August 23, 20220.9976
August 22, 20220.9936
August 19, 20221.0039
August 18, 20221.0114
August 17, 20221.0164
August 16, 20221.0174
August 15, 20221.0186
August 12, 20221.0257
August 11, 20221.0338
August 10, 20221.0337
August 9, 20221.0226
August 8, 20221.0207
August 5, 20221.017
August 4, 20221.0221
August 3, 20221.0146
August 2, 20221.0194
August 1, 20221.027
July 29, 20221.0202
July 28, 20221.0163
July 27, 20221.0108
July 26, 20221.0116
July 25, 20221.0211
July 22, 20221.0225
July 21, 20221.0197
July 20, 20221.0217
July 19, 20221.0238
July 18, 20221.016
July 15, 20221.0089
July 14, 20221.0028
July 13, 20221.0081
July 12, 20221.0069
July 11, 20221.0088
July 8, 20221.0178
July 7, 20221.0159
July 6, 20221.0173
July 5, 20221.0254
July 4, 2022.
July 1, 20221.0409
June 30, 20221.0469
June 29, 20221.0477
June 28, 20221.0534
June 27, 20221.0601
June 24, 20221.0539
June 23, 20221.0503
June 22, 20221.0583
June 21, 20221.0548
June 20, 2022.
June 17, 20221.0473
June 16, 20221.0531
June 15, 20221.0388
June 14, 20221.0416
June 13, 20221.0436
June 10, 20221.0521
June 9, 20221.0656
June 8, 20221.074
June 7, 20221.0697
June 6, 20221.0699
June 3, 20221.0721
June 2, 20221.0733
June 1, 20221.0646
May 31, 20221.0731
May 30, 2022.
May 27, 20221.0709
May 26, 20221.0725
May 25, 20221.0658
May 24, 20221.0744
May 23, 20221.0668
May 20, 20221.0559
May 19, 20221.0587
May 18, 20221.0494
May 17, 20221.0532
May 16, 20221.042
May 13, 20221.041
May 12, 20221.0376
May 11, 20221.0537
May 10, 20221.0531
May 9, 20221.0559
May 6, 20221.0572
May 5, 20221.0507
May 4, 20221.0539
May 3, 20221.0532
May 2, 20221.0521
April 29, 20221.0537
April 28, 20221.05
April 27, 20221.0549
April 26, 20221.0661
April 25, 20221.0703
April 22, 20221.079
April 21, 20221.0839
April 20, 20221.0857
April 19, 20221.0789
April 18, 20221.0785
April 15, 20221.0812
April 14, 20221.0796
April 13, 20221.0874
April 12, 20221.0852
April 11, 20221.0875
April 8, 20221.0874
April 7, 20221.09
April 6, 20221.0913
April 5, 20221.0921
April 4, 20221.0992
April 1, 20221.1043
March 31, 20221.1093
March 30, 20221.1163
March 29, 20221.1104
March 28, 20221.0977
March 25, 20221.0985
March 24, 20221.1006
March 23, 20221.1001
March 22, 20221.1022
March 21, 20221.1048
March 18, 20221.1044
March 17, 20221.111
March 16, 20221.0996
March 15, 20221.0974
March 14, 20221.0979
March 11, 20221.0937
March 10, 20221.1007
March 9, 20221.1069
March 8, 20221.0881
March 7, 20221.086
March 4, 20221.0912
March 3, 20221.1053
March 2, 20221.1102
March 1, 20221.1103
February 28, 20221.1224
February 25, 20221.1261
February 24, 20221.1154
February 23, 20221.1316
February 22, 20221.1342
February 21, 2022.
February 18, 20221.1327
February 17, 20221.1364
February 16, 20221.1381
February 15, 20221.1363
February 14, 20221.1306
February 11, 20221.1404
February 10, 20221.1487
February 9, 20221.1435
February 8, 20221.1416
February 7, 20221.1434
February 4, 20221.1455
February 3, 20221.1425
February 2, 20221.1299
February 1, 20221.1239
January 31, 20221.1212
January 28, 20221.116
January 27, 20221.1141
January 26, 20221.1279
January 25, 20221.1283
January 24, 20221.131
January 21, 20221.1346
January 20, 20221.1336
January 19, 20221.1346
January 18, 20221.1336
January 17, 2022.
January 14, 20221.1414
January 13, 20221.1464
January 12, 20221.1431
January 11, 20221.1363
January 10, 20221.1328
January 7, 20221.1358
January 6, 20221.1307
January 5, 20221.1335
January 4, 20221.1296
January 3, 20221.129
December 31, 2021.
December 30, 20211.1318
December 29, 20211.1337
December 28, 20211.1314
December 27, 20211.1329
December 24, 2021.
December 23, 20211.132
December 22, 20211.1324
December 21, 20211.1272
December 20, 20211.1298
December 17, 20211.1277
December 16, 20211.1309
December 15, 20211.1261
December 14, 20211.1267
December 13, 20211.1298
December 10, 20211.1312
December 9, 20211.1285
December 8, 20211.133
December 7, 20211.1247
December 6, 20211.1282
December 3, 20211.1308
December 2, 20211.1306
December 1, 20211.1323
November 30, 20211.1287
November 29, 20211.1261
November 26, 20211.1302
November 25, 2021.
November 24, 20211.1196
November 23, 20211.1265
November 22, 20211.126
November 19, 20211.1318
November 18, 20211.1358
November 17, 20211.1322
November 16, 20211.1333
November 15, 20211.1421
November 12, 20211.1443
November 11, 2021.
November 10, 20211.1517
November 9, 20211.1589
November 8, 20211.159
November 5, 20211.1554
November 4, 20211.1546
November 3, 20211.1584
November 2, 20211.1581
November 1, 20211.1591
October 29, 20211.1552
October 28, 20211.1685
October 27, 20211.16
October 26, 20211.159
October 25, 20211.1609
October 22, 20211.1632
October 21, 20211.1643
October 20, 20211.1643
October 19, 20211.1632
October 18, 20211.1609
October 15, 20211.1594
October 14, 20211.1591
October 13, 20211.1568
October 12, 20211.1541
October 11, 2021.
October 8, 20211.1572
October 7, 20211.1561
October 6, 20211.1546
October 5, 20211.1609
October 4, 20211.1622
October 1, 20211.1598
September 30, 20211.1577
September 29, 20211.1612
September 28, 20211.1681
September 27, 20211.1702
September 24, 20211.1715
September 23, 20211.1735
September 22, 20211.1739
September 21, 20211.1724
September 20, 20211.1729
September 17, 20211.1734
September 16, 20211.1764
September 15, 20211.1811
September 14, 20211.1824
September 13, 20211.1809
September 10, 20211.1821
September 9, 20211.1827
September 8, 20211.1818
September 7, 20211.1849
September 6, 2021.
September 3, 20211.1884
September 2, 20211.1858
September 1, 20211.185
August 31, 20211.18
August 30, 20211.1795
August 27, 20211.1794
August 26, 20211.1761
August 25, 20211.1758
August 24, 20211.1746
August 23, 20211.1732
August 20, 20211.169
August 19, 20211.1693
August 18, 20211.1702
August 17, 20211.1714
August 16, 20211.1776
August 13, 20211.1796
August 12, 20211.1736
August 11, 20211.1737
August 10, 20211.1722
August 9, 20211.1749
August 6, 20211.1761
August 5, 20211.1838
August 4, 20211.1841
August 3, 20211.1859
August 2, 20211.1873
July 30, 20211.1864
July 29, 20211.1886
July 28, 20211.1809
July 27, 20211.1831
July 26, 20211.181
July 23, 20211.1761
July 22, 20211.1771
July 21, 20211.1799
July 20, 20211.1776
July 19, 20211.1804
July 16, 20211.181
July 15, 20211.1806
July 14, 20211.1826
July 13, 20211.1813
July 12, 20211.1858
July 9, 20211.1861
July 8, 20211.184
July 7, 20211.1803
July 6, 20211.1816
July 5, 2021.
July 2, 20211.1848
July 1, 20211.1857
June 30, 20211.1848
June 29, 20211.1905
June 28, 20211.1938
June 25, 20211.194
June 24, 20211.1927
June 23, 20211.195
June 22, 20211.191
June 21, 20211.1909
June 18, 20211.1872
June 17, 20211.1911
June 16, 20211.2119
June 15, 20211.212
June 14, 20211.2126
June 11, 20211.2101
June 10, 20211.2173
June 9, 20211.2184
June 8, 20211.218
June 7, 20211.22
June 4, 20211.2173
June 3, 20211.2122
June 2, 20211.2213
June 1, 20211.2241
May 31, 2021.
May 28, 20211.2194
May 27, 20211.2194
May 26, 20211.2204
May 25, 20211.2233
May 24, 20211.221
May 21, 20211.2178
May 20, 20211.2225
May 19, 20211.2216
May 18, 20211.2203
May 17, 20211.2155
May 14, 20211.2141
May 13, 20211.207
May 12, 20211.2074
May 11, 20211.2169
May 10, 20211.217
May 7, 20211.2165
May 6, 20211.2049
May 5, 20211.2003
May 4, 20211.2014
May 3, 20211.2059
April 30, 20211.203
April 29, 20211.211
April 28, 20211.2098
April 27, 20211.2079
April 26, 20211.2083
April 23, 20211.2069
April 22, 20211.2012
April 21, 20211.2033
April 20, 20211.2045
April 19, 20211.2028
April 16, 20211.198
April 15, 20211.1964
April 14, 20211.1974
April 13, 20211.1939
April 12, 20211.1907
April 9, 20211.1897
April 8, 20211.1904
April 7, 20211.189
April 6, 20211.1852
April 5, 20211.181
April 2, 20211.1763
April 1, 20211.1772
March 31, 20211.1743
March 30, 20211.1724
March 29, 20211.1779
March 26, 20211.1798
March 25, 20211.1777
March 24, 20211.1831
March 23, 20211.1872
March 22, 20211.1932
March 19, 20211.1909
March 18, 20211.1926
March 17, 20211.1905
March 16, 20211.1895
March 15, 20211.1917
March 12, 20211.1952
March 11, 20211.1978
March 10, 20211.19
March 9, 20211.1885
March 8, 20211.1849
March 5, 20211.1914
March 4, 20211.2045
March 3, 20211.2073
March 2, 20211.2079
March 1, 20211.2054
February 26, 20211.2093
February 25, 20211.2229
February 24, 20211.2143
February 23, 20211.2142
February 22, 20211.2155
February 19, 20211.2136
February 18, 20211.2078
February 17, 20211.2042
February 16, 20211.2107
February 15, 2021.
February 12, 20211.2126
February 11, 20211.2127
February 10, 20211.2132
February 9, 20211.2106
February 8, 20211.2045
February 5, 20211.2035
February 4, 20211.1974
February 3, 20211.2025
February 2, 20211.202
February 1, 20211.207
January 29, 20211.2135
January 28, 20211.2122
January 27, 20211.2101
January 26, 20211.2147
January 25, 20211.2138
January 22, 20211.2179
January 21, 20211.2143
January 20, 2021.
January 19, 20211.2126
January 18, 2021.
January 15, 20211.2099
January 14, 20211.2156
January 13, 20211.2159
January 12, 20211.2168
January 11, 20211.2169
January 8, 20211.2252
January 7, 20211.2265
January 6, 20211.229
January 5, 20211.2295
January 4, 20211.2254
January 1, 2021.
December 31, 20201.223
December 30, 20201.228
December 29, 20201.2252
December 28, 20201.2213
December 25, 2020.
December 24, 2020.
December 23, 20201.2194
December 22, 20201.2172
December 21, 20201.223
December 18, 20201.2236
December 17, 20201.2258
December 16, 20201.2175
December 15, 20201.2158
December 14, 20201.2145
December 11, 20201.2112
December 10, 20201.2118
December 9, 20201.208
December 8, 20201.2111
December 7, 20201.2138
December 4, 20201.2142
December 3, 20201.2152
December 2, 20201.2093
December 1, 20201.2039
November 30, 20201.1948
November 27, 2020.
November 26, 2020.
November 25, 20201.1908
November 24, 20201.1874
November 23, 20201.1826
November 20, 20201.1857
November 19, 20201.1843
November 18, 20201.1869
November 17, 20201.1862
November 16, 20201.1844
November 13, 20201.1824
November 12, 20201.1814
November 11, 2020.
November 10, 20201.181
November 9, 20201.1811
November 6, 20201.1886
November 5, 20201.1809
November 4, 20201.173
November 3, 20201.1724
November 2, 20201.1634
October 30, 20201.1647
October 29, 20201.1658
October 28, 20201.1751
October 27, 20201.1834
October 26, 20201.1816
October 23, 20201.1844
October 22, 20201.1824
October 21, 20201.187
October 20, 20201.1824
October 19, 20201.1788
October 16, 20201.1717
October 15, 20201.1701
October 14, 20201.1755
October 13, 20201.1737
October 12, 2020.
October 9, 20201.1819
October 8, 20201.1753
October 7, 20201.1766
October 6, 20201.1778
October 5, 20201.1784
October 2, 20201.1706
October 1, 20201.1752
September 30, 20201.1723
September 29, 20201.1717
September 28, 20201.166
September 25, 20201.1618
September 24, 20201.1666
September 23, 20201.1677
September 22, 20201.1703
September 21, 20201.1737
September 18, 20201.1857
September 17, 20201.1823
September 16, 20201.1835
September 15, 20201.1846
September 14, 20201.1874
September 11, 20201.1831
September 10, 20201.188
September 9, 20201.181
September 8, 20201.1789
September 7, 2020.
September 4, 20201.182
September 3, 20201.1832
September 2, 20201.184
September 1, 20201.1949
August 31, 20201.195
August 28, 20201.1901
August 27, 20201.1824
August 26, 20201.1813
August 25, 20201.1818
August 24, 20201.1803
August 21, 20201.1775
August 20, 20201.1862
August 19, 20201.1898
August 18, 20201.1928
August 17, 20201.1869
August 14, 20201.1833
August 13, 20201.1818
August 12, 20201.1796
August 11, 20201.1764
August 10, 20201.1756
August 7, 20201.1776
August 6, 20201.1856
August 5, 20201.1898
August 4, 20201.1766
August 3, 20201.175
July 31, 20201.1822
July 30, 20201.1791
July 29, 20201.177
July 28, 20201.1733
July 27, 20201.175
July 24, 20201.1635
July 23, 20201.1623
July 22, 20201.1587
July 21, 20201.1495
July 20, 20201.1442
July 17, 20201.1438
July 16, 20201.1433
July 15, 20201.1406
July 14, 20201.1406
July 13, 20201.1364
July 10, 20201.1318
July 9, 20201.1298
July 8, 20201.1329
July 7, 20201.1299
July 6, 20201.1307
July 3, 2020.
July 2, 20201.1237
July 1, 20201.1259
June 30, 20201.1237
June 29, 20201.1237
June 26, 20201.1215
June 25, 20201.1221
June 24, 20201.1272
June 23, 20201.1322
June 22, 20201.126
June 19, 20201.1189
June 18, 20201.1216
June 17, 20201.1219
June 16, 20201.1259
June 15, 20201.127
June 12, 20201.1253
June 11, 20201.1378
June 10, 20201.1355
June 9, 20201.1348
June 8, 20201.1293
June 5, 20201.1297
June 4, 20201.1322
June 3, 20201.1246
June 2, 20201.1166
June 1, 20201.1123
May 29, 20201.1107
May 28, 20201.1069
May 27, 20201.0969
May 26, 20201.097
May 25, 2020.
May 22, 20201.0894
May 21, 20201.0953
May 20, 20201.098
May 19, 20201.0937
May 18, 20201.0904
May 15, 20201.0816
May 14, 20201.08
May 13, 20201.0837
May 12, 20201.0864
May 11, 20201.0818
May 8, 20201.0854
May 7, 20201.0815
May 6, 20201.0806
May 5, 20201.0844
May 4, 20201.0911
May 1, 20201.0998
April 30, 20201.0934
April 29, 20201.0853
April 28, 20201.0836
April 27, 20201.0829
April 24, 20201.0798
April 23, 20201.0815
April 22, 20201.0829
April 21, 20201.0854
April 20, 20201.0874
April 17, 20201.0883
April 16, 20201.084
April 15, 20201.0909
April 14, 20201.0971
April 13, 20201.0906
April 10, 20201.0951
April 9, 20201.0931
April 8, 20201.0864
April 7, 20201.0886
April 6, 20201.0808
April 3, 20201.0797
April 2, 20201.0862
April 1, 20201.0934
March 31, 20201.1016
March 30, 20201.1018
March 27, 20201.1059
March 26, 20201.1025
March 25, 20201.0835
March 24, 20201.0794
March 23, 20201.076
March 20, 20201.0682
March 19, 20201.0699
March 18, 20201.0833
March 17, 20201.0971
March 16, 20201.1139
March 13, 20201.1066
March 12, 20201.1081
March 11, 20201.128
March 10, 20201.1342
March 9, 20201.142
March 6, 20201.1319
March 5, 20201.1202
March 4, 20201.113
March 3, 20201.1175
March 2, 20201.1164
February 28, 20201.1001
February 27, 20201.0977
February 26, 20201.0887
February 25, 20201.0868
February 24, 20201.0857
February 21, 20201.0855
February 20, 20201.0797
February 19, 20201.0794
February 18, 20201.0815
February 17, 2020.
February 14, 20201.0839
February 13, 20201.0848
February 12, 20201.0893
February 11, 20201.0917
February 10, 20201.0916
February 7, 20201.095
February 6, 20201.0979
February 5, 20201.1006
February 4, 20201.1043
February 3, 20201.1062
January 31, 20201.1082
January 30, 20201.1032
January 29, 20201.1004
January 28, 20201.1008
January 27, 20201.1019
January 24, 20201.1026
January 23, 20201.1041
January 22, 20201.1085
January 21, 20201.1096
January 20, 2020.
January 17, 20201.1093
January 16, 20201.1131
January 15, 20201.116
January 14, 20201.113
January 13, 20201.1138
January 10, 20201.1119
January 9, 20201.1106
January 8, 20201.1117
January 7, 20201.1138
January 6, 20201.1187
January 3, 20201.1173
January 2, 20201.1166
January 1, 2020.
December 31, 20191.1227
December 30, 20191.1217
December 27, 20191.1174
December 26, 20191.1102
December 25, 2019.
December 24, 20191.1084
December 23, 20191.1091
December 20, 20191.1076
December 19, 20191.1128
December 18, 20191.1113
December 17, 20191.1148
December 16, 20191.1139
December 13, 20191.1128
December 12, 20191.1115
December 11, 20191.1092
December 10, 20191.109
December 9, 20191.1067
December 6, 20191.1052
December 5, 20191.1104
December 4, 20191.1076
December 3, 20191.1089
December 2, 20191.1075
November 29, 20191.1019
November 28, 2019.
November 27, 20191.1002
November 26, 20191.1012
November 25, 20191.1009
November 22, 20191.1029
November 21, 20191.1067
November 20, 20191.1063
November 19, 20191.1075
November 18, 20191.1079
November 15, 20191.1046
November 14, 20191.1016
November 13, 20191.1004
November 12, 20191.1017
November 11, 2019.
November 8, 20191.1019
November 7, 20191.1045
November 6, 20191.1076
November 5, 20191.107
November 4, 20191.1144
November 1, 20191.1169
October 31, 20191.1155
October 30, 20191.1123
October 29, 20191.1117
October 28, 20191.1094
October 25, 20191.1081
October 24, 20191.1098
October 23, 20191.1118
October 22, 20191.1138
October 21, 20191.1145
October 18, 20191.1155
October 17, 20191.1129
October 16, 20191.1075
October 15, 20191.1036
October 14, 2019.
October 11, 20191.1039
October 10, 20191.1018
October 9, 20191.0978
October 8, 20191.0949
October 7, 20191.0984
October 4, 20191.0974
October 3, 20191.0991
October 2, 20191.0951
October 1, 20191.0932
September 30, 20191.0905
September 27, 20191.0942
September 26, 20191.0938
September 25, 20191.0949
September 24, 20191.0999
September 23, 20191.0991
September 20, 20191.1004
September 19, 20191.1046
September 18, 20191.1061
September 17, 20191.1063
September 16, 20191.1006
September 13, 20191.1074
September 12, 20191.1074
September 11, 20191.1001
September 10, 20191.1042
September 9, 20191.1056
September 6, 20191.1042
September 5, 20191.1038
September 4, 20191.1025
September 3, 20191.0968
September 2, 2019.
August 30, 20191.0989
August 29, 20191.1059
August 28, 20191.1084
August 27, 20191.1094
August 26, 20191.1112
August 23, 20191.1148
August 22, 20191.1089
August 21, 20191.1098
August 20, 20191.1092
August 19, 20191.1096
August 16, 20191.1091
August 15, 20191.1106
August 14, 20191.1144
August 13, 20191.1182
August 12, 20191.1212
August 9, 20191.1222
August 8, 20191.121
August 7, 20191.1236
August 6, 20191.1196
August 5, 20191.1197
August 2, 20191.1112
August 1, 20191.1062
July 31, 20191.113
July 30, 20191.1148
July 29, 20191.1142
July 26, 20191.1121
July 25, 20191.1156
July 24, 20191.1141
July 23, 20191.1156
July 22, 20191.1214
July 19, 20191.122
July 18, 20191.1228
July 17, 20191.1232
July 16, 20191.1212
July 15, 20191.126
July 12, 20191.1254
July 11, 20191.1261
July 10, 20191.126
July 9, 20191.121
July 8, 20191.1208
July 5, 20191.1216
July 4, 2019.
July 3, 20191.1275
July 2, 20191.1301
July 1, 20191.1307
June 28, 20191.1374
June 27, 20191.1372
June 26, 20191.139
June 25, 20191.1386
June 24, 20191.1393
June 21, 20191.1328
June 20, 20191.1284
June 19, 20191.1214
June 18, 20191.1196
June 17, 20191.1235
June 14, 20191.1217
June 13, 20191.1275
June 12, 20191.131
June 11, 20191.1316
June 10, 20191.1311
June 7, 20191.1324
June 6, 20191.1294
June 5, 20191.1242
June 4, 20191.1236
June 3, 20191.1206
May 31, 20191.1149
May 30, 20191.114
May 29, 20191.1136
May 28, 20191.1177
May 27, 2019.
May 24, 20191.1197
May 23, 20191.1172
May 22, 20191.1156
May 21, 20191.1158
May 20, 20191.117
May 17, 20191.1166
May 16, 20191.1178
May 15, 20191.1208
May 14, 20191.1207
May 13, 20191.1232
May 10, 20191.1241
May 9, 20191.1228
May 8, 20191.1206
May 7, 20191.1178
May 6, 20191.1197
May 3, 20191.1186
May 2, 20191.1184
May 1, 20191.1246
April 30, 20191.1201
April 29, 20191.1166
April 26, 20191.1154
April 25, 20191.114
April 24, 20191.1192
April 23, 20191.1213
April 22, 20191.1258
April 19, 20191.1246
April 18, 20191.1241
April 17, 20191.1297
April 16, 20191.1293
April 15, 20191.1304
April 12, 20191.1304
April 11, 20191.1262
April 10, 20191.1266
April 9, 20191.1278
April 8, 20191.1262
April 5, 20191.1217
April 4, 20191.1216
April 3, 20191.1242
April 2, 20191.1186
April 1, 20191.121
March 29, 20191.1228
March 28, 20191.1236
March 27, 20191.125
March 26, 20191.128
March 25, 20191.1324
March 22, 20191.1282
March 21, 20191.1361
March 20, 20191.1352
March 19, 20191.1346
March 18, 20191.1337
March 15, 20191.1326
March 14, 20191.1304
March 13, 20191.131
March 12, 20191.1276
March 11, 20191.1226
March 8, 20191.1243
March 7, 20191.1214
March 6, 20191.132
March 5, 20191.13
March 4, 20191.1328
March 1, 20191.1376
February 28, 20191.1379
February 27, 20191.137
February 26, 20191.1374
February 25, 20191.1345
February 22, 20191.1342
February 21, 20191.1338
February 20, 2019.
February 19, 20191.1328
February 18, 2019.
February 15, 20191.1268
February 14, 20191.1284
February 13, 20191.1288
February 12, 20191.1316
February 11, 20191.1277
February 8, 20191.1326
February 7, 20191.1357
February 6, 20191.138
February 5, 20191.1406
February 4, 20191.1438
February 1, 20191.1474
January 31, 20191.1454
January 30, 20191.1418
January 29, 20191.1424
January 28, 20191.1438
January 25, 20191.1407
January 24, 20191.1322
January 23, 20191.139
January 22, 20191.1359
January 21, 2019.
January 18, 20191.1362
January 17, 20191.1386
January 16, 20191.1408
January 15, 20191.1392
January 14, 2019.
January 11, 20191.1479
January 10, 20191.1517
January 9, 20191.1524
January 8, 20191.1444
January 7, 20191.1468
January 4, 20191.141
January 3, 20191.1399
January 2, 20191.1357
January 1, 2019.
December 31, 20181.1456
December 28, 20181.1445
December 27, 20181.1412
December 26, 20181.1408
December 25, 2018.
December 24, 2018.
December 21, 20181.1402
December 20, 20181.1432
December 19, 20181.1422
December 18, 20181.1364
December 17, 20181.1339
December 14, 20181.13
December 13, 20181.1358
December 12, 20181.1362
December 11, 20181.1314
December 10, 20181.1368
December 7, 20181.139
December 6, 20181.1374
December 5, 2018.
December 4, 20181.1345
December 3, 20181.1356
November 30, 20181.1323
November 29, 20181.1382
November 28, 20181.1286
November 27, 20181.1281
November 26, 20181.1336
November 23, 20181.1332
November 22, 2018.
November 21, 20181.1393
November 20, 20181.1391
November 19, 20181.1448
November 16, 20181.1402
November 15, 20181.1324
November 14, 20181.1312
November 13, 20181.1288
November 12, 2018.
November 9, 20181.1325
November 8, 20181.1416
November 7, 20181.1459
November 6, 20181.1412
November 5, 20181.1394
November 2, 20181.1378
November 1, 20181.1396
October 31, 20181.1332
October 30, 20181.1364
October 29, 20181.139
October 26, 20181.1388
October 25, 20181.1374
October 24, 20181.1389
October 23, 20181.148
October 22, 20181.1467
October 19, 20181.1513
October 18, 20181.1494
October 17, 20181.154
October 16, 20181.1593
October 15, 20181.1594
October 12, 20181.1559
October 11, 20181.1565
October 10, 20181.1541
October 9, 20181.1482
October 8, 2018.
October 5, 20181.1502
October 4, 20181.1508
October 3, 20181.1525
October 2, 20181.156
October 1, 20181.1567
September 28, 20181.1622
September 27, 20181.167
September 26, 20181.1758
September 25, 20181.177
September 24, 20181.1773
September 21, 20181.1739
September 20, 20181.1744
September 19, 20181.1685
September 18, 20181.1693
September 17, 20181.1687
September 14, 20181.1656
September 13, 20181.1672
September 12, 20181.1626
September 11, 20181.1591
September 10, 20181.1604
September 7, 20181.1572
September 6, 20181.1624
September 5, 20181.162
September 4, 20181.1566
September 3, 2018.
August 31, 20181.1596
August 30, 20181.1646
August 29, 20181.1699
August 28, 20181.172
August 27, 20181.1676
August 24, 20181.1625
August 23, 20181.1567
August 22, 20181.1595
August 21, 20181.1534
August 20, 20181.1438
August 17, 20181.141
August 16, 20181.1388
August 15, 20181.1332
August 14, 20181.1351
August 13, 20181.1396
August 10, 20181.1399
August 9, 20181.1566
August 8, 20181.1598
August 7, 20181.1597
August 6, 20181.1564
August 3, 20181.1597
August 2, 20181.1612
August 1, 20181.1666
July 31, 20181.1706
July 30, 20181.1718
July 27, 20181.166
July 26, 20181.1654
July 25, 20181.1677
July 24, 20181.1684
July 23, 20181.1702
July 20, 20181.1708
July 19, 20181.1604
July 18, 20181.1645
July 17, 20181.1664
July 16, 20181.171
July 13, 20181.1667
July 12, 20181.1692
July 11, 20181.1722
July 10, 20181.1728
July 9, 20181.1744
July 6, 20181.1738
July 5, 20181.1697
July 4, 2018.
July 3, 20181.1653
July 2, 20181.1604
June 29, 20181.1677
June 28, 20181.1582
June 27, 20181.1588
June 26, 20181.1675
June 25, 20181.1694
June 22, 20181.163
June 21, 20181.16
June 20, 20181.1592
June 19, 20181.1577
June 18, 20181.1606
June 15, 20181.1616
June 14, 20181.1634
June 13, 20181.1784
June 12, 20181.1792
June 11, 20181.1802
June 8, 20181.1773
June 7, 20181.1815
June 6, 20181.1778
June 5, 20181.1672
June 4, 20181.1696
June 1, 20181.1679
May 31, 20181.167
May 30, 20181.1664
May 29, 20181.1551
May 28, 2018.
May 25, 20181.1666
May 24, 20181.1729
May 23, 20181.1693
May 22, 20181.1783
May 21, 20181.1768
May 18, 20181.1775
May 17, 20181.1798
May 16, 20181.1788
May 15, 20181.1864
May 14, 20181.1976
May 11, 20181.1951
May 10, 20181.1896
May 9, 20181.1852
May 8, 20181.1863
May 7, 20181.1927
May 4, 20181.1946
May 3, 20181.197
May 2, 20181.1968
May 1, 20181.2
April 30, 20181.2074
April 27, 20181.2108
April 26, 20181.2113
April 25, 20181.2178
April 24, 20181.2226
April 23, 20181.2216
April 20, 20181.2282
April 19, 20181.2336
April 18, 20181.238
April 17, 20181.2345
April 16, 20181.2373
April 13, 20181.2322
April 12, 20181.232
April 11, 20181.2384
April 10, 20181.2338
April 9, 20181.232
April 6, 20181.2274
April 5, 20181.223
April 4, 20181.2292
April 3, 20181.2261
April 2, 20181.2288
March 30, 20181.232
March 29, 20181.2297
March 28, 20181.2351
March 27, 20181.241
March 26, 20181.244
March 23, 20181.236
March 22, 20181.231
March 21, 20181.2268
March 20, 20181.2271
March 19, 20181.2329
March 16, 20181.228
March 15, 20181.2321
March 14, 20181.2362
March 13, 20181.2398
March 12, 20181.2318
March 9, 20181.2326
March 8, 20181.2314
March 7, 20181.2397
March 6, 20181.2415
March 5, 20181.233
March 2, 20181.2314
March 1, 20181.2216
February 28, 20181.2211
February 27, 20181.2239
February 26, 20181.2296
February 23, 20181.2298
February 22, 20181.2326
February 21, 20181.2314
February 20, 20181.2348
February 19, 2018.
February 16, 20181.2442
February 15, 20181.2482
February 14, 20181.2396
February 13, 20181.2363
February 12, 20181.2267
February 9, 20181.2226
February 8, 20181.2238
February 7, 20181.2281
February 6, 20181.2381
February 5, 20181.2418
February 2, 20181.2446
February 1, 20181.2482
January 31, 20181.2428
January 30, 20181.2390
January 29, 20181.2352
January 26, 20181.2422
January 25, 20181.2488
January 24, 20181.2390
January 23, 20181.2277
January 22, 20181.2230
January 19, 20181.2238
January 18, 20181.2238
January 17, 20181.2229
January 16, 20181.2244
January 15, 2018.
January 12, 20181.2130
January 11, 20181.2035
January 10, 20181.1958
January 9, 20181.1922
January 8, 20181.1973
January 5, 20181.2039
January 4, 20181.2064
January 3, 20181.2030
January 2, 20181.2050
January 1, 2018.
December 29, 20171.2022
December 28, 20171.1952
December 27, 20171.1902
December 26, 20171.1867
December 25, 2017.
December 22, 20171.1839
December 21, 20171.1872
December 20, 20171.1881
December 19, 20171.1822
December 18, 20171.1804
December 15, 20171.1778
December 14, 20171.1778
December 13, 20171.1762
December 12, 20171.1725
December 11, 20171.1802
December 8, 20171.1761
December 7, 20171.1790
December 6, 20171.1788
December 5, 20171.1820
December 4, 20171.1848
December 1, 20171.1910
November 30, 20171.1898
November 29, 20171.1858
November 28, 20171.1878
November 27, 20171.1911
November 24, 20171.1936
November 23, 2017.
November 22, 20171.1789
November 21, 20171.1741
November 20, 20171.1741
November 17, 20171.1799
November 16, 20171.1772
November 15, 20171.1794
November 14, 20171.1764
November 13, 20171.1656
November 10, 2017.
November 9, 20171.1648
November 8, 20171.1591
November 7, 20171.1577
November 6, 20171.1600
November 3, 20171.1616
November 2, 20171.1672
November 1, 20171.1618
October 31, 20171.1648
October 30, 20171.1626
October 27, 20171.1580
October 26, 20171.1700
October 25, 20171.1802
October 24, 20171.1766
October 23, 20171.1762
October 20, 20171.1770
October 19, 20171.1842
October 18, 20171.1775
October 17, 20171.1754
October 16, 20171.1810
October 13, 20171.1837
October 12, 20171.1840
October 11, 20171.1847
October 10, 20171.1804
October 9, 2017.
October 6, 20171.1732
October 5, 20171.1706
October 4, 20171.1760
October 3, 20171.1759
October 2, 20171.1745
September 29, 20171.1813
September 28, 20171.1776
September 27, 20171.1747
September 26, 20171.1772
September 25, 20171.1852
September 22, 20171.1969
September 21, 20171.1946
September 20, 20171.1998
September 19, 20171.1980
September 18, 20171.1938
September 15, 20171.1959
September 14, 20171.1886
September 13, 20171.1898
September 12, 20171.1968
September 11, 20171.1964
September 8, 20171.2041
September 7, 20171.2028
September 6, 20171.1943
September 5, 20171.1911
September 4, 2017.
September 1, 20171.1878
August 31, 20171.1894
August 30, 20171.1927
August 29, 20171.2025
August 28, 20171.1973
August 25, 20171.1874
August 24, 20171.1801
August 23, 20171.1802
August 22, 20171.1762
August 21, 20171.1814
August 18, 20171.1748
August 17, 20171.1736
August 16, 20171.1703
August 15, 20171.1736
August 14, 20171.1786
August 11, 20171.1811
August 10, 20171.1751
August 9, 20171.1748
August 8, 20171.1724
August 7, 20171.1788
August 4, 20171.1754
August 3, 20171.1880
August 2, 20171.1861
August 1, 20171.1799
July 31, 20171.1826
July 28, 20171.1754
July 27, 20171.1656
July 26, 20171.1632
July 25, 20171.1656
July 24, 20171.1642
July 21, 20171.1655
July 20, 20171.1634
July 19, 20171.1518
July 18, 20171.1578
July 17, 20171.1470
July 14, 20171.1452
July 13, 20171.1385
July 12, 20171.1411
July 11, 20171.1430
July 10, 20171.1396
July 7, 20171.1396
July 6, 20171.1409
July 5, 20171.1336
July 4, 2017.
July 3, 20171.1367
June 30, 20171.1411
June 29, 20171.1420
June 28, 20171.1364
June 27, 20171.1300
June 26, 20171.1196
June 23, 20171.1196
June 22, 20171.1148
June 21, 20171.1143
June 20, 20171.1124
June 19, 20171.1160
June 16, 20171.1194
June 15, 20171.1152
June 14, 20171.1277
June 13, 20171.1194
June 12, 20171.1204
June 9, 20171.1190
June 8, 20171.1217
June 7, 20171.1236
June 6, 20171.1266
June 5, 20171.1250
June 2, 20171.1270
June 1, 20171.1214
May 31, 20171.1236
May 30, 20171.1183
May 29, 2017.
May 26, 20171.1170
May 25, 20171.1218
May 24, 20171.1175
May 23, 20171.1198
May 22, 20171.1236
May 19, 20171.1190
May 18, 20171.1130
May 17, 20171.1134
May 16, 20171.1072
May 15, 20171.0979
May 12, 20171.0926
May 11, 20171.0869
May 10, 20171.0873
May 9, 20171.0875
May 8, 20171.0928
May 5, 20171.0996
May 4, 20171.0967
May 3, 20171.0920
May 2, 20171.0910
May 1, 20171.0912
April 28, 20171.0895
April 27, 20171.0864
April 26, 20171.0872
April 25, 20171.0941
April 24, 20171.0846
April 21, 20171.0694
April 20, 20171.0758
April 19, 20171.0707
April 18, 20171.0706
April 17, 20171.0660
April 14, 20171.0625
April 13, 20171.0630
April 12, 20171.0611
April 11, 20171.0614
April 10, 20171.0606
April 7, 20171.0616
April 6, 20171.0651
April 5, 20171.0661
April 4, 20171.0664
April 3, 20171.0655
March 31, 20171.0698
March 30, 20171.0726
March 29, 20171.0756
March 28, 20171.0852
March 27, 20171.0882
March 24, 20171.0806
March 23, 20171.0787
March 22, 20171.0800
March 21, 20171.0810
March 20, 20171.0754
March 17, 20171.0742
March 16, 20171.0738
March 15, 20171.0630
March 14, 20171.0645
March 13, 20171.0670
March 10, 20171.0667
March 9, 20171.0586
March 8, 20171.0547
March 7, 20171.0582
March 6, 20171.0586
March 3, 20171.0552
March 2, 20171.0514
March 1, 20171.0564
February 28, 20171.0618
February 27, 20171.0624
February 24, 20171.0580
February 23, 20171.0586
February 22, 20171.0555
February 21, 20171.0551
February 20, 2017.
February 17, 20171.0614
February 16, 20171.0660
February 15, 20171.0597
February 14, 20171.0577
February 13, 20171.0603
February 10, 20171.0650
February 9, 20171.0658
February 8, 20171.0708
February 7, 20171.0690
February 6, 20171.0731
February 3, 20171.0792
February 2, 20171.0802
February 1, 20171.0758
January 31, 20171.0794
January 30, 20171.0681
January 27, 20171.0690
January 26, 20171.0670
January 25, 20171.0743
January 24, 20171.0749
January 23, 20171.0740
January 20, 2017.
January 19, 20171.0630
January 18, 20171.0682
January 17, 20171.0695
January 16, 2017.
January 13, 20171.0625
January 12, 20171.0666
January 11, 20171.0501
January 10, 20171.0572
January 9, 20171.0576
January 6, 20171.0560
January 5, 20171.0598
January 4, 20171.0476
January 3, 20171.0416
January 2, 2017.
December 30, 20161.0552
December 29, 20161.0486
December 28, 20161.0389
December 27, 20161.0458
December 26, 2016.
December 23, 20161.0449
December 22, 20161.0452
December 21, 20161.0425
December 20, 20161.0390
December 19, 20161.0444
December 16, 20161.0456
December 15, 20161.0375
December 14, 20161.0656
December 13, 20161.0635
December 12, 20161.0606
December 9, 20161.0541
December 8, 20161.0625
December 7, 20161.0758
December 6, 20161.0717
December 5, 20161.0723
December 2, 20161.0666
December 1, 20161.0634
November 30, 20161.0578
November 29, 20161.0626
November 28, 20161.0576
November 25, 20161.0595
November 24, 2016.
November 23, 20161.0560
November 22, 20161.0618
November 21, 20161.0597
November 18, 20161.0600
November 17, 20161.0656
November 16, 20161.0699
November 15, 20161.0726
November 14, 20161.0723
November 11, 2016.
November 10, 20161.0882
November 9, 20161.0952
November 8, 20161.1034
November 7, 20161.1038
November 4, 20161.1121
November 3, 20161.1094
November 2, 20161.1119
November 1, 20161.1042
October 31, 20161.0962
October 28, 20161.0934
October 27, 20161.0904
October 26, 20161.0916
October 25, 20161.0890
October 24, 20161.0888
October 21, 20161.0866
October 20, 20161.0934
October 19, 20161.0966
October 18, 20161.0997
October 17, 20161.1000
October 14, 20161.0985
October 13, 20161.1038
October 12, 20161.1014
October 11, 20161.1062
October 10, 2016.
October 7, 20161.1156
October 6, 20161.1158
October 5, 20161.1196
October 4, 20161.1212
October 3, 20161.1210
September 30, 20161.1238
September 29, 20161.1244
September 28, 20161.1200
September 27, 20161.1208
September 26, 20161.1270
September 23, 20161.1223
September 22, 20161.1229
September 21, 20161.1165
September 20, 20161.1172
September 19, 20161.1179
September 16, 20161.1160
September 15, 20161.1246
September 14, 20161.1271
September 13, 20161.1242
September 12, 20161.1230
September 9, 20161.1214
September 8, 20161.1256
September 7, 20161.1238
September 6, 20161.1237
September 5, 2016.
September 2, 20161.1158
September 1, 20161.1194
August 31, 20161.1146
August 30, 20161.1150
August 29, 20161.1182
August 26, 20161.1237
August 25, 20161.1274
August 24, 20161.1256
August 23, 20161.1308
August 22, 20161.1314
August 19, 20161.1326
August 18, 20161.1334
August 17, 20161.1263
August 16, 20161.1277
August 15, 20161.1199
August 12, 20161.1172
August 11, 20161.1168
August 10, 20161.1171
August 9, 20161.1110
August 8, 20161.1078
August 5, 20161.1080
August 4, 20161.1134
August 3, 20161.1170
August 2, 20161.1225
August 1, 20161.1176
July 29, 20161.1168
July 28, 20161.1094
July 27, 20161.0988
July 26, 20161.0984
July 25, 20161.0980
July 22, 20161.0968
July 21, 20161.1016
July 20, 20161.1007
July 19, 20161.1014
July 18, 20161.1076
July 15, 20161.1059
July 14, 20161.1109
July 13, 20161.1112
July 12, 20161.1074
July 11, 20161.1045
July 8, 20161.1038
July 7, 20161.1065
July 6, 20161.1077
July 5, 20161.1080
July 4, 2016.
July 1, 20161.1145
June 30, 20161.1032
June 29, 20161.1117
June 28, 20161.1054
June 27, 20161.1024
June 24, 20161.1126
June 23, 20161.1373
June 22, 20161.1286
June 21, 20161.1262
June 20, 20161.1318
June 17, 20161.1256
June 16, 20161.1158
June 15, 20161.1239
June 14, 20161.1206
June 13, 20161.1282
June 10, 20161.1281
June 9, 20161.1329
June 8, 20161.1400
June 7, 20161.1350
June 6, 20161.1354
June 3, 20161.1330
June 2, 20161.1157
June 1, 20161.1165
May 31, 20161.1135
May 30, 2016.
May 27, 20161.1140
May 26, 20161.1184
May 25, 20161.1154
May 24, 20161.1145
May 23, 20161.1192
May 20, 20161.1207
May 19, 20161.1214
May 18, 20161.1276
May 17, 20161.1337
May 16, 20161.1328
May 13, 20161.1294
May 12, 20161.1380
May 11, 20161.1444
May 10, 20161.1386
May 9, 20161.1402
May 6, 20161.1421
May 5, 20161.1404
May 4, 20161.1486
May 3, 20161.1508
May 2, 20161.1516
April 29, 20161.1441
April 28, 20161.1325
April 27, 20161.1322
April 26, 20161.1318
April 25, 20161.1274
April 22, 20161.1239
April 21, 20161.1301
April 20, 20161.1330
April 19, 20161.1375
April 18, 20161.1322
April 15, 20161.1295
April 14, 20161.1262
April 13, 20161.1281
April 12, 20161.1395
April 11, 20161.1412
April 8, 20161.1406
April 7, 20161.1386
April 6, 20161.1430
April 5, 20161.1374
April 4, 20161.1386
April 1, 20161.1385
March 31, 20161.1390
March 30, 20161.1330
March 29, 20161.1204
March 28, 20161.1210
March 25, 20161.1164
March 24, 20161.1163
March 23, 20161.1174
March 22, 20161.1228
March 21, 20161.1260
March 18, 20161.1292
March 17, 20161.1316
March 16, 20161.1075
March 15, 20161.1112
March 14, 20161.1107
March 11, 20161.1180
March 10, 20161.1162
March 9, 20161.1022
March 8, 20161.1028
March 7, 20161.1004
March 4, 20161.1010
March 3, 20161.0948
March 2, 20161.0845
March 1, 20161.0847
February 29, 20161.0868
February 26, 20161.0932
February 25, 20161.1026
February 24, 20161.1021
February 23, 20161.1016
February 22, 20161.1018
February 19, 20161.1127
February 18, 20161.1092
February 17, 20161.1140
February 16, 20161.1140
February 15, 2016.
February 12, 20161.1235
February 11, 20161.1362
February 10, 20161.1222
February 9, 20161.1300
February 8, 20161.1170
February 5, 20161.1131
February 4, 20161.1199
February 3, 20161.1051
February 2, 20161.0908
February 1, 20161.0888
January 29, 20161.0832
January 28, 20161.0952
January 27, 20161.0867
January 26, 20161.0846
January 25, 20161.0832
January 22, 20161.0814
January 21, 20161.0833
January 20, 20161.0908
January 19, 20161.0906
January 18, 2016.
January 15, 20161.0964
January 14, 20161.0862
January 13, 20161.0862
January 12, 20161.0837
January 11, 20161.0878
January 8, 20161.0885
January 7, 20161.0860
January 6, 20161.0762
January 5, 20161.0743
January 4, 20161.0803
January 1, 2016.
December 31, 20151.0859
December 30, 20151.0912
December 29, 20151.0916
December 28, 20151.0983
December 25, 2015.
December 24, 20151.0955
December 23, 20151.0875
December 22, 20151.0978
December 21, 20151.0920
December 18, 20151.0847
December 17, 20151.0804
December 16, 20151.0937
December 15, 20151.0911
December 14, 20151.1025
December 11, 20151.1002
December 10, 20151.0948
December 9, 20151.0984
December 8, 20151.0876
December 7, 20151.0840
December 4, 20151.0884
December 3, 20151.0902
December 2, 20151.0573
December 1, 20151.0620
November 30, 20151.0562
November 27, 20151.0596
November 26, 2015.
November 25, 20151.0616
November 24, 20151.0652
November 23, 20151.0602
November 20, 20151.0660
November 19, 20151.0746
November 18, 20151.0638
November 17, 20151.0634
November 16, 20151.0708
November 13, 20151.0722
November 12, 20151.0768
November 11, 2015.
November 10, 20151.0686
November 9, 20151.0767
November 6, 20151.0746
November 5, 20151.0869
November 4, 20151.0861
November 3, 20151.0946
November 2, 20151.1026
October 30, 20151.1042
October 29, 20151.0963
October 28, 20151.1066
October 27, 20151.1052
October 26, 20151.1051
October 23, 20151.1016
October 22, 20151.1140
October 21, 20151.1345
October 20, 20151.1359
October 19, 20151.1320
October 16, 20151.1360
October 15, 20151.1418
October 14, 20151.1437
October 13, 20151.1382
October 12, 2015.
October 9, 20151.1363
October 8, 20151.1282
October 7, 20151.1249
October 6, 20151.1266
October 5, 20151.1200
October 2, 20151.1276
October 1, 20151.1200
September 30, 20151.1162
September 29, 20151.1246
September 28, 20151.1236
September 25, 20151.1192
September 24, 20151.1252
September 23, 20151.1160
September 22, 20151.1133
September 21, 20151.1204
September 18, 20151.1358
September 17, 20151.1312
September 16, 20151.1304
September 15, 20151.1260
September 14, 20151.1307
September 11, 20151.1338
September 10, 20151.1262
September 9, 20151.1165
September 8, 20151.1182
September 7, 2015.
September 4, 20151.1117
September 3, 20151.1104
September 2, 20151.1242
September 1, 20151.1263
August 31, 20151.1194
August 28, 20151.1172
August 27, 20151.1239
August 26, 20151.1390
August 25, 20151.1410
August 24, 20151.1580
August 21, 20151.1356
August 20, 20151.1200
August 19, 20151.1061
August 18, 20151.1028
August 17, 20151.1078
August 14, 20151.1110
August 13, 20151.1144
August 12, 20151.1198
August 11, 20151.1042
August 10, 20151.0994
August 7, 20151.0958
August 6, 20151.0922
August 5, 20151.0868
August 4, 20151.0953
August 3, 20151.0962
July 31, 20151.1028
July 30, 20151.0914
July 29, 20151.1026
July 28, 20151.1055
July 27, 20151.1112
July 24, 20151.0976
July 23, 20151.0976
July 22, 20151.0884
July 21, 20151.0927
July 20, 20151.0850
July 17, 20151.0848
July 16, 20151.0898
July 15, 20151.0965
July 14, 20151.1015
July 13, 20151.1020
July 10, 20151.1150
July 9, 20151.1025
July 8, 20151.1072
July 7, 20151.0952
July 6, 20151.1076
July 3, 2015.
July 2, 20151.1090
July 1, 20151.1084
June 30, 20151.1154
June 29, 20151.1180
June 26, 20151.1156
June 25, 20151.1196
June 24, 20151.1178
June 23, 20151.1190
June 22, 20151.1378
June 19, 20151.1335
June 18, 20151.1404
June 17, 20151.1244
June 16, 20151.1238
June 15, 20151.1266
June 12, 20151.1278
June 11, 20151.1236
June 10, 20151.1307
June 9, 20151.1284
June 8, 20151.1232
June 5, 20151.1108
June 4, 20151.1271
June 3, 20151.1285
June 2, 20151.1130
June 1, 20151.0913
May 29, 20151.0994
May 28, 20151.0914
May 27, 20151.0888
May 26, 20151.0876
May 25, 2015.
May 22, 20151.1033
May 21, 20151.1126
May 20, 20151.1079
May 19, 20151.1151
May 18, 20151.1354
May 15, 20151.1428
May 14, 20151.1368
May 13, 20151.1372
May 12, 20151.1240
May 11, 20151.1142
May 8, 20151.1241
May 7, 20151.1283
May 6, 20151.1345
May 5, 20151.1174
May 4, 20151.1145
May 1, 20151.1194
April 30, 20151.1162
April 29, 20151.1174
April 28, 20151.0979
April 27, 20151.0892
April 24, 20151.0876
April 23, 20151.0803
April 22, 20151.0729
April 21, 20151.0758
April 20, 20151.0763
April 17, 20151.0780
April 16, 20151.0742
April 15, 20151.0596
April 14, 20151.0672
April 13, 20151.0582
April 10, 20151.0598
April 9, 20151.0671
April 8, 20151.0818
April 7, 20151.0850
April 6, 20151.1008
April 3, 20151.0990
April 2, 20151.0874
April 1, 20151.0768
March 31, 20151.0741
March 30, 20151.0818
March 27, 20151.0891
March 26, 20151.0919
March 25, 20151.0986
March 24, 20151.0908
March 23, 20151.0928
March 20, 20151.0792
March 19, 20151.0621
March 18, 20151.0643
March 17, 20151.0605
March 16, 20151.0575
March 13, 20151.0524
March 12, 20151.0615
March 11, 20151.0576
March 10, 20151.0707
March 9, 20151.0846
March 6, 20151.0855
March 5, 20151.1006
March 4, 20151.1070
March 3, 20151.1212
March 2, 20151.1190
February 27, 20151.1197
February 26, 20151.1212
February 25, 20151.1363
February 24, 20151.1307
February 23, 20151.1346
February 20, 20151.1372
February 19, 20151.1392
February 18, 20151.1342
February 17, 20151.1395
February 16, 2015.
February 13, 20151.1408
February 12, 20151.1410
February 11, 20151.1300
February 10, 20151.1316
February 9, 20151.1316
February 6, 20151.1330
February 5, 20151.1432
February 4, 20151.1418
February 3, 20151.1462
February 2, 20151.1337
January 30, 20151.1290
January 29, 20151.1308
January 28, 20151.1342
January 27, 20151.1370
January 26, 20151.1290
January 23, 20151.1279
January 22, 20151.1414
January 21, 20151.1584
January 20, 20151.1559
January 19, 2015.
January 16, 20151.1517
January 15, 20151.1598
January 14, 20151.1806
January 13, 20151.1779
January 12, 20151.1832
January 9, 20151.1830
January 8, 20151.1811
January 7, 20151.1820
January 6, 20151.1936
January 5, 20151.1918
January 2, 20151.2015
January 1, 2015.
December 31, 20141.2101
December 30, 20141.2174
December 29, 20141.2179
December 26, 2014.
December 25, 2014.
December 24, 20141.2188
December 23, 20141.2180
December 22, 20141.2252
December 19, 20141.2235
December 18, 20141.2291
December 17, 20141.2406
December 16, 20141.2504
December 15, 20141.2470
December 12, 20141.2484
December 11, 20141.2397
December 10, 20141.2425
December 9, 20141.2415
December 8, 20141.2292
December 5, 20141.2304
December 4, 20141.2432
December 3, 20141.2304
December 2, 20141.2390
December 1, 20141.2490
November 28, 20141.2438
November 27, 2014.
November 26, 20141.2503
November 25, 20141.2472
November 24, 20141.2427
November 21, 20141.2394
November 20, 20141.2526
November 19, 20141.2548
November 18, 20141.2534
November 17, 20141.2447
November 14, 20141.2494
November 13, 20141.2476
November 12, 20141.2456
November 11, 2014.
November 10, 20141.2425
November 7, 20141.2422
November 6, 20141.2414
November 5, 20141.2488
November 4, 20141.2554
November 3, 20141.2487
October 31, 20141.2530
October 30, 20141.2622
October 29, 20141.2762
October 28, 20141.2747
October 27, 20141.2712
October 24, 20141.2675
October 23, 20141.2658
October 22, 20141.2658
October 21, 20141.2724
October 20, 20141.2783
October 17, 20141.2755
October 16, 20141.2812
October 15, 20141.2778
October 14, 20141.2660
October 13, 2014.
October 10, 20141.2636
October 9, 20141.2683
October 8, 20141.2683
October 7, 20141.2626
October 6, 20141.2592
October 3, 20141.2517
October 2, 20141.2670
October 1, 20141.2618
September 30, 20141.2628
September 29, 20141.2703
September 26, 20141.2686
September 25, 20141.2748
September 24, 20141.2788
September 23, 20141.2858
September 22, 20141.2829
September 19, 20141.2835
September 18, 20141.2913
September 17, 20141.2958
September 16, 20141.2976
September 15, 20141.2951
September 12, 20141.2955
September 11, 20141.2936
September 10, 20141.2908
September 9, 20141.2909
September 8, 20141.2948
September 5, 20141.2956
September 4, 20141.2926
September 3, 20141.3136
September 2, 20141.3124
September 1, 2014.
August 29, 20141.3150
August 28, 20141.3178
August 27, 20141.3192
August 26, 20141.3189
August 25, 20141.3206
August 22, 20141.3237
August 21, 20141.3284
August 20, 20141.3284
August 19, 20141.3320
August 18, 20141.3358
August 15, 20141.3392
August 14, 20141.3376
August 13, 20141.3367
August 12, 20141.3357
August 11, 20141.3385
August 8, 20141.3412
August 7, 20141.3362
August 6, 20141.3355
August 5, 20141.3366
August 4, 20141.3414
August 1, 20141.3436
July 31, 20141.3390
July 30, 20141.3378
July 29, 20141.3410
July 28, 20141.3440
July 25, 20141.3431
July 24, 20141.3468
July 23, 20141.3462
July 22, 20141.3470
July 21, 20141.3524
July 18, 20141.3515
July 17, 20141.3530
July 16, 20141.3530
July 15, 20141.3573
July 14, 20141.3620
July 11, 20141.3598
July 10, 20141.3600
July 9, 20141.3630
July 8, 20141.3614
July 7, 20141.3604
July 4, 2014.
July 3, 20141.3610
July 2, 20141.3656
July 1, 20141.3681
June 30, 20141.3690
June 27, 20141.3631
June 26, 20141.3610
June 25, 20141.3638
June 24, 20141.3588
June 23, 20141.3593
June 20, 20141.3586
June 19, 20141.3620
June 18, 20141.3567
June 17, 20141.3543
June 16, 20141.3578
June 13, 20141.3522
June 12, 20141.3556
June 11, 20141.3532
June 10, 20141.3543
June 9, 20141.3589
June 6, 20141.3639
June 5, 20141.3618
June 4, 20141.3619
June 3, 20141.3624
June 2, 20141.3606
May 30, 20141.3640
May 29, 20141.3608
May 28, 20141.3596
May 27, 20141.3618
May 26, 2014.
May 23, 20141.3628
May 22, 20141.3652
May 21, 20141.3657
May 20, 20141.3702
May 19, 20141.3716
May 16, 20141.3708
May 15, 20141.3712
May 14, 20141.3718
May 13, 20141.3711
May 12, 20141.3760
May 9, 20141.3763
May 8, 20141.3864
May 7, 20141.3917
May 6, 20141.3924
May 5, 20141.3884
May 2, 20141.3864
May 1, 20141.3867
April 30, 20141.3870
April 29, 20141.3808
April 28, 20141.3844
April 25, 20141.3838
April 24, 20141.3828
April 23, 20141.3814
April 22, 20141.3804
April 21, 20141.3790
April 18, 20141.3816
April 17, 20141.3832
April 16, 20141.3820
April 15, 20141.3806
April 14, 20141.3824
April 11, 20141.3898
April 10, 20141.3892
April 9, 20141.3816
April 8, 20141.3802
April 7, 20141.3745
April 4, 20141.3704
April 3, 20141.3708
April 2, 20141.3761
April 1, 20141.3804
March 31, 20141.3777
March 28, 20141.3753
March 27, 20141.3752
March 26, 20141.3786
March 25, 20141.3777
March 24, 20141.3784
March 21, 20141.3783
March 20, 20141.3784
March 19, 20141.3910
March 18, 20141.3913
March 17, 20141.3927
March 14, 20141.3924
March 13, 20141.3927
March 12, 20141.3904
March 11, 20141.3867
March 10, 20141.3880
March 7, 20141.3868
March 6, 20141.3848
March 5, 20141.3734
March 4, 20141.3731
March 3, 20141.3763
February 28, 20141.3806
February 27, 20141.3724
February 26, 20141.3668
February 25, 20141.3749
February 24, 20141.3744
February 21, 20141.3722
February 20, 20141.3690
February 19, 20141.3762
February 18, 20141.3758
February 17, 2014.
February 14, 20141.3690
February 13, 20141.3669
February 12, 20141.3592
February 11, 20141.3654
February 10, 20141.3644
February 7, 20141.3614
February 6, 20141.3604
February 5, 20141.3519
February 4, 20141.3507
February 3, 20141.3523
January 31, 20141.3500
January 30, 20141.3549
January 29, 20141.3663
January 28, 20141.3662
January 27, 20141.3679
January 24, 20141.3680
January 23, 20141.3680
January 22, 20141.3546
January 21, 20141.3560
January 20, 2014.
January 17, 20141.3554
January 16, 20141.3600
January 15, 20141.3604
January 14, 20141.3682
January 13, 20141.3647
January 10, 20141.3664
January 9, 20141.3591
January 8, 20141.3586
January 7, 20141.3618
January 6, 20141.3636
January 3, 20141.3606
January 2, 20141.3670
January 1, 2014.
December 31, 20131.3779
December 30, 20131.3816
December 27, 20131.3766
December 26, 20131.3690
December 25, 2013.
December 24, 20131.3676
December 23, 20131.3701
December 20, 20131.3673
December 19, 20131.3666
December 18, 20131.3766
December 17, 20131.3748
December 16, 20131.3757
December 13, 20131.3724
December 12, 20131.3752
December 11, 20131.3798
December 10, 20131.3765
December 9, 20131.3726
December 6, 20131.3690
December 5, 20131.3664
December 4, 20131.3555
December 3, 20131.3604
December 2, 20131.3552
November 29, 20131.3606
November 28, 2013.
November 27, 20131.3563
November 26, 20131.3555
November 25, 20131.3502
November 22, 20131.3547
November 21, 20131.3470
November 20, 20131.3451
November 19, 20131.3529
November 18, 20131.3520
November 15, 20131.3480
November 14, 20131.3468
November 13, 20131.3456
November 12, 20131.3428
November 11, 2013.
November 8, 20131.3357
November 7, 20131.3390
November 6, 20131.3530
November 5, 20131.3470
November 4, 20131.3516
November 1, 20131.3488
October 31, 20131.3594
October 30, 20131.3771
October 29, 20131.3770
October 28, 20131.3786
October 25, 20131.3794
October 24, 20131.3810
October 23, 20131.3786
October 22, 20131.3778
October 21, 20131.3672
October 18, 20131.3693
October 17, 20131.3664
October 16, 20131.3490
October 15, 20131.3494
October 14, 2013.
October 11, 20131.3559
October 10, 20131.3535
October 9, 20131.3513
October 8, 20131.3582
October 7, 20131.3569
October 4, 20131.3582
October 3, 20131.3642
October 2, 20131.3592
October 1, 20131.3534
September 30, 20131.3535
September 27, 20131.3537
September 26, 20131.3484
September 25, 20131.3536
September 24, 20131.3490
September 23, 20131.3520
September 20, 20131.3522
September 19, 20131.3527
September 18, 20131.3351
September 17, 20131.3357
September 16, 20131.3350
September 13, 20131.3276
September 12, 20131.3315
September 11, 20131.3301
September 10, 20131.3260
September 9, 20131.3260
September 6, 20131.3166
September 5, 20131.3120
September 4, 20131.3212
September 3, 20131.3164
September 2, 2013.
August 30, 20131.3196
August 29, 20131.3228
August 28, 20131.3326
August 27, 20131.3387
August 26, 20131.3369
August 23, 20131.3392
August 22, 20131.3362
August 21, 20131.3368
August 20, 20131.3426
August 19, 20131.3348
August 16, 20131.3321
August 15, 20131.3263
August 14, 20131.3256
August 13, 20131.3247
August 12, 20131.3312
August 9, 20131.3338
August 8, 20131.3392
August 7, 20131.3329
August 6, 20131.3296
August 5, 20131.3257
August 2, 20131.3268
August 1, 20131.3217
July 31, 20131.3282
July 30, 20131.3266
July 29, 20131.3262
July 26, 20131.3269
July 25, 20131.3234
July 24, 20131.3228
July 23, 20131.3212
July 22, 20131.3193
July 19, 20131.3142
July 18, 20131.3078
July 17, 20131.3094
July 16, 20131.3144
July 15, 20131.3039
July 12, 20131.3048
July 11, 20131.3046
July 10, 20131.2846
July 9, 20131.2774
July 8, 20131.2863
July 5, 20131.2831
July 4, 2013.
July 3, 20131.3005
July 2, 20131.3017
July 1, 20131.3060
June 28, 20131.3010
June 27, 20131.3016
June 26, 20131.3006
June 25, 20131.3080
June 24, 20131.3091
June 21, 20131.3113
June 20, 20131.3214
June 19, 20131.3404
June 18, 20131.3407
June 17, 20131.3341
June 14, 20131.3330
June 13, 20131.3314
June 12, 20131.3354
June 11, 20131.3278
June 10, 20131.3234
June 7, 20131.3242
June 6, 20131.3248
June 5, 20131.3088
June 4, 20131.3075
June 3, 20131.3098
May 31, 20131.2988
May 30, 20131.3042
May 29, 20131.2944
May 28, 20131.2870
May 27, 2013.
May 24, 20131.2920
May 23, 20131.2944
May 22, 20131.2864
May 21, 20131.2910
May 20, 20131.2865
May 17, 20131.2818
May 16, 20131.2898
May 15, 20131.2857
May 14, 20131.2969
May 13, 20131.2981
May 10, 20131.2955
May 9, 20131.3105
May 8, 20131.3177
May 7, 20131.3085
May 6, 20131.3067
May 3, 20131.3112
May 2, 20131.3066
May 1, 20131.3192
April 30, 20131.3168
April 29, 20131.3090
April 26, 20131.3024
April 25, 20131.3004
April 24, 20131.2997
April 23, 20131.3012
April 22, 20131.3050
April 19, 20131.3066
April 18, 20131.3072
April 17, 20131.3049
April 16, 20131.3141
April 15, 20131.3082
April 12, 20131.3094
April 11, 20131.3124
April 10, 20131.3060
April 9, 20131.3092
April 8, 20131.3008
April 5, 20131.3027
April 4, 20131.2854
April 3, 20131.2847
April 2, 20131.2836
April 1, 20131.2857
March 29, 20131.2816
March 28, 20131.2842
March 27, 20131.2782
March 26, 20131.2858
March 25, 20131.2881
March 22, 20131.2996
March 21, 20131.2928
March 20, 20131.2950
March 19, 20131.2888
March 18, 20131.2956
March 15, 20131.3076
March 14, 20131.2974
March 13, 20131.2949
March 12, 20131.3023
March 11, 20131.3014
March 8, 20131.2992
March 7, 20131.3098
March 6, 20131.2990
March 5, 20131.3019
March 4, 20131.2996
March 1, 20131.2988
February 28, 20131.3079
February 27, 20131.3104
February 26, 20131.3054
February 25, 20131.3172
February 22, 20131.3166
February 21, 20131.3204
February 20, 20131.3350
February 19, 20131.3387
February 18, 2013.
February 15, 20131.3362
February 14, 20131.3334
February 13, 20131.3448
February 12, 20131.3450
February 11, 20131.3414
February 8, 20131.3366
February 7, 20131.3382
February 6, 20131.3528
February 5, 20131.3569
February 4, 20131.3527
February 1, 20131.3692
January 31, 20131.3584
January 30, 20131.3564
January 29, 20131.3484
January 28, 20131.3459
January 25, 20131.3456
January 24, 20131.3378
January 23, 20131.3308
January 22, 20131.3304
January 21, 2013.
January 18, 20131.3303
January 17, 20131.3356
January 16, 20131.3305
January 15, 20131.3342
January 14, 20131.3369
January 11, 20131.3353
January 10, 20131.3220
January 9, 20131.3078
January 8, 20131.3068
January 7, 20131.3099
January 4, 20131.3047
January 3, 20131.3110
January 2, 20131.3195
January 1, 2013.
December 31, 20121.3186
December 28, 20121.3220
December 27, 20121.3228
December 26, 20121.3228
December 25, 2012.
December 24, 20121.3179
December 21, 20121.3166
December 20, 20121.3224
December 19, 20121.3260
December 18, 20121.3224
December 17, 20121.3169
December 14, 20121.3134
December 13, 20121.3077
December 12, 20121.3038
December 11, 20121.2992
December 10, 20121.2930
December 7, 20121.2942
December 6, 20121.2968
December 5, 20121.3077
December 4, 20121.3081
December 3, 20121.3066
November 30, 20121.3010
November 29, 20121.2953
November 28, 20121.2923
November 27, 20121.2940
November 26, 20121.2966
November 23, 20121.2959
November 22, 2012.
November 21, 20121.2816
November 20, 20121.2814
November 19, 20121.2806
November 16, 20121.2715
November 15, 20121.2783
November 14, 20121.2740
November 13, 20121.2716
November 12, 2012.
November 9, 20121.2715
November 8, 20121.2740
November 7, 20121.2759
November 6, 20121.2818
November 5, 20121.2790
November 2, 20121.2848
November 1, 20121.2937
October 31, 20121.2958
October 30, 20121.2979
October 29, 20121.2906
October 26, 20121.2938
October 25, 20121.2958
October 24, 20121.2946
October 23, 20121.2971
October 22, 20121.3063
October 19, 20121.3022
October 18, 20121.3106
October 17, 20121.3133
October 16, 20121.3036
October 15, 20121.2950
October 12, 20121.2946
October 11, 20121.2928
October 10, 20121.2888
October 9, 20121.2876
October 8, 2012.
October 5, 20121.3059
October 4, 20121.3001
October 3, 20121.2909
October 2, 20121.2951
October 1, 20121.2900
September 28, 20121.2856
September 27, 20121.2874
September 26, 20121.2852
September 25, 20121.2945
September 24, 20121.2909
September 21, 20121.2990
September 20, 20121.2948
September 19, 20121.3065
September 18, 20121.3051
September 17, 20121.3125
September 14, 20121.3142
September 13, 20121.2912
September 12, 20121.2894
September 11, 20121.2858
September 10, 20121.2795
September 7, 20121.2796
September 6, 20121.2626
September 5, 20121.2603
September 4, 20121.2566
September 3, 2012.
August 31, 20121.2578
August 30, 20121.2497
August 29, 20121.2538
August 28, 20121.2564
August 27, 20121.2514
August 24, 20121.2533
August 23, 20121.2583
August 22, 20121.2472
August 21, 20121.2472
August 20, 20121.2343
August 17, 20121.2315
August 16, 20121.2356
August 15, 20121.2288
August 14, 20121.2329
August 13, 20121.2339
August 10, 20121.2298
August 9, 20121.2278
August 8, 20121.2364
August 7, 20121.2422
August 6, 20121.2422
August 3, 20121.2390
August 2, 20121.2149
August 1, 20121.2299
July 31, 20121.2315
July 30, 20121.2250
July 27, 20121.2370
July 26, 20121.2280
July 25, 20121.2132
July 24, 20121.2062
July 23, 20121.2126
July 20, 20121.2176
July 19, 20121.2257
July 18, 20121.2261
July 17, 20121.2234
July 16, 20121.2267
July 13, 20121.2232
July 12, 20121.2199
July 11, 20121.2244
July 10, 20121.2255
July 9, 20121.2299
July 6, 20121.2283
July 5, 20121.2384
July 4, 2012.
July 3, 20121.2620
July 2, 20121.2584
June 29, 20121.2668
June 28, 20121.2433
June 27, 20121.2457
June 26, 20121.2471
June 25, 20121.2480
June 22, 20121.2545
June 21, 20121.2586
June 20, 20121.2703
June 19, 20121.2692
June 18, 20121.2578
June 15, 20121.2633
June 14, 20121.2608
June 13, 20121.2596
June 12, 20121.2477
June 11, 20121.2504
June 8, 20121.2482
June 7, 20121.2568
June 6, 20121.2535
June 5, 20121.2437
June 4, 20121.2495
June 1, 20121.2420
May 31, 20121.2364
May 30, 20121.2405
May 29, 20121.2488
May 28, 2012.
May 25, 20121.2518
May 24, 20121.2583
May 23, 20121.2569
May 22, 20121.2735
May 21, 20121.2769
May 18, 20121.2721
May 17, 20121.2709
May 16, 20121.2730
May 15, 20121.2769
May 14, 20121.2847
May 11, 20121.2937
May 10, 20121.2959
May 9, 20121.2954
May 8, 20121.3015
May 7, 20121.3052
May 4, 20121.3091
May 3, 20121.3147
May 2, 20121.3154
May 1, 20121.3226
April 30, 20121.3229
April 27, 20121.3248
April 26, 20121.3232
April 25, 20121.3210
April 24, 20121.3207
April 23, 20121.3129
April 20, 20121.3212
April 19, 20121.3132
April 18, 20121.3122
April 17, 20121.3123
April 16, 20121.3067
April 13, 20121.3082
April 12, 20121.3171
April 11, 20121.3104
April 10, 20121.3068
April 9, 20121.3087
April 6, 20121.3089
April 5, 20121.3064
April 4, 20121.3126
April 3, 20121.3337
April 2, 20121.3325
March 30, 20121.3334
March 29, 20121.3265
March 28, 20121.3300
March 27, 20121.3336
March 26, 20121.3328
March 23, 20121.3263
March 22, 20121.3194
March 21, 20121.3190
March 20, 20121.3222
March 19, 20121.3242
March 16, 20121.3171
March 15, 20121.3070
March 14, 20121.3025
March 13, 20121.3109
March 12, 20121.3141
March 9, 20121.3108
March 8, 20121.3256
March 7, 20121.3149
March 6, 20121.3114
March 5, 20121.3226
March 2, 20121.3202
March 1, 20121.3320
February 29, 20121.3359
February 28, 20121.3452
February 27, 20121.3410
February 24, 20121.3463
February 23, 20121.3308
February 22, 20121.3251
February 21, 20121.3255
February 20, 2012.
February 17, 20121.3149
February 16, 20121.3110
February 15, 20121.3087
February 14, 20121.3149
February 13, 20121.3211
February 10, 20121.3187
February 9, 20121.3297
February 8, 20121.3253
February 7, 20121.3244
February 6, 20121.3130
February 3, 20121.3106
February 2, 20121.3167
February 1, 20121.3179
January 31, 20121.3053
January 30, 20121.3123
January 27, 20121.3192
January 26, 20121.3152
January 25, 20121.2978
January 24, 20121.3004
January 23, 20121.3035
January 20, 20121.2948
January 19, 20121.2937
January 18, 20121.2825
January 17, 20121.2740
January 16, 2012.
January 13, 20121.2682
January 12, 20121.2818
January 11, 20121.2686
January 10, 20121.2782
January 9, 20121.2745
January 6, 20121.2723
January 5, 20121.2783
January 4, 20121.2930
January 3, 20121.3061
January 2, 2012.
December 30, 20111.2973
December 29, 20111.2952
December 28, 20111.2926
December 27, 20111.3074
December 26, 2011.
December 23, 20111.3040
December 22, 20111.3045
December 21, 20111.3040
December 20, 20111.3076
December 19, 20111.3017
December 16, 20111.3025
December 15, 20111.3013
December 14, 20111.2972
December 13, 20111.3094
December 12, 20111.3188
December 9, 20111.3368
December 8, 20111.3324
December 7, 20111.3386
December 6, 20111.3397
December 5, 20111.3463
December 2, 20111.3386
December 1, 20111.3487
November 30, 20111.3453
November 29, 20111.3343
November 28, 20111.3334
November 25, 20111.3244
November 24, 2011.
November 23, 20111.3347
November 22, 20111.3500
November 21, 20111.3525
November 18, 20111.3521
November 17, 20111.3522
November 16, 20111.3505
November 15, 20111.3524
November 14, 20111.3625
November 11, 2011.
November 10, 20111.3600
November 9, 20111.3596
November 8, 20111.3785
November 7, 20111.3744
November 4, 20111.3761
November 3, 20111.3744
November 2, 20111.3803
November 1, 20111.3676
October 31, 20111.3947
October 28, 20111.4164
October 27, 20111.4172
October 26, 20111.3838
October 25, 20111.3911
October 24, 20111.3932
October 21, 20111.3873
October 20, 20111.3672
October 19, 20111.3775
October 18, 20111.3719
October 17, 20111.3770
October 14, 20111.3861
October 13, 20111.3730
October 12, 20111.3805
October 11, 20111.3657
October 10, 2011.
October 7, 20111.3512
October 6, 20111.3408
October 5, 20111.3328
October 4, 20111.3294
October 3, 20111.3281
September 30, 20111.3449
September 29, 20111.3639
September 28, 20111.3628
September 27, 20111.3606
September 26, 20111.3516
September 23, 20111.3518
September 22, 20111.3446
September 21, 20111.3724
September 20, 20111.3697
September 19, 20111.3636
September 16, 20111.3783
September 15, 20111.3858
September 14, 20111.3710
September 13, 20111.3680
September 12, 20111.3635
September 9, 20111.3666
September 8, 20111.3947
September 7, 20111.4058
September 6, 20111.3999
September 5, 2011.
September 2, 20111.4203
September 1, 20111.4283
August 31, 20111.4406
August 30, 20111.4435
August 29, 20111.4510
August 26, 20111.4463
August 25, 20111.4380
August 24, 20111.4402
August 23, 20111.4431
August 22, 20111.4384
August 19, 20111.4408
August 18, 20111.4320
August 17, 20111.4436
August 16, 20111.4421
August 15, 20111.4452
August 12, 20111.4239
August 11, 20111.4230
August 10, 20111.4193
August 9, 20111.4242
August 8, 20111.4241
August 5, 20111.4158
August 4, 20111.4158
August 3, 20111.4320
August 2, 20111.4232
August 1, 20111.4202
July 29, 20111.4388
July 28, 20111.4303
July 27, 20111.4373
July 26, 20111.4495
July 25, 20111.4357
July 22, 20111.4366
July 21, 20111.4372
July 20, 20111.4188
July 19, 20111.4156
July 18, 20111.4042
July 15, 20111.4156
July 14, 20111.4182
July 13, 20111.4167
July 12, 20111.4014
July 11, 20111.4034
July 8, 20111.4251
July 7, 20111.4349
July 6, 20111.4329
July 5, 20111.4470
July 4, 2011.
July 1, 20111.4508
June 30, 20111.4523
June 29, 20111.4428
June 28, 20111.4368
June 27, 20111.4282
June 24, 20111.4189
June 23, 20111.4166
June 22, 20111.4403
June 21, 20111.4399
June 20, 20111.4320
June 17, 20111.4326
June 16, 20111.4155
June 15, 20111.4221
June 14, 20111.4473
June 13, 20111.4368
June 10, 20111.4365
June 9, 20111.4534
June 8, 20111.4587
June 7, 20111.4675
June 6, 20111.4620
June 3, 20111.4604
June 2, 20111.4426
June 1, 20111.4431
May 31, 20111.4376
May 30, 2011.
May 27, 20111.4287
May 26, 20111.4088
May 25, 20111.4102
May 24, 20111.4107
May 23, 20111.4015
May 20, 20111.4172
May 19, 20111.4254
May 18, 20111.4270
May 17, 20111.4155
May 16, 20111.4219
May 13, 20111.4141
May 12, 20111.4229
May 11, 20111.4269
May 10, 20111.4358
May 9, 20111.4301
May 6, 20111.4495
May 5, 20111.4583
May 4, 20111.4859
May 3, 20111.4875
May 2, 20111.4870
April 29, 20111.4821
April 28, 20111.4785
April 27, 20111.4659
April 26, 20111.4625
April 25, 20111.4576
April 22, 20111.4545
April 21, 20111.4585
April 20, 20111.4513
April 19, 20111.4319
April 18, 20111.4211
April 15, 20111.4443
April 14, 20111.4464
April 13, 20111.4477
April 12, 20111.4455
April 11, 20111.4454
April 8, 20111.4437
April 7, 20111.4287
April 6, 20111.4333
April 5, 20111.4230
April 4, 20111.4221
April 1, 20111.4215
March 31, 20111.4183
March 30, 20111.4095
March 29, 20111.4090
March 28, 20111.4104
March 25, 20111.4144
March 24, 20111.4200
March 23, 20111.4124
March 22, 20111.4212
March 21, 20111.4184
March 18, 20111.4141
March 17, 20111.4021
March 16, 20111.3922
March 15, 20111.3968
March 14, 20111.3975
March 11, 20111.3864
March 10, 20111.3823
March 9, 20111.3906
March 8, 20111.3912
March 7, 20111.3976
March 4, 20111.3983
March 3, 20111.3947
March 2, 20111.3869
March 1, 20111.3813
February 28, 20111.3793
February 25, 20111.3757
February 24, 20111.3794
February 23, 20111.3758
February 22, 20111.3661
February 21, 2011.
February 18, 20111.3673
February 17, 20111.3612
February 16, 20111.3547
February 15, 20111.3494
February 14, 20111.3474
February 11, 20111.3520
February 10, 20111.3637
February 9, 20111.3688
February 8, 20111.3687
February 7, 20111.3557
February 4, 20111.3584
February 3, 20111.3654
February 2, 20111.3779
February 1, 20111.3793
January 31, 20111.3715
January 28, 20111.3607
January 27, 20111.3688
January 26, 20111.3688
January 25, 20111.3644
January 24, 20111.3653
January 21, 20111.3581
January 20, 20111.3443
January 19, 20111.3495
January 18, 20111.3399
January 17, 2011.
January 14, 20111.3328
January 13, 20111.3364
January 12, 20111.3066
January 11, 20111.2978
January 10, 20111.2945
January 7, 20111.2944
January 6, 20111.3027
January 5, 20111.3171
January 4, 20111.3306
January 3, 20111.3371
December 31, 2010.
December 30, 20101.3269
December 29, 20101.3183
December 28, 20101.3122
December 27, 20101.3146
December 24, 2010.
December 23, 20101.3101
December 22, 20101.3089
December 21, 20101.3131
December 20, 20101.3124
December 17, 20101.3155
December 16, 20101.3206
December 15, 20101.3306
December 14, 20101.3395
December 13, 20101.3389
December 10, 20101.3242
December 9, 20101.3206
December 8, 20101.3242
December 7, 20101.3323
December 6, 20101.3275
December 3, 20101.3367
December 2, 20101.3228
December 1, 20101.3149
November 30, 20101.3036
November 29, 20101.3092
November 26, 20101.3243
November 25, 2010.
November 24, 20101.3350
November 23, 20101.3388
November 22, 20101.3612
November 19, 20101.3654
November 18, 20101.3618
November 17, 20101.3555
November 16, 20101.3517
November 15, 20101.3615
November 12, 20101.3700
November 11, 2010.
November 10, 20101.3728
November 9, 20101.3865
November 8, 20101.3927
November 5, 20101.4033
November 4, 20101.4224
November 3, 20101.4014
November 2, 20101.4026
November 1, 20101.3888
October 29, 20101.3894
October 28, 20101.3929
October 27, 20101.3788
October 26, 20101.3873
October 25, 20101.3986
October 22, 20101.3904
October 21, 20101.3973
October 20, 20101.3949
October 19, 20101.3827
October 18, 20101.3978
October 15, 20101.3998
October 14, 20101.4066
October 13, 20101.3964
October 12, 20101.3846
October 11, 2010.
October 8, 20101.3923
October 7, 20101.3921
October 6, 20101.3924
October 5, 20101.3834
October 4, 20101.3688
October 1, 20101.3754
September 30, 20101.3601
September 29, 20101.3638
September 28, 20101.3583
September 27, 20101.3475
September 24, 20101.3476
September 23, 20101.3344
September 22, 20101.3385
September 21, 20101.3136
September 20, 20101.3074
September 17, 20101.3046
September 16, 20101.3079
September 15, 20101.3008
September 14, 20101.3014
September 13, 20101.2890
September 10, 20101.2731
September 9, 20101.2708
September 8, 20101.2727
September 7, 20101.2723
September 6, 2010.
September 3, 20101.2885
September 2, 20101.2824
September 1, 20101.2813
August 31, 20101.2704
August 30, 20101.2686
August 27, 20101.2765
August 26, 20101.2717
August 25, 20101.2652
August 24, 20101.2675
August 23, 20101.2663
August 20, 20101.2687
August 19, 20101.2837
August 18, 20101.2872
August 17, 20101.2890
August 16, 20101.2838
August 13, 20101.2767
August 12, 20101.2866
August 11, 20101.2899
August 10, 20101.3095
August 9, 20101.3241
August 6, 20101.3282
August 5, 20101.3157
August 4, 20101.3158
August 3, 20101.3239
August 2, 20101.3174
July 30, 20101.3069
July 29, 20101.3064
July 28, 20101.2998
July 27, 20101.2983
July 26, 20101.2983
July 23, 20101.2874
July 22, 20101.2903
July 21, 20101.2818
July 20, 20101.2905
July 19, 20101.2963
July 16, 20101.2919
July 15, 20101.2893
July 14, 20101.2755
July 13, 20101.2719
July 12, 20101.2573
July 9, 20101.2639
July 8, 20101.2683
July 7, 20101.2594
July 6, 20101.2646
July 5, 2010.
July 2, 20101.2577
July 1, 20101.2464
June 30, 20101.2291
June 29, 20101.2187
June 28, 20101.2316
June 25, 20101.2332
June 24, 20101.2288
June 23, 20101.2310
June 22, 20101.2303
June 21, 20101.2385
June 18, 20101.2360
June 17, 20101.2365
June 16, 20101.2323
June 15, 20101.2327
June 14, 20101.2277
June 11, 20101.2077
June 10, 20101.2111
June 9, 20101.2045
June 8, 20101.1995
June 7, 20101.1959
June 4, 20101.1998
June 3, 20101.2193
June 2, 20101.2206
June 1, 20101.2266
May 31, 2010.
May 28, 20101.2369
May 27, 20101.2370
May 26, 20101.2224
May 25, 20101.2279
May 24, 20101.2406
May 21, 20101.2575
May 20, 20101.2370
May 19, 20101.2317
May 18, 20101.2358
May 17, 20101.2299
May 14, 20101.2390
May 13, 20101.2568
May 12, 20101.2642
May 11, 20101.2715
May 10, 20101.2861
May 7, 20101.2721
May 6, 20101.2689
May 5, 20101.2890
May 4, 20101.3037
May 3, 20101.3183
April 30, 20101.3302
April 29, 20101.3243
April 28, 20101.3130
April 27, 20101.3230
April 26, 20101.3336
April 23, 20101.3360
April 22, 20101.3298
April 21, 20101.3383
April 20, 20101.3446
April 19, 20101.3458
April 16, 20101.3487
April 15, 20101.3540
April 14, 20101.3666
April 13, 20101.3592
April 12, 20101.3587
April 9, 20101.3468
April 8, 20101.3360
April 7, 20101.3364
April 6, 20101.3378
April 5, 20101.3486
April 2, 20101.3487
April 1, 20101.3569
March 31, 20101.3526
March 30, 20101.3409
March 29, 20101.3465
March 26, 20101.3398
March 25, 20101.3344
March 24, 20101.3347
March 23, 20101.3535
March 22, 20101.3531
March 19, 20101.3530
March 18, 20101.3603
March 17, 20101.3739
March 16, 20101.3758
March 15, 20101.3652
March 12, 20101.3753
March 11, 20101.3674
March 10, 20101.3658
March 9, 20101.3586
March 8, 20101.3613
March 5, 20101.3608
March 4, 20101.3571
March 3, 20101.3731
March 2, 20101.3564
March 1, 20101.3516
February 26, 20101.3660
February 25, 20101.3476
February 24, 20101.3576
February 23, 20101.3537
February 22, 20101.3590
February 19, 20101.3538
February 18, 20101.3563
February 17, 20101.3623
February 16, 20101.3742
February 15, 2010.
February 12, 20101.3625
February 11, 20101.3640
February 10, 20101.3722
February 9, 20101.3795
February 8, 20101.3699
February 5, 20101.3608
February 4, 20101.3759
February 3, 20101.3907
February 2, 20101.3955
February 1, 20101.3904
January 29, 20101.3870
January 28, 20101.3993
January 27, 20101.4053
January 26, 20101.4063
January 25, 20101.4146
January 22, 20101.4154
January 21, 20101.4106
January 20, 20101.4094
January 19, 20101.4269
January 18, 2010.
January 15, 20101.4376
January 14, 20101.4478
January 13, 20101.4492
January 12, 20101.4523
January 11, 20101.4536
January 8, 20101.4357
January 7, 20101.4314
January 6, 20101.4404
January 5, 20101.4402
January 4, 20101.4419
January 1, 2010.
December 31, 20091.4332
December 30, 20091.4316
December 29, 20091.4356
December 28, 20091.4392
December 25, 2009.
December 24, 20091.4367
December 23, 20091.4341
December 22, 20091.4243
December 21, 20091.4319
December 18, 20091.4281
December 17, 20091.4317
December 16, 20091.4577
December 15, 20091.4514
December 14, 20091.4645
December 11, 20091.4601
December 10, 20091.4716
December 9, 20091.4725
December 8, 20091.4741
December 7, 20091.4820
December 4, 20091.4885
December 3, 20091.5081
December 2, 20091.5059
December 1, 20091.5100
November 30, 20091.4994
November 27, 20091.4963
November 26, 2009.
November 25, 20091.5085
November 24, 20091.4937
November 23, 20091.4968
November 20, 20091.4870
November 19, 20091.4905
November 18, 20091.4990
November 17, 20091.4830
November 16, 20091.4977
November 13, 20091.4886
November 12, 20091.4865
November 11, 2009.
November 10, 20091.4960
November 9, 20091.4999
November 6, 20091.4835
November 5, 20091.4857
November 4, 20091.4836
November 3, 20091.4658
November 2, 20091.4828
October 30, 20091.4755
October 29, 20091.4819
October 28, 20091.4763
October 27, 20091.4821
October 26, 20091.4941
October 23, 20091.5029
October 22, 20091.5003
October 21, 20091.5009
October 20, 20091.4905
October 19, 20091.4947
October 16, 20091.4889
October 15, 20091.4945
October 14, 20091.4899
October 13, 20091.4839
October 12, 2009.
October 9, 20091.4715
October 8, 20091.4777
October 7, 20091.4675
October 6, 20091.4744
October 5, 20091.4647
October 2, 20091.4590
October 1, 20091.4532
September 30, 20091.4630
September 29, 20091.4553
September 28, 20091.4650
September 25, 20091.4682
September 24, 20091.4696
September 23, 20091.4752
September 22, 20091.4795
September 21, 20091.4692
September 18, 20091.4704
September 17, 20091.4735
September 16, 20091.4698
September 15, 20091.4617
September 14, 20091.4613
September 11, 20091.4586
September 10, 20091.4568
September 9, 20091.4573
September 8, 20091.4497
September 7, 2009.
September 4, 20091.4278
September 3, 20091.4278
September 2, 20091.4246
September 1, 20091.4235
August 31, 20091.4354
August 28, 20091.4358
August 27, 20091.4272
August 26, 20091.4230
August 25, 20091.4350
August 24, 20091.4320
August 21, 20091.4305
August 20, 20091.4235
August 19, 20091.4262
August 18, 20091.4075
August 17, 20091.4088
August 14, 20091.4216
August 13, 20091.4283
August 12, 20091.4215
August 11, 20091.4141
August 10, 20091.4143
August 7, 20091.4180
August 6, 20091.4357
August 5, 20091.4391
August 4, 20091.4400
August 3, 20091.4416
July 31, 20091.4279
July 30, 20091.4066
July 29, 20091.4033
July 28, 20091.4215
July 27, 20091.4212
July 24, 20091.4213
July 23, 20091.4266
July 22, 20091.4220
July 21, 20091.4196
July 20, 20091.4211
July 17, 20091.4120
July 16, 20091.4115
July 15, 20091.4116
July 14, 20091.3971
July 13, 20091.3973
July 10, 20091.3926
July 9, 20091.4026
July 8, 20091.3852
July 7, 20091.3965
July 6, 20091.3938
July 3, 20091.3991
July 2, 20091.4018
July 1, 20091.4186
June 30, 20091.4020
June 29, 20091.4058
June 26, 20091.4056
June 25, 20091.3953
June 24, 20091.4015
June 23, 20091.4035
June 22, 20091.3846
June 19, 20091.3998
June 18, 20091.3978
June 17, 20091.3850
June 16, 20091.3878
June 15, 20091.3784
June 12, 20091.4040
June 11, 20091.4093
June 10, 20091.3983
June 9, 20091.4014
June 8, 20091.3884
June 5, 20091.3990
June 4, 20091.4187
June 3, 20091.4194
June 2, 20091.4270
June 1, 20091.4192
May 29, 20091.4126
May 28, 20091.3948
May 27, 20091.3924
May 26, 20091.3992
May 25, 2009.
May 22, 20091.4005
May 21, 20091.3804
May 20, 20091.3765
May 19, 20091.3608
May 18, 20091.3503
May 15, 20091.3539
May 14, 20091.3608
May 13, 20091.3612
May 12, 20091.3638
May 11, 20091.3620
May 8, 20091.3494
May 7, 20091.3411
May 6, 20091.3313
May 5, 20091.3375
May 4, 20091.3365
May 1, 20091.3267
April 30, 20091.3244
April 29, 20091.3324
April 28, 20091.3061
April 27, 20091.3136
April 24, 20091.3277
April 23, 20091.3048
April 22, 20091.3012
April 21, 20091.2978
April 20, 20091.2903
April 17, 20091.3030
April 16, 20091.3197
April 15, 20091.3182
April 14, 20091.3277
April 13, 20091.3354
April 10, 20091.3143
April 9, 20091.3149
April 8, 20091.3288
April 7, 20091.3282
April 6, 20091.3363
April 3, 20091.3447
April 2, 20091.3458
April 1, 20091.3223
March 31, 20091.3261
March 30, 20091.3146
March 27, 20091.3306
March 26, 20091.3560
March 25, 20091.3539
March 24, 20091.3524
March 23, 20091.3569
March 20, 20091.3566
March 19, 20091.3730
March 18, 20091.3110
March 17, 20091.2972
March 16, 20091.2997
March 13, 20091.2891
March 12, 20091.2799
March 11, 20091.2774
March 10, 20091.2752
March 9, 20091.2636
March 6, 20091.2674
March 5, 20091.2565
March 4, 20091.2607
March 3, 20091.2549
March 2, 20091.2580
February 27, 20091.2662
February 26, 20091.2764
February 25, 20091.2731
February 24, 20091.2742
February 23, 20091.2747
February 20, 20091.2690
February 19, 20091.2675
February 18, 20091.2547
February 17, 20091.2571
February 16, 2009.
February 13, 20091.2879
February 12, 20091.2822
February 11, 20091.2893
February 10, 20091.2966
February 9, 20091.3064
February 6, 20091.2874
February 5, 20091.2838
February 4, 20091.2857
February 3, 20091.3010
February 2, 20091.2808
January 30, 20091.2804
January 29, 20091.2988
January 28, 20091.3244
January 27, 20091.3159
January 26, 20091.3123
January 23, 20091.2849
January 22, 20091.2955
January 21, 20091.2870
January 20, 20091.2946
January 19, 2009.
January 16, 20091.3244
January 15, 20091.3094
January 14, 20091.3174
January 13, 20091.3198
January 12, 20091.3347
January 9, 20091.3495
January 8, 20091.3714
January 7, 20091.3718
January 6, 20091.3445
January 5, 20091.3576
January 2, 20091.3946
January 1, 2009.
December 31, 20081.3919
December 30, 20081.4085
December 29, 20081.4232
December 26, 20081.4062
December 25, 2008.
December 24, 20081.3964
December 23, 20081.3966
December 22, 20081.3952
December 19, 20081.3875
December 18, 20081.4298
December 17, 20081.4358
December 16, 20081.3810
December 15, 20081.3664
December 12, 20081.3349
December 11, 20081.3294
December 10, 20081.3024
December 9, 20081.2937
December 8, 20081.2942
December 5, 20081.2654
December 4, 20081.2840
December 3, 20081.2669
December 2, 20081.2724
December 1, 20081.2634
November 28, 20081.2694
November 27, 2008.
November 26, 20081.2828
November 25, 20081.3030
November 24, 20081.2890
November 21, 20081.2531
November 20, 20081.2525
November 19, 20081.2595
November 18, 20081.2690
November 17, 20081.2726
November 14, 20081.2731
November 13, 20081.2526
November 12, 20081.2558
November 11, 2008.
November 10, 20081.2760
November 7, 20081.2777
November 6, 20081.2756
November 5, 20081.3039
November 4, 20081.3021
November 3, 20081.2719
October 31, 20081.2682
October 30, 20081.2850
October 29, 20081.2851
October 28, 20081.2476
October 27, 20081.2446
October 24, 20081.2639
October 23, 20081.2878
October 22, 20081.2835
October 21, 20081.3102
October 20, 20081.3314
October 17, 20081.3462
October 16, 20081.3416
October 15, 20081.3567
October 14, 20081.3658
October 13, 2008.
October 10, 20081.3471
October 9, 20081.3646
October 8, 20081.3680
October 7, 20081.3649
October 6, 20081.3508
October 3, 20081.3816
October 2, 20081.3854
October 1, 20081.4058
September 30, 20081.4081
September 29, 20081.4381
September 26, 20081.4596
September 25, 20081.4643
September 24, 20081.4655
September 23, 20081.4737
September 22, 20081.4697
September 19, 20081.4384
September 18, 20081.4382
September 17, 20081.4215
September 16, 20081.4155
September 15, 20081.4175
September 12, 20081.4172
September 11, 20081.3939
September 10, 20081.4020
September 9, 20081.4173
September 8, 20081.4126
September 5, 20081.4273
September 4, 20081.4360
September 3, 20081.4489
September 2, 20081.4522
September 1, 2008.
August 29, 20081.4669
August 28, 20081.4685
August 27, 20081.4684
August 26, 20081.4660
August 25, 20081.4803
August 22, 20081.4800
August 21, 20081.4875
August 20, 20081.4701
August 19, 20081.4746
August 18, 20081.4730
August 15, 20081.4695
August 14, 20081.4856
August 13, 20081.4895
August 12, 20081.4905
August 11, 20081.4958
August 8, 20081.5047
August 7, 20081.5341
August 6, 20081.5409
August 5, 20081.5468
August 4, 20081.5569
August 1, 20081.5567
July 31, 20081.5589
July 30, 20081.5559
July 29, 20081.5588
July 28, 20081.5747
July 25, 20081.5687
July 24, 20081.5657
July 23, 20081.5708
July 22, 20081.5811
July 21, 20081.5877
July 18, 20081.5855
July 17, 20081.5861
July 16, 20081.5847
July 15, 20081.5923
July 14, 20081.5914
July 11, 20081.5898
July 10, 20081.5771
July 9, 20081.5744
July 8, 20081.5653
July 7, 20081.5646
July 4, 2008.
July 3, 20081.5708
July 2, 20081.5869
July 1, 20081.5778
June 30, 20081.5748
June 27, 20081.5749
June 26, 20081.5738
June 25, 20081.5570
June 24, 20081.5591
June 23, 20081.5492
June 20, 20081.5626
June 19, 20081.5502
June 18, 20081.5502
June 17, 20081.5519
June 16, 20081.5472
June 13, 20081.5368
June 12, 20081.5418
June 11, 20081.5562
June 10, 20081.5473
June 9, 20081.5718
June 6, 20081.5731
June 5, 20081.5560
June 4, 20081.5453
June 3, 20081.5454
June 2, 20081.5550
May 30, 20081.5560
May 29, 20081.5527
May 28, 20081.5628
May 27, 20081.5731
May 26, 2008.
May 23, 20081.5784
May 22, 20081.5703
May 21, 20081.5772
May 20, 20081.5667
May 19, 20081.5516
May 16, 20081.5591
May 15, 20081.5492
May 14, 20081.5467
May 13, 20081.5509
May 12, 20081.5536
May 9, 20081.5447
May 8, 20081.5409
May 7, 20081.5370
May 6, 20081.5548
May 5, 20081.5491
May 2, 20081.5431
May 1, 20081.5458
April 30, 20081.5568
April 29, 20081.5604
April 28, 20081.5648
April 25, 20081.5634
April 24, 20081.5668
April 23, 20081.5898
April 22, 20081.6010
April 21, 20081.5881
April 18, 20081.5742
April 17, 20081.5924
April 16, 20081.5978
April 15, 20081.5801
April 14, 20081.5827
April 11, 20081.5796
April 10, 20081.5744
April 9, 20081.5804
April 8, 20081.5705
April 7, 20081.5713
April 4, 20081.5735
April 3, 20081.5667
April 2, 20081.5618
April 1, 20081.5615
March 31, 20081.5805
March 28, 20081.5759
March 27, 20081.5798
March 26, 20081.5761
March 25, 20081.5595
March 24, 20081.5394
March 21, 20081.5447
March 20, 20081.5417
March 19, 20081.5642
March 18, 20081.5784
March 17, 20081.5765
March 14, 20081.5604
March 13, 20081.5584
March 12, 20081.5495
March 11, 20081.5329
March 10, 20081.5369
March 7, 20081.5333
March 6, 20081.5356
March 5, 20081.5282
March 4, 20081.5210
March 3, 20081.5195
February 29, 20081.5187
February 28, 20081.5172
February 27, 20081.5132
February 26, 20081.4889
February 25, 20081.4822
February 22, 20081.4825
February 21, 20081.4813
February 20, 20081.4663
February 19, 20081.4742
February 18, 2008.
February 15, 20081.4674
February 14, 20081.4635
February 13, 20081.4569
February 12, 20081.4592
February 11, 20081.4506
February 8, 20081.4505
February 7, 20081.4495
February 6, 20081.4647
February 5, 20081.4638
February 4, 20081.4832
February 1, 20081.4851
January 31, 20081.4841
January 30, 20081.4782
January 29, 20081.4767
January 28, 20081.4789
January 25, 20081.4673
January 24, 20081.4737
January 23, 20081.4574
January 22, 20081.4609
January 21, 2008.
January 18, 20081.4616
January 17, 20081.4690
January 16, 20081.4643
January 15, 20081.4842
January 14, 20081.4877
January 11, 20081.4787
January 10, 20081.4740
January 9, 20081.4663
January 8, 20081.4717
January 7, 20081.4684
January 4, 20081.4786
January 3, 20081.4736
January 2, 20081.4738
January 1, 2008.
December 31, 20071.4603
December 28, 20071.4718
December 27, 20071.4601
December 26, 20071.4500
December 25, 2007.
December 24, 20071.4409
December 21, 20071.4361
December 20, 20071.4353
December 19, 20071.4344
December 18, 20071.4392
December 17, 20071.4369
December 14, 20071.4433
December 13, 20071.4591
December 12, 20071.4702
December 11, 20071.4702
December 10, 20071.4714
December 7, 20071.4664
December 6, 20071.4638
December 5, 20071.4666
December 4, 20071.4759
December 3, 20071.4657
November 30, 20071.4688
November 29, 20071.4766
November 28, 20071.4750
November 27, 20071.4817
November 26, 20071.4862
November 23, 20071.4825
November 22, 20071.4829
November 21, 20071.4829
November 20, 20071.4787
November 19, 20071.4658
November 16, 20071.4652
November 15, 20071.4639
November 14, 20071.4670
November 13, 20071.4598
November 12, 2007.
November 9, 20071.4665
November 8, 20071.4691
November 7, 20071.4667
November 6, 20071.4555
November 5, 20071.4469
November 2, 20071.4481
November 1, 20071.4435
October 31, 20071.4468
October 30, 20071.4424
October 29, 20071.4405
October 26, 20071.4390
October 25, 20071.4299
October 24, 20071.4237
October 23, 20071.4248
October 22, 20071.4138
October 19, 20071.4263
October 18, 20071.4291
October 17, 20071.4208
October 16, 20071.4165
October 15, 20071.4216
October 12, 20071.4168
October 11, 20071.4228
October 10, 20071.4157
October 9, 20071.4092
October 8, 20071.4154
October 5, 20071.4154
October 4, 20071.4128
October 3, 20071.4135
October 2, 20071.4163
October 1, 20071.4229
September 28, 20071.4219
September 27, 20071.4138
September 26, 20071.4126
September 25, 20071.4128
September 24, 20071.4086
September 21, 20071.4076
September 20, 20071.4092
September 19, 20071.3950
September 18, 20071.3869
September 17, 20071.3860
September 14, 20071.3848
September 13, 20071.3885
September 12, 20071.3904
September 11, 20071.3837
September 10, 20071.3794
September 7, 20071.3772
September 6, 20071.3697
September 5, 20071.3669
September 4, 20071.3606
September 3, 20071.3641
August 31, 20071.3641
August 30, 20071.3648
August 29, 20071.3675
August 28, 20071.3626
August 27, 20071.3645
August 24, 20071.3645
August 23, 20071.3560
August 22, 20071.3535
August 21, 20071.3483
August 20, 20071.3468
August 17, 20071.3492
August 16, 20071.3402
August 15, 20071.3479
August 14, 20071.3581
August 13, 20071.3624
August 10, 20071.3686
August 9, 20071.3701
August 8, 20071.3808
August 7, 20071.3747
August 6, 20071.3789
August 3, 20071.3785
August 2, 20071.3693
August 1, 20071.3682
July 31, 20071.3711
July 30, 20071.3681
July 27, 20071.3647
July 26, 20071.3730
July 25, 20071.3711
July 24, 20071.3824
July 23, 20071.3817
July 20, 20071.3831
July 19, 20071.3811
July 18, 20071.3808
July 17, 20071.3782
July 16, 20071.3785
July 13, 20071.3788
July 12, 20071.3776
July 11, 20071.3757
July 10, 20071.3714
July 9, 20071.3623
July 6, 20071.3626
July 5, 20071.3592
July 4, 2007.
July 3, 20071.3615
July 2, 20071.3627
June 29, 20071.3520
June 28, 20071.3466
June 27, 20071.3433
June 26, 20071.3468
June 25, 20071.3450
June 22, 20071.3438
June 21, 20071.3399
June 20, 20071.3426
June 19, 20071.3416
June 18, 20071.3401
June 15, 20071.3365
June 14, 20071.3311
June 13, 20071.3295
June 12, 20071.3325
June 11, 20071.3359
June 8, 20071.3359
June 7, 20071.3456
June 6, 20071.3492
June 5, 20071.3526
June 4, 20071.3488
June 1, 20071.3440
May 31, 20071.3453
May 30, 20071.3419
May 29, 20071.3483
May 28, 2007.
May 25, 20071.3452
May 24, 20071.3429
May 23, 20071.3482
May 22, 20071.3464
May 21, 20071.3457
May 18, 20071.3511
May 17, 20071.3494
May 16, 20071.3522
May 15, 20071.3603
May 14, 20071.3544
May 11, 20071.3519
May 10, 20071.3512
May 9, 20071.3549
May 8, 20071.3532
May 7, 20071.3616
May 4, 20071.3587
May 3, 20071.3566
May 2, 20071.3598
May 1, 20071.3600
April 30, 20071.3660
April 27, 20071.3625
April 26, 20071.3590
April 25, 20071.3647
April 24, 20071.3622
April 23, 20071.3580
April 20, 20071.3601
April 19, 20071.3605
April 18, 20071.3574
April 17, 20071.3569
April 16, 20071.3550
April 13, 20071.3518
April 12, 20071.3484
April 11, 20071.3436
April 10, 20071.3436
April 9, 20071.3367
April 6, 20071.3380
April 5, 20071.3426
April 4, 20071.3364
April 3, 20071.3363
April 2, 20071.3374
March 30, 20071.3374
March 29, 20071.3336
March 28, 20071.3331
March 27, 20071.3357
March 26, 20071.3336
March 23, 20071.3302
March 22, 20071.3359
March 21, 20071.3305
March 20, 20071.3291
March 19, 20071.3299
March 16, 20071.3307
March 15, 20071.3249
March 14, 20071.3227
March 13, 20071.3199
March 12, 20071.3186
March 9, 20071.3118
March 8, 20071.3129
March 7, 20071.3148
March 6, 20071.3108
March 5, 20071.3094
March 2, 20071.3182
March 1, 20071.3173
February 28, 20071.3230
February 27, 20071.3246
February 26, 20071.3159
February 23, 20071.3164
February 22, 20071.3134
February 21, 20071.3126
February 20, 20071.3134
February 19, 2007.
February 16, 20071.3137
February 15, 20071.3140
February 14, 20071.3126
February 13, 20071.3024
February 12, 20071.2962
February 9, 20071.3005
February 8, 20071.3034
February 7, 20071.3020
February 6, 20071.2969
February 5, 20071.2933
February 2, 20071.2960
February 1, 20071.3021
January 31, 20071.2998
January 30, 20071.2954
January 29, 20071.2948
January 26, 20071.2909
January 25, 20071.2980
January 24, 20071.2964
January 23, 20071.3025
January 22, 20071.2957
January 19, 20071.2968
January 18, 20071.2942
January 17, 20071.2948
January 16, 20071.2918
January 15, 2007.
January 12, 20071.2926
January 11, 20071.2904
January 10, 20071.2940
January 9, 20071.2995
January 8, 20071.3023
January 5, 20071.3005
January 4, 20071.3094
January 3, 20071.3169
January 2, 20071.3286
January 1, 2007.
December 29, 20061.3197
December 28, 20061.3158
December 27, 20061.3125
December 26, 20061.3132
December 25, 2006.
December 22, 20061.3131
December 21, 20061.3175
December 20, 20061.3183
December 19, 20061.3194
December 18, 20061.3073
December 15, 20061.3095
December 14, 20061.3174
December 13, 20061.3215
December 12, 20061.3233
December 11, 20061.3223
December 8, 20061.3215
December 7, 20061.3296
December 6, 20061.3307
December 5, 20061.3327
December 4, 20061.3327
December 1, 20061.3316
November 30, 20061.3261
November 29, 20061.3146
November 28, 20061.3162
November 27, 20061.3120
November 24, 20061.3081
November 23, 2006.
November 22, 20061.2928
November 21, 20061.2824
November 20, 20061.2810
November 17, 20061.2823
November 16, 20061.2808
November 15, 20061.2808
November 14, 20061.2812
November 13, 20061.2810
November 10, 20061.2861
November 9, 20061.2835
November 8, 20061.2775
November 7, 20061.2806
November 6, 20061.2715
November 3, 20061.2705
November 2, 20061.2780
November 1, 20061.2771
October 31, 20061.2773
October 30, 20061.2717
October 27, 20061.2725
October 26, 20061.2669
October 25, 20061.2591
October 24, 20061.2565
October 23, 20061.2544
October 20, 20061.2613
October 19, 20061.2594
October 18, 20061.2516
October 17, 20061.2564
October 16, 20061.2518
October 13, 20061.2502
October 12, 20061.2537
October 11, 20061.2547
October 10, 20061.2541
October 9, 2006.
October 6, 20061.2600
October 5, 20061.2687
October 4, 20061.2687
October 3, 20061.2727
October 2, 20061.2744
September 29, 20061.2687
September 28, 20061.2697
September 27, 20061.2699
September 26, 20061.2687
September 25, 20061.2747
September 22, 20061.2796
September 21, 20061.2730
September 20, 20061.2701
September 19, 20061.2683
September 18, 20061.2671
September 15, 20061.2648
September 14, 20061.2736
September 13, 20061.2708
September 12, 20061.2693
September 11, 20061.2699
September 8, 20061.2673
September 7, 20061.2757
September 6, 20061.2787
September 5, 20061.2810
September 4, 2006.
September 1, 20061.2833
August 31, 20061.2793
August 30, 20061.2825
August 29, 20061.2768
August 28, 20061.2784
August 25, 20061.2767
August 24, 20061.2760
August 23, 20061.2794
August 22, 20061.2804
August 21, 20061.2914
August 18, 20061.2810
August 17, 20061.2870
August 16, 20061.2864
August 15, 20061.2788
August 14, 20061.2735
August 11, 20061.2757
August 10, 20061.2765
August 9, 20061.2888
August 8, 20061.2839
August 7, 20061.2867
August 4, 20061.2894
August 3, 20061.2779
August 2, 20061.2798
August 1, 20061.2778
July 31, 20061.2764
July 28, 20061.2748
July 27, 20061.2732
July 26, 20061.2628
July 25, 20061.2576
July 24, 20061.2630
July 21, 20061.2684
July 20, 20061.2639
July 19, 20061.2560
July 18, 20061.2500
July 17, 20061.2529
July 14, 20061.2641
July 13, 20061.2673
July 12, 20061.2706
July 11, 20061.2754
July 10, 20061.2751
July 7, 20061.2822
July 6, 20061.2757
July 5, 20061.2726
July 4, 2006.
July 3, 20061.2793
June 30, 20061.2779
June 29, 20061.2534
June 28, 20061.2532
June 27, 20061.2589
June 26, 20061.2554
June 23, 20061.2522
June 22, 20061.2582
June 21, 20061.2665
June 20, 20061.2568
June 19, 20061.2577
June 16, 20061.2623
June 15, 20061.2616
June 14, 20061.2631
June 13, 20061.2574
June 12, 20061.2587
June 9, 20061.2636
June 8, 20061.2648
June 7, 20061.2799
June 6, 20061.2828
June 5, 20061.2953
June 2, 20061.2912
June 1, 20061.2824
May 31, 20061.2833
May 30, 20061.2868
May 29, 2006.
May 26, 20061.2739
May 25, 20061.2777
May 24, 20061.2747
May 23, 20061.2844
May 22, 20061.2850
May 19, 20061.2750
May 18, 20061.2795
May 17, 20061.2722
May 16, 20061.2817
May 15, 20061.2826
May 12, 20061.2888
May 11, 20061.2855
May 10, 20061.2799
May 9, 20061.2747
May 8, 20061.2720
May 5, 20061.2733
May 4, 20061.2684
May 3, 20061.2639
May 2, 20061.2644
May 1, 20061.2607
April 28, 20061.2624
April 27, 20061.2525
April 26, 20061.2464
April 25, 20061.2412
April 24, 20061.2373
April 21, 20061.2340
April 20, 20061.2326
April 19, 20061.2345
April 18, 20061.2274
April 17, 20061.2267
April 14, 20061.2106
April 13, 20061.2107
April 12, 20061.2107
April 11, 20061.2125
April 10, 20061.2091
April 7, 20061.2109
April 6, 20061.2216
April 5, 20061.2272
April 4, 20061.2258
April 3, 20061.2124
March 31, 20061.2139
March 30, 20061.2132
March 29, 20061.2030
March 28, 20061.2078
March 27, 20061.2015
March 24, 20061.2034
March 23, 20061.1984
March 22, 20061.2095
March 21, 20061.2079
March 20, 20061.2168
March 17, 20061.2197
March 16, 20061.2151
March 15, 20061.2045
March 14, 20061.2025
March 13, 20061.1942
March 10, 20061.1886
March 9, 20061.1920
March 8, 20061.1914
March 7, 20061.1888
March 6, 20061.2002
March 3, 20061.2028
March 2, 20061.2003
March 1, 20061.1899
February 28, 20061.1925
February 27, 20061.1860
February 24, 20061.1882
February 23, 20061.1923
February 22, 20061.1905
February 21, 20061.1912
February 20, 2006.
February 17, 20061.1906
February 16, 20061.1882
February 15, 20061.1884
February 14, 20061.1895
February 13, 20061.1905
February 10, 20061.1920
February 9, 20061.1963
February 8, 20061.1935
February 7, 20061.1974
February 6, 20061.1971
February 3, 20061.2021
February 2, 20061.2100
February 1, 20061.2092
January 31, 20061.2158
January 30, 20061.2091
January 27, 20061.2130
January 26, 20061.2229
January 25, 20061.2252
January 24, 20061.2287
January 23, 20061.2276
January 20, 20061.2101
January 19, 20061.2110
January 18, 20061.2083
January 17, 20061.2073
January 16, 2006.
January 13, 20061.2103
January 12, 20061.2035
January 11, 20061.2135
January 10, 20061.2063
January 9, 20061.2064
January 6, 20061.2148
January 5, 20061.2101
January 4, 20061.2091
January 3, 20061.1980
January 2, 2006.
December 30, 20051.1842
December 29, 20051.1846
December 28, 20051.1875
December 27, 20051.1856
December 26, 2005.
December 23, 20051.1857
December 22, 20051.1883
December 21, 20051.1816
December 20, 20051.1848
December 19, 20051.1996
December 16, 20051.2012
December 15, 20051.1965
December 14, 20051.2041
December 13, 20051.1926
December 12, 20051.1969
December 9, 20051.1824
December 8, 20051.1830
December 7, 20051.1722
December 6, 20051.1784
December 5, 20051.1787
December 2, 20051.1699
December 1, 20051.1702
November 30, 20051.1790
November 29, 20051.1786
November 28, 20051.1804
November 25, 20051.1724
November 24, 2005.
November 23, 20051.1799
November 22, 20051.1737
November 21, 20051.1734
November 18, 20051.1741
November 17, 20051.1706
November 16, 20051.1672
November 15, 20051.1695
November 14, 20051.1667
November 11, 2005.
November 10, 20051.1740
November 9, 20051.1748
November 8, 20051.1773
November 7, 20051.1795
November 4, 20051.1828
November 3, 20051.1971
November 2, 20051.2067
November 1, 20051.1998
October 31, 20051.1995
October 28, 20051.2089
October 27, 20051.2148
October 26, 20051.2082
October 25, 20051.2099
October 24, 20051.1998
October 21, 20051.1958
October 20, 20051.1982
October 19, 20051.1988
October 18, 20051.1939
October 17, 20051.2040
October 14, 20051.2073
October 13, 20051.1938
October 12, 20051.2040
October 11, 20051.2015
October 10, 2005.
October 7, 20051.2115
October 6, 20051.2133
October 5, 20051.1984
October 4, 20051.1918
October 3, 20051.1914
September 30, 20051.2058
September 29, 20051.2020
September 28, 20051.2016
September 27, 20051.2011
September 26, 20051.2036
September 23, 20051.2077
September 22, 20051.2153
September 21, 20051.2208
September 20, 20051.2177
September 19, 20051.2153
September 16, 20051.2214
September 15, 20051.2216
September 14, 20051.2282
September 13, 20051.2263
September 12, 20051.2288
September 9, 20051.2433
September 8, 20051.2400
September 7, 20051.2439
September 6, 20051.2483
September 5, 2005.
September 2, 20051.2538
September 1, 20051.2447
August 31, 20051.2330
August 30, 20051.2204
August 29, 20051.2248
August 26, 20051.2324
August 25, 20051.2311
August 24, 20051.2239
August 23, 20051.2213
August 22, 20051.2235
August 19, 20051.2147
August 18, 20051.2178
August 17, 20051.2290
August 16, 20051.2342
August 15, 20051.2362
August 12, 20051.2428
August 11, 20051.2434
August 10, 20051.2345
August 9, 20051.2347
August 8, 20051.2361
August 5, 20051.2327
August 4, 20051.2383
August 3, 20051.2337
August 2, 20051.2209
August 1, 20051.2195
July 29, 20051.2129
July 28, 20051.2121
July 27, 20051.2048
July 26, 20051.2007
July 25, 20051.2054
July 22, 20051.2079
July 21, 20051.2113
July 20, 20051.2046
July 19, 20051.2001
July 18, 20051.2077
July 15, 20051.2037
July 14, 20051.2089
July 13, 20051.2090
July 12, 20051.2200
July 11, 20051.2066
July 8, 20051.1934
July 7, 20051.1928
July 6, 20051.1918
July 5, 20051.1917
July 4, 2005.
July 1, 20051.1957
June 30, 20051.2098
June 29, 20051.2101
June 28, 20051.2078
June 27, 20051.2152
June 24, 20051.2088
June 23, 20051.2054
June 22, 20051.2130
June 21, 20051.2134
June 20, 20051.2140
June 17, 20051.2240
June 16, 20051.2089
June 15, 20051.2106
June 14, 20051.2038
June 13, 20051.2035
June 10, 20051.2127
June 9, 20051.2216
June 8, 20051.2320
June 7, 20051.2277
June 6, 20051.2268
June 3, 20051.2227
June 2, 20051.2266
June 1, 20051.2232
May 31, 20051.2349
May 30, 2005.
May 27, 20051.2568
May 26, 20051.2517
May 25, 20051.2602
May 24, 20051.2588
May 23, 20051.2575
May 20, 20051.2553
May 19, 20051.2628
May 18, 20051.2660
May 17, 20051.2644
May 16, 20051.2630
May 13, 20051.2645
May 12, 20051.2706
May 11, 20051.2803
May 10, 20051.2877
May 9, 20051.2839
May 6, 20051.2832
May 5, 20051.2936
May 4, 20051.2936
May 3, 20051.2889
May 2, 20051.2857
April 29, 20051.2919
April 28, 20051.2916
April 27, 20051.2938
April 26, 20051.2964
April 25, 20051.2984
April 22, 20051.3068
April 21, 20051.3093
April 20, 20051.3080
April 19, 20051.3034
April 18, 20051.3037
April 15, 20051.2928
April 14, 20051.2819
April 13, 20051.2918
April 12, 20051.2873
April 11, 20051.2972
April 8, 20051.2912
April 7, 20051.2906
April 6, 20051.2868
April 5, 20051.2842
April 4, 20051.2838
April 1, 20051.2896
March 31, 20051.2969
March 30, 20051.2944
March 29, 20051.2913
March 28, 20051.2877
March 25, 20051.2954
March 24, 20051.2957
March 23, 20051.3005
March 22, 20051.3210
March 21, 20051.3165
March 18, 20051.3311
March 17, 20051.3373
March 16, 20051.3423
March 15, 20051.3315
March 14, 20051.3346
March 11, 20051.3465
March 10, 20051.3409
March 9, 20051.3384
March 8, 20051.3342
March 7, 20051.3203
March 4, 20051.3244
March 3, 20051.3130
March 2, 20051.3127
March 1, 20051.3189
February 28, 20051.3274
February 25, 20051.3195
February 24, 20051.3205
February 23, 20051.3208
February 22, 20051.3230
February 21, 2005.
February 18, 20051.3075
February 17, 20051.3083
February 16, 20051.2994
February 15, 20051.2986
February 14, 20051.2981
February 11, 20051.2864
February 10, 20051.2882
February 9, 20051.2797
February 8, 20051.2783
February 7, 20051.2773
February 4, 20051.2927
February 3, 20051.2959
February 2, 20051.3015
February 1, 20051.3017
January 31, 20051.3049
January 28, 20051.3033
January 27, 20051.3032
January 26, 20051.3081
January 25, 20051.2954
January 24, 20051.3041
January 21, 20051.3049
January 20, 20051.2959
January 19, 20051.3036
January 18, 20051.3043
January 17, 2005.
January 14, 20051.3106
January 13, 20051.3207
January 12, 20051.3281
January 11, 20051.3161
January 10, 20051.3109
January 7, 20051.3062
January 6, 20051.3187
January 5, 20051.3292
January 4, 20051.3295
January 3, 20051.3476
December 31, 20041.3538
December 30, 20041.3623
December 29, 20041.3568
December 28, 20041.3621
December 27, 20041.3625
December 24, 20041.3536
December 23, 20041.3491
December 22, 20041.3390
December 21, 20041.3377
December 20, 20041.3396
December 17, 20041.3295
December 16, 20041.3287
December 15, 20041.3429
December 14, 20041.3280
December 13, 20041.3309
December 10, 20041.3224
December 9, 20041.3274
December 8, 20041.3252
December 7, 20041.3437
December 6, 20041.3431
December 3, 20041.3390
December 2, 20041.3268
December 1, 20041.3308
November 30, 20041.3259
November 29, 20041.3286
November 26, 20041.3288
November 25, 2004.
November 24, 20041.3162
November 23, 20041.3090
November 22, 20041.3048
November 19, 20041.3059
November 18, 20041.2982
November 17, 20041.3031
November 16, 20041.2979
November 15, 20041.2944
November 12, 20041.2973
November 11, 2004.
November 10, 20041.2925
November 9, 20041.2930
November 8, 20041.2936
November 5, 20041.2938
November 4, 20041.2883
November 3, 20041.2787
November 2, 20041.2703
November 1, 20041.2741
October 29, 20041.2746
October 28, 20041.2759
October 27, 20041.2725
October 26, 20041.2758
October 25, 20041.2783
October 22, 20041.2639
October 21, 20041.2622
October 20, 20041.2627
October 19, 20041.2515
October 18, 20041.2520
October 15, 20041.2478
October 14, 20041.2393
October 13, 20041.2271
October 12, 20041.2320
October 11, 2004.
October 8, 20041.2418
October 7, 20041.2286
October 6, 20041.2298
October 5, 20041.2316
October 4, 20041.2274
October 1, 20041.2400
September 30, 20041.2417
September 29, 20041.2308
September 28, 20041.2306
September 27, 20041.2307
September 24, 20041.2256
September 23, 20041.2298
September 22, 20041.2261
September 21, 20041.2264
September 20, 20041.2172
September 17, 20041.2174
September 16, 20041.2154
September 15, 20041.2144
September 14, 20041.2268
September 13, 20041.2251
September 10, 20041.2282
September 9, 20041.2189
September 8, 20041.2164
September 7, 20041.2093
September 6, 2004.
September 3, 20041.2052
September 2, 20041.2164
September 1, 20041.2179
August 31, 20041.2183
August 30, 20041.2049
August 27, 20041.2025
August 26, 20041.2084
August 25, 20041.2090
August 24, 20041.2099
August 23, 20041.2196
August 20, 20041.2324
August 19, 20041.2368
August 18, 20041.2299
August 17, 20041.2329
August 16, 20041.2333
August 13, 20041.2354
August 12, 20041.2224
August 11, 20041.2222
August 10, 20041.2306
August 9, 20041.2261
August 6, 20041.2272
August 5, 20041.2050
August 4, 20041.2057
August 3, 20041.2051
August 2, 20041.2034
July 30, 20041.2032
July 29, 20041.2070
July 28, 20041.2046
July 27, 20041.2056
July 26, 20041.2135
July 23, 20041.2122
July 22, 20041.2273
July 21, 20041.2224
July 20, 20041.2377
July 19, 20041.2431
July 16, 20041.2437
July 15, 20041.2373
July 14, 20041.2385
July 13, 20041.2302
July 12, 20041.2409
July 9, 20041.2388
July 8, 20041.2390
July 7, 20041.2384
July 6, 20041.2290
July 5, 2004.
July 2, 20041.2307
July 1, 20041.2158
June 30, 20041.2179
June 29, 20041.2124
June 28, 20041.2193
June 25, 20041.2145
June 24, 20041.2170
June 23, 20041.2090
June 22, 20041.2092
June 21, 20041.2110
June 18, 20041.2118
June 17, 20041.2040
June 16, 20041.2006
June 15, 20041.2139
June 14, 20041.2073
June 11, 20041.2011
June 10, 20041.2110
June 9, 20041.2097
June 8, 20041.2273
June 7, 20041.2320
June 4, 20041.2258
June 3, 20041.2205
June 2, 20041.2250
June 1, 20041.2210
May 31, 2004.
May 28, 20041.2217
May 27, 20041.2274
May 26, 20041.2102
May 25, 20041.2107
May 24, 20041.1978
May 21, 20041.2009
May 20, 20041.1926
May 19, 20041.2015
May 18, 20041.1971
May 17, 20041.2009
May 14, 20041.1874
May 13, 20041.1801
May 12, 20041.1911
May 11, 20041.1818
May 10, 20041.1834
May 7, 20041.1885
May 6, 20041.2090
May 5, 20041.2165
May 4, 20041.2076
May 3, 20041.1937
April 30, 20041.1975
April 29, 20041.1945
April 28, 20041.1830
April 27, 20041.1927
April 26, 20041.1851
April 23, 20041.1802
April 22, 20041.1861
April 21, 20041.1853
April 20, 20041.1910
April 19, 20041.2019
April 16, 20041.2025
April 15, 20041.1914
April 14, 20041.1940
April 13, 20041.1923
April 12, 20041.2068
April 9, 20041.2102
April 8, 20041.2088
April 7, 20041.2171
April 6, 20041.2089
April 5, 20041.2008
April 2, 20041.2109
April 1, 20041.2358
March 31, 20041.2292
March 30, 20041.2202
March 29, 20041.2141
March 26, 20041.2092
March 25, 20041.2170
March 24, 20041.2213
March 23, 20041.2311
March 22, 20041.2368
March 19, 20041.2269
March 18, 20041.2392
March 17, 20041.2197
March 16, 20041.2270
March 15, 20041.2243
March 12, 20041.2191
March 11, 20041.2268
March 10, 20041.2226
March 9, 20041.2428
March 8, 20041.2371
March 5, 20041.2401
March 4, 20041.2225
March 3, 20041.2088
March 2, 20041.2212
March 1, 20041.2431
February 27, 20041.2441
February 26, 20041.2444
February 25, 20041.2503
February 24, 20041.2692
February 23, 20041.2569
February 20, 20041.2563
February 19, 20041.2685
February 18, 20041.2812
February 17, 20041.2848
February 16, 2004.
February 13, 20041.2751
February 12, 20041.2807
February 11, 20041.2815
February 10, 20041.2727
February 9, 20041.2672
February 6, 20041.2694
February 5, 20041.2606
February 4, 20041.2552
February 3, 20041.2561
February 2, 20041.2426
January 30, 20041.2452
January 29, 20041.2389
January 28, 20041.2620
January 27, 20041.2643
January 26, 20041.2552
January 23, 20041.2610
January 22, 20041.2717
January 21, 20041.2617
January 20, 20041.2584
January 19, 2004.
January 16, 20041.2395
January 15, 20041.2588
January 14, 20041.2726
January 13, 20041.2735
January 12, 20041.2802
January 9, 20041.2853
January 8, 20041.2772
January 7, 20041.2665
January 6, 20041.2773
January 5, 20041.2679
January 2, 20041.2592
January 1, 2004.
December 31, 20031.2597
December 30, 20031.2521
December 29, 20031.2485
December 26, 20031.2441
December 25, 2003.
December 24, 20031.2464
December 23, 20031.2406
December 22, 20031.2415
December 19, 20031.2380
December 18, 20031.2376
December 17, 20031.2381
December 16, 20031.2328
December 15, 20031.2290
December 12, 20031.2284
December 11, 20031.2164
December 10, 20031.2215
December 9, 20031.2229
December 8, 20031.2217
December 5, 20031.2157
December 4, 20031.2077
December 3, 20031.2093
December 2, 20031.2084
December 1, 20031.1956
November 28, 20031.1995
November 27, 2003.
November 26, 20031.1918
November 25, 20031.1785
November 24, 20031.1768
November 21, 20031.1913
November 20, 20031.1895
November 19, 20031.1909
November 18, 20031.1893
November 17, 20031.1744
November 14, 20031.1743
November 13, 20031.1711
November 12, 20031.1647
November 11, 2003.
November 10, 20031.1515
November 7, 20031.1505
November 6, 20031.1417
November 5, 20031.1473
November 4, 20031.1497
November 3, 20031.1454
October 31, 20031.1609
October 30, 20031.1694
October 29, 20031.1673
October 28, 20031.1689
October 27, 20031.1762
October 24, 20031.1833
October 23, 20031.1795
October 22, 20031.1805
October 21, 20031.1676
October 20, 20031.1671
October 17, 20031.1630
October 16, 20031.1665
October 15, 20031.1652
October 14, 20031.1724
October 13, 2003.
October 10, 20031.1812
October 9, 20031.1695
October 8, 20031.1805
October 7, 20031.1784
October 6, 20031.1706
October 3, 20031.1596
October 2, 20031.1717
October 1, 20031.1708
September 30, 20031.1650
September 29, 20031.1578
September 26, 20031.1482
September 25, 20031.1484
September 24, 20031.1472
September 23, 20031.1487
September 22, 20031.1468
September 19, 20031.1346
September 18, 20031.1240
September 17, 20031.1239
September 16, 20031.1166
September 15, 20031.1304
September 12, 20031.1307
September 11, 20031.1186
September 10, 20031.1195
September 9, 20031.1190
September 8, 20031.1124
September 5, 20031.1073
September 4, 20031.0899
September 3, 20031.0845
September 2, 20031.0872
September 1, 2003.
August 29, 20031.0986
August 28, 20031.0896
August 27, 20031.0906
August 26, 20031.0893
August 25, 20031.0892
August 22, 20031.0871
August 21, 20031.0976
August 20, 20031.1104
August 19, 20031.1117
August 18, 20031.1138
August 15, 20031.1255
August 14, 20031.1249
August 13, 20031.1317
August 12, 20031.1304
August 11, 20031.1349
August 8, 20031.1321
August 7, 20031.1390
August 6, 20031.1357
August 5, 20031.1349
August 4, 20031.1337
August 1, 20031.1252
July 31, 20031.1231
July 30, 20031.1367
July 29, 20031.1466
July 28, 20031.1497
July 25, 20031.1513
July 24, 20031.1441
July 23, 20031.1484
July 22, 20031.1325
July 21, 20031.1346
July 18, 20031.1239
July 17, 20031.1164
July 16, 20031.1209
July 15, 20031.1233
July 14, 20031.1298
July 11, 20031.1304
July 10, 20031.1390
July 9, 20031.1311
July 8, 20031.1265
July 7, 20031.1341
July 4, 2003.
July 3, 20031.1503
July 2, 20031.1524
July 1, 20031.1580
June 30, 20031.1502
June 27, 20031.1423
June 26, 20031.1429
June 25, 20031.1592
June 24, 20031.1498
June 23, 20031.1548
June 20, 20031.1616
June 19, 20031.1678
June 18, 20031.1710
June 17, 20031.1812
June 16, 20031.1843
June 13, 20031.1830
June 12, 20031.1767
June 11, 20031.1764
June 10, 20031.1686
June 9, 20031.1743
June 6, 20031.1695
June 5, 20031.1870
June 4, 20031.1708
June 3, 20031.1702
June 2, 20031.1744
May 30, 20031.1766
May 29, 20031.1835
May 28, 20031.1742
May 27, 20031.1853
May 26, 2003.
May 23, 20031.1786
May 22, 20031.1700
May 21, 20031.1707
May 20, 20031.1685
May 19, 20031.1686
May 16, 20031.1542
May 15, 20031.1457
May 14, 20031.1498
May 13, 20031.1499
May 12, 20031.1557
May 9, 20031.1498
May 8, 20031.1453
May 7, 20031.1340
May 6, 20031.1354
May 5, 20031.1271
May 2, 20031.1200
May 1, 20031.1238
April 30, 20031.1180
April 29, 20031.1010
April 28, 20031.0999
April 25, 20031.1040
April 24, 20031.1039
April 23, 20031.0949
April 22, 20031.0966
April 21, 20031.0857
April 18, 20031.0882
April 17, 20031.0907
April 16, 20031.0872
April 15, 20031.0801
April 14, 20031.0773
April 11, 20031.0751
April 10, 20031.0803
April 9, 20031.0722
April 8, 20031.0684
April 7, 20031.0621
April 4, 20031.0711
April 3, 20031.0736
April 2, 20031.0765
April 1, 20031.0904
March 31, 20031.0900
March 28, 20031.0762
March 27, 20031.0708
March 26, 20031.0677
March 25, 20031.0673
March 24, 20031.0644
March 21, 20031.0545
March 20, 20031.0613
March 19, 20031.0590
March 18, 20031.0624
March 17, 20031.0606
March 14, 20031.0725
March 13, 20031.0870
March 12, 20031.1023
March 11, 20031.1028
March 10, 20031.1062
March 7, 20031.1014
March 6, 20031.0997
March 5, 20031.0967
March 4, 20031.0883
March 3, 20031.0835
February 28, 20031.0779
February 27, 20031.0763
February 26, 20031.0797
February 25, 20031.0782
February 24, 20031.0783
February 21, 20031.0787
February 20, 20031.0821
February 19, 20031.0744
February 18, 20031.0708
February 17, 2003.
February 14, 20031.0799
February 13, 20031.0834
February 12, 20031.0716
February 11, 20031.0747
February 10, 20031.0740
February 7, 20031.0801
February 6, 20031.0828
February 5, 20031.0842
February 4, 20031.0875
February 3, 20031.0761
January 31, 20031.0739
January 30, 20031.0776
January 29, 20031.0861
January 28, 20031.0833
January 27, 20031.0838
January 24, 20031.0825
January 23, 20031.0767
January 22, 20031.0729
January 21, 20031.0677
January 20, 2003.
January 17, 20031.0660
January 16, 20031.0569
January 15, 20031.0576
January 14, 20031.0571
January 13, 20031.0535
January 10, 20031.0535
January 9, 20031.0467
January 8, 20031.0447
January 7, 20031.0419
January 6, 20031.0469
January 3, 20031.0418
January 2, 20031.0361
January 1, 2003.
December 31, 20021.0485
December 30, 20021.0460
December 27, 20021.0411
December 26, 20021.0358
December 25, 2002.
December 24, 20021.0305
December 23, 20021.0217
December 20, 20021.0268
December 19, 20021.0217
December 18, 20021.0254
December 17, 20021.0267
December 16, 20021.0210
December 13, 20021.0226
December 12, 20021.0189
December 11, 20021.0083
December 10, 20021.0073
December 9, 20021.0088
December 6, 20021.0081
December 5, 20020.9989
December 4, 20020.9999
December 3, 20020.9968
December 2, 20020.9927
November 29, 20020.9932
November 28, 2002.
November 27, 20020.9895
November 26, 20020.9913
November 25, 20020.9937
November 22, 20020.9966
November 21, 20020.9984
November 20, 20021.0024
November 19, 20021.0107
November 18, 20021.0083
November 15, 20021.0082
November 14, 20021.0034
November 13, 20021.0060
November 12, 20021.0105
November 11, 2002.
November 8, 20021.0139
November 7, 20021.0092
November 6, 20020.9974
November 5, 20020.9994
November 4, 20020.9953
November 1, 20020.9971
October 31, 20020.9881
October 30, 20020.9835
October 29, 20020.9851
October 28, 20020.9843
October 25, 20020.9767
October 24, 20020.9742
October 23, 20020.9772
October 22, 20020.9782
October 21, 20020.9732
October 18, 20020.9708
October 17, 20020.9718
October 16, 20020.9824
October 15, 20020.9810
October 14, 2002.
October 11, 20020.9854
October 10, 20020.9861
October 9, 20020.9868
October 8, 20020.9796
October 7, 20020.9816
October 4, 20020.9821
October 3, 20020.9871
October 2, 20020.9842
October 1, 20020.9859
September 30, 20020.9879
September 27, 20020.9772
September 26, 20020.9755
September 25, 20020.9797
September 24, 20020.9815
September 23, 20020.9822
September 20, 20020.9839
September 19, 20020.9817
September 18, 20020.9789
September 17, 20020.9685
September 16, 20020.9723
September 13, 20020.9743
September 12, 20020.9761
September 11, 20020.9724
September 10, 20020.9752
September 9, 20020.9817
September 6, 20020.9843
September 5, 20020.9911
September 4, 20020.9923
September 3, 20020.9959
September 2, 2002.
August 30, 20020.9806
August 29, 20020.9829
August 28, 20020.9820
August 27, 20020.9814
August 26, 20020.9731
August 23, 20020.9726
August 22, 20020.9697
August 21, 20020.9796
August 20, 20020.9779
August 19, 20020.9775
August 16, 20020.9836
August 15, 20020.9816
August 14, 20020.9867
August 13, 20020.9787
August 12, 20020.9778
August 9, 20020.9714
August 8, 20020.9653
August 7, 20020.9738
August 6, 20020.9640
August 5, 20020.9846
August 2, 20020.9882
August 1, 20020.9843
July 31, 20020.9796
July 30, 20020.9879
July 29, 20020.9779
July 26, 20020.9882
July 25, 20020.9997
July 24, 20020.9945
July 23, 20020.9933
July 22, 20021.0098
July 19, 20021.0156
July 18, 20021.0067
July 17, 20021.0078
July 16, 20021.0087
July 15, 20021.0072
July 12, 20020.9904
July 11, 20020.9927
July 10, 20020.9890
July 9, 20020.9938
July 8, 20020.9869
July 5, 20020.9730
July 4, 2002.
July 3, 20020.9816
July 2, 20020.9840
July 1, 20020.9893
June 28, 20020.9856
June 27, 20020.9885
June 26, 20020.9825
June 25, 20020.9692
June 24, 20020.9786
June 21, 20020.9705
June 20, 20020.9646
June 19, 20020.9544
June 18, 20020.9483
June 17, 20020.9442
June 14, 20020.9448
June 13, 20020.9440
June 12, 20020.9473
June 11, 20020.9445
June 10, 20020.9446
June 7, 20020.9449
June 6, 20020.9457
June 5, 20020.9391
June 4, 20020.9424
June 3, 20020.9390
May 31, 20020.9339
May 30, 20020.9373
May 29, 20020.9313
May 28, 20020.9285
May 27, 2002.
May 24, 20020.9220
May 23, 20020.9233
May 22, 20020.9265
May 21, 20020.9191
May 20, 20020.9213
May 17, 20020.9206
May 16, 20020.9105
May 15, 20020.9074
May 14, 20020.9022
May 13, 20020.9107
May 10, 20020.9116
May 9, 20020.9088
May 8, 20020.9040
May 7, 20020.9148
May 6, 20020.9166
May 3, 20020.9133
May 2, 20020.9032
May 1, 20020.9062
April 30, 20020.9002
April 29, 20020.9028
April 26, 20020.8980
April 25, 20020.8978
April 24, 20020.8915
April 23, 20020.8897
April 22, 20020.8877
April 19, 20020.8893
April 18, 20020.8898
April 17, 20020.8885
April 16, 20020.8830
April 15, 20020.8802
April 12, 20020.8792
April 11, 20020.8829
April 10, 20020.8794
April 9, 20020.8793
April 8, 20020.8750
April 5, 20020.8805
April 4, 20020.8779
April 3, 20020.8804
April 2, 20020.8782
April 1, 20020.8806
March 29, 20020.8717
March 28, 20020.8711
March 27, 20020.8726
March 26, 20020.8767
March 25, 20020.8768
March 22, 20020.8791
March 21, 20020.8836
March 20, 20020.8836
March 19, 20020.8805
March 18, 20020.8826
March 15, 20020.8823
March 14, 20020.8816
March 13, 20020.8770
March 12, 20020.8759
March 11, 20020.8768
March 8, 20020.8752
March 7, 20020.8795
March 6, 20020.8772
March 5, 20020.8699
March 4, 20020.8705
March 1, 20020.8652
February 28, 20020.8658
February 27, 20020.8642
February 26, 20020.8682
February 25, 20020.8713
February 22, 20020.8757
February 21, 20020.8712
February 20, 20020.8705
February 19, 20020.8764
February 18, 2002.
February 15, 20020.8730
February 14, 20020.8713
February 13, 20020.8730
February 12, 20020.8768
February 11, 20020.8778
February 8, 20020.8727
February 7, 20020.8690
February 6, 20020.8693
February 5, 20020.8672
February 4, 20020.8685
February 1, 20020.8613
January 31, 20020.8594
January 30, 20020.8648
January 29, 20020.8643
January 28, 20020.8605
January 25, 20020.8655
January 24, 20020.8782
January 23, 20020.8836
January 22, 20020.8838
January 21, 2002.
January 18, 20020.8844
January 17, 20020.8800
January 16, 20020.8834
January 15, 20020.8913
January 14, 20020.8935
January 11, 20020.8905
January 10, 20020.8925
January 9, 20020.8882
January 8, 20020.8925
January 7, 20020.8931
January 4, 20020.8946
January 3, 20020.8992
January 2, 20020.9031
January 1, 2002.
December 31, 20010.8901
December 28, 20010.8822
December 27, 20010.8843
December 26, 20010.8778
December 25, 2001.
December 24, 20010.8773
December 21, 20010.8864
December 20, 20010.8972
December 19, 20010.8997
December 18, 20010.9019
December 17, 20010.9040
December 14, 20010.9044
December 13, 20010.8976
December 12, 20010.8945
December 11, 20010.8904
December 10, 20010.8884
December 7, 20010.8905
December 6, 20010.8916
December 5, 20010.8856
December 4, 20010.8898
December 3, 20010.8897
November 30, 20010.8958
November 29, 20010.8879
November 28, 20010.8863
November 27, 20010.8812
November 26, 20010.8811
November 23, 20010.8770
November 22, 2001.
November 21, 20010.8781
November 20, 20010.8832
November 19, 20010.8781
November 16, 20010.8849
November 15, 20010.8813
November 14, 20010.8829
November 13, 20010.8811
November 12, 2001.
November 9, 20010.8935
November 8, 20010.8910
November 7, 20010.8999
November 6, 20010.8975
November 5, 20010.8963
November 2, 20010.9037
November 1, 20010.9044
October 31, 20010.8993
October 30, 20010.9060
October 29, 20010.9037
October 26, 20010.8921
October 25, 20010.8965
October 24, 20010.8925
October 23, 20010.8893
October 22, 20010.8906
October 19, 20010.8987
October 18, 20010.9025
October 17, 20010.9065
October 16, 20010.9094
October 15, 20010.9077
October 12, 20010.9078
October 11, 20010.9008
October 10, 20010.9118
October 9, 20010.9150
October 8, 2001.
October 5, 20010.9168
October 4, 20010.9141
October 3, 20010.9181
October 2, 20010.9149
October 1, 20010.9159
September 28, 20010.9099
September 27, 20010.9181
September 26, 20010.9231
September 25, 20010.9222
September 24, 20010.9135
September 21, 20010.9099
September 20, 20010.9255
September 19, 20010.9310
September 18, 20010.9233
September 17, 20010.9198
September 14, 20010.9199
September 13, 20010.9089
September 12, 20010.9069
September 11, 2001.
September 10, 20010.8988
September 7, 20010.9044
September 6, 20010.8943
September 5, 20010.8897
September 4, 20010.8868
September 3, 2001.
August 31, 20010.9090
August 30, 20010.9154
August 29, 20010.9097
August 28, 20010.9102
August 27, 20010.9098
August 24, 20010.9116
August 23, 20010.9166
August 22, 20010.9194
August 21, 20010.9115
August 20, 20010.9127
August 17, 20010.9165
August 16, 20010.9138
August 15, 20010.9114
August 14, 20010.9025
August 13, 20010.8983
August 10, 20010.8940
August 9, 20010.8886
August 8, 20010.8778
August 7, 20010.8775
August 6, 20010.8802
August 3, 20010.8843
August 2, 20010.8813
August 1, 20010.8793
July 31, 20010.8752
July 30, 20010.8750
July 27, 20010.8749
July 26, 20010.8765
July 25, 20010.8797
July 24, 20010.8752
July 23, 20010.8676
July 20, 20010.8713
July 19, 20010.8690
July 18, 20010.8701
July 17, 20010.8549
July 16, 20010.8549
July 13, 20010.8527
July 12, 20010.8530
July 11, 20010.8614
July 10, 20010.8557
July 9, 20010.8474
July 6, 20010.8465
July 5, 20010.8370
July 4, 2001.
July 3, 20010.8477
July 2, 20010.8455
June 29, 20010.8474
June 28, 20010.8470
June 27, 20010.8621
June 26, 20010.8623
June 25, 20010.8611
June 22, 20010.8570
June 21, 20010.8544
June 20, 20010.8506
June 19, 20010.8558
June 18, 20010.8610
June 15, 20010.8628
June 14, 20010.8598
June 13, 20010.8536
June 12, 20010.8479
June 11, 20010.8425
June 8, 20010.8505
June 7, 20010.8506
June 6, 20010.8452
June 5, 20010.8504
June 4, 20010.8449
June 1, 20010.8452
May 31, 20010.8455
May 30, 20010.8576
May 29, 20010.8547
May 28, 2001.
May 25, 20010.8577
May 24, 20010.8570
May 23, 20010.8598
May 22, 20010.8657
May 21, 20010.8762
May 18, 20010.8774
May 17, 20010.8828
May 16, 20010.8842
May 15, 20010.8788
May 14, 20010.8748
May 11, 20010.8759
May 10, 20010.8792
May 9, 20010.8845
May 8, 20010.8848
May 7, 20010.8916
May 4, 20010.8934
May 3, 20010.8891
May 2, 20010.8925
May 1, 20010.8937
April 30, 20010.8874
April 27, 20010.8924
April 26, 20010.9011
April 25, 20010.8972
April 24, 20010.8946
April 23, 20010.8960
April 20, 20010.9032
April 19, 20010.8909
April 18, 20010.8816
April 17, 20010.8814
April 16, 20010.8862
April 13, 20010.8888
April 12, 20010.8922
April 11, 20010.8856
April 10, 20010.8884
April 9, 20010.9014
April 6, 20010.9002
April 5, 20010.8976
April 4, 20010.9013
April 3, 20010.8930
April 2, 20010.8824
March 30, 20010.8794
March 29, 20010.8807
March 28, 20010.8882
March 27, 20010.8910
March 26, 20010.8955
March 23, 20010.8926
March 22, 20010.8881
March 21, 20010.8970
March 20, 20010.9054
March 19, 20010.8985
March 16, 20010.8929
March 15, 20010.9046
March 14, 20010.9133
March 13, 20010.9148
March 12, 20010.9300
March 9, 20010.9315
March 8, 20010.9281
March 7, 20010.9274
March 6, 20010.9313
March 5, 20010.9289
March 2, 20010.9340
March 1, 20010.9291
February 28, 20010.9212
February 27, 20010.9128
February 26, 20010.9093
February 23, 20010.9095
February 22, 20010.9069
February 21, 20010.9077
February 20, 20010.9096
February 19, 2001.
February 16, 20010.9162
February 15, 20010.9057
February 14, 20010.9197
February 13, 20010.9204
February 12, 20010.9287
February 9, 20010.9267
February 8, 20010.9184
February 7, 20010.9331
February 6, 20010.9304
February 5, 20010.9395
February 2, 20010.9357
February 1, 20010.9384
January 31, 20010.9308
January 30, 20010.9264
January 29, 20010.9181
January 26, 20010.9213
January 25, 20010.9219
January 24, 20010.9258
January 23, 20010.9389
January 22, 20010.9374
January 19, 20010.9363
January 18, 20010.9446
January 17, 20010.9306
January 16, 20010.9374
January 15, 2001.
January 12, 20010.9486
January 11, 20010.9520
January 10, 20010.9387
January 9, 20010.9397
January 8, 20010.9486
January 5, 20010.9535
January 4, 20010.9448
January 3, 20010.9473
January 2, 20010.9465
January 1, 2001.
December 29, 20000.9388
December 28, 20000.9257
December 27, 20000.9304
December 26, 20000.9292
December 25, 2000.
December 22, 20000.9230
December 21, 20000.9112
December 20, 20000.9058
December 19, 20000.8902
December 18, 20000.8929
December 15, 20000.8981
December 14, 20000.8858
December 13, 20000.8755
December 12, 20000.8775
December 11, 20000.8771
December 8, 20000.8838
December 7, 20000.8891
December 6, 20000.8877
December 5, 20000.8804
December 4, 20000.8875
December 1, 20000.8765
November 30, 20000.8694
November 29, 20000.8577
November 28, 20000.8547
November 27, 20000.8500
November 24, 20000.8382
November 23, 2000.
November 22, 20000.8423
November 21, 20000.8458
November 20, 20000.8486
November 17, 20000.8516
November 16, 20000.8532
November 15, 20000.8570
November 14, 20000.8573
November 13, 20000.8607
November 10, 20000.8625
November 9, 20000.8574
November 8, 20000.8559
November 7, 20000.8583
November 6, 20000.8584
November 3, 20000.8614
November 2, 20000.8594
November 1, 20000.8584
October 31, 20000.8486
October 30, 20000.8432
October 27, 20000.8406
October 26, 20000.8271
October 25, 20000.8270
October 24, 20000.8364
October 23, 20000.8364
October 20, 20000.8400
October 19, 20000.8406
October 18, 20000.8391
October 17, 20000.8507
October 16, 20000.8489
October 13, 20000.8568
October 12, 20000.8644
October 11, 20000.8715
October 10, 20000.8682
October 9, 2000.
October 6, 20000.8680
October 5, 20000.8685
October 4, 20000.8726
October 3, 20000.8741
October 2, 20000.8806
September 29, 20000.8837
September 28, 20000.8826
September 27, 20000.8805
September 26, 20000.8815
September 25, 20000.8738
September 22, 20000.8793
September 21, 20000.8558
September 20, 20000.8462
September 19, 20000.8514
September 18, 20000.8523
September 15, 20000.8572
September 14, 20000.8617
September 13, 20000.8640
September 12, 20000.8596
September 11, 20000.8624
September 8, 20000.8664
September 7, 20000.8740
September 6, 20000.8702
September 5, 20000.8876
September 4, 2000.
September 1, 20000.8993
August 31, 20000.8878
August 30, 20000.8924
August 29, 20000.8966
August 28, 20000.9002
August 25, 20000.9024
August 24, 20000.9028
August 23, 20000.8967
August 22, 20000.8965
August 21, 20000.9027
August 18, 20000.9068
August 17, 20000.9152
August 16, 20000.9143
August 15, 20000.9135
August 14, 20000.9037
August 11, 20000.9046
August 10, 20000.9077
August 9, 20000.8991
August 8, 20000.9019
August 7, 20000.9105
August 4, 20000.9075
August 3, 20000.9042
August 2, 20000.9137
August 1, 20000.9228
July 31, 20000.9266
July 28, 20000.9246
July 27, 20000.9331
July 26, 20000.9413
July 25, 20000.9391
July 24, 20000.9314
July 21, 20000.9343
July 20, 20000.9292
July 19, 20000.9237
July 18, 20000.9322
July 17, 20000.9351
July 14, 20000.9374
July 13, 20000.9339
July 12, 20000.9401
July 11, 20000.9497
July 10, 20000.9521
July 7, 20000.9484
July 6, 20000.9527
July 5, 20000.9548
July 4, 2000.
July 3, 20000.9526
June 30, 20000.9545
June 29, 20000.9515
June 28, 20000.9444
June 27, 20000.9444
June 26, 20000.9382
June 23, 20000.9358
June 22, 20000.9398
June 21, 20000.9455
June 20, 20000.9557
June 19, 20000.9622
June 16, 20000.9648
June 15, 20000.9530
June 14, 20000.9590
June 13, 20000.9619
June 12, 20000.9544
June 9, 20000.9526
June 8, 20000.9548
June 7, 20000.9600
June 6, 20000.9570
June 5, 20000.9471
June 2, 20000.9432
June 1, 20000.9307
May 31, 20000.9328
May 30, 20000.9314
May 29, 2000.
May 26, 20000.9310
May 25, 20000.9072
May 24, 20000.9096
May 23, 20000.9032
May 22, 20000.9036
May 19, 20000.8946
May 18, 20000.8952
May 17, 20000.8921
May 16, 20000.9053
May 15, 20000.9138
May 12, 20000.9080
May 11, 20000.9021
May 10, 20000.9097
May 9, 20000.9023
May 8, 20000.8950
May 5, 20000.8953
May 4, 20000.8907
May 3, 20000.8891
May 2, 20000.9068
May 1, 20000.9120
April 28, 20000.9089
April 27, 20000.9083
April 26, 20000.9217
April 25, 20000.9265
April 24, 20000.9396
April 21, 20000.9379
April 20, 20000.9376
April 19, 20000.9369
April 18, 20000.9477
April 17, 20000.9550
April 14, 20000.9564
April 13, 20000.9524
April 12, 20000.9551
April 11, 20000.9591
April 10, 20000.9588
April 7, 20000.9590
April 6, 20000.9580
April 5, 20000.9647
April 4, 20000.9588
April 3, 20000.9560
March 31, 20000.9574
March 30, 20000.9594
March 29, 20000.9524
March 28, 20000.9614
March 27, 20000.9645
March 24, 20000.9724
March 23, 20000.9691
March 22, 20000.9608
March 21, 20000.9703
March 20, 20000.9710
March 17, 20000.9694
March 16, 20000.9710
March 15, 20000.9696
March 14, 20000.9644
March 13, 20000.9648
March 10, 20000.9659
March 9, 20000.9684
March 8, 20000.9576
March 7, 20000.9560
March 6, 20000.9603
March 3, 20000.9618
March 2, 20000.9619
March 1, 20000.9700
February 29, 20000.9643
February 28, 20000.9669
February 25, 20000.9763
February 24, 20000.9931
February 23, 20001.0017
February 22, 20001.0060
February 21, 2000.
February 18, 20000.9850
February 17, 20000.9863
February 16, 20000.9842
February 15, 20000.9834
February 14, 20000.9783
February 11, 20000.9847
February 10, 20000.9865
February 9, 20000.9914
February 8, 20000.9862
February 7, 20000.9783
February 4, 20000.9760
February 3, 20000.9887
February 2, 20000.9768
February 1, 20000.9731
January 31, 20000.9757
January 28, 20000.9765
January 27, 20000.9890
January 26, 20001.0011
January 25, 20001.0041
January 24, 20001.0019
January 21, 20001.0100
January 20, 20001.0133
January 19, 20001.0115
January 18, 20001.0121
January 17, 2000.
January 14, 20001.0128
January 13, 20001.0270
January 12, 20001.0281
January 11, 20001.0322
January 10, 20001.0252
January 7, 20001.0294
January 6, 20001.0324
January 5, 20001.0335
January 4, 20001.0309
January 3, 20001.0155
December 31, 19991.0070
December 30, 19991.0024
December 29, 19991.0045
December 28, 19991.0068
December 27, 19991.0136
December 24, 19991.0128
December 23, 19991.0162
December 22, 19991.0080
December 21, 19991.0093
December 20, 19991.0066
December 17, 19991.0088
December 16, 19991.0169
December 15, 19991.0066
December 14, 19991.0067
December 13, 19991.0120
December 10, 19991.0158
December 9, 19991.0161
December 8, 19991.0263
December 7, 19991.0222
December 6, 19991.0252
December 3, 19991.0016
December 2, 19991.0023
December 1, 19991.0059
November 30, 19991.0077
November 29, 19991.0100
November 26, 19991.0137
November 25, 1999.
November 24, 19991.0176
November 23, 19991.0261
November 22, 19991.0327
November 19, 19991.0313
November 18, 19991.0297
November 17, 19991.0403
November 16, 19991.0312
November 15, 19991.0315
November 12, 19991.0315
November 11, 1999.
November 10, 19991.0436
November 9, 19991.0401
November 8, 19991.0363
November 5, 19991.0400
November 4, 19991.0440
November 3, 19991.0485
November 2, 19991.0506
November 1, 19991.0494
October 29, 19991.0518
October 28, 19991.0519
October 27, 19991.0532
October 26, 19991.0578
October 25, 19991.0666
October 22, 19991.0678
October 21, 19991.0808
October 20, 19991.0765
October 19, 19991.0833
October 18, 19991.0863
October 15, 19991.0887
October 14, 19991.0799
October 13, 19991.0758
October 12, 19991.0737
October 11, 1999.
October 8, 19991.0630
October 7, 19991.0721
October 6, 19991.0704
October 5, 19991.0693
October 4, 19991.0703
October 1, 19991.0718
September 30, 19991.0643
September 29, 19991.0613
September 28, 19991.0509
September 27, 19991.0431
September 24, 19991.0466
September 23, 19991.0415
September 22, 19991.0500
September 21, 19991.0460
September 20, 19991.0408
September 17, 19991.0399
September 16, 19991.0418
September 15, 19991.0385
September 14, 19991.0408
September 13, 19991.0400
September 10, 19991.0402
September 9, 19991.0543
September 8, 19991.0590
September 7, 19991.0581
September 6, 1999.
September 3, 19991.0605
September 2, 19991.0689
September 1, 19991.0582
August 31, 19991.0581
August 30, 19991.0445
August 27, 19991.0460
August 26, 19991.0441
August 25, 19991.0461
August 24, 19991.0506
August 23, 19991.0553
August 20, 19991.0654
August 19, 19991.0643
August 18, 19991.0505
August 17, 19991.0525
August 16, 19991.0557
August 13, 19991.0568
August 12, 19991.0636
August 11, 19991.0660
August 10, 19991.0752
August 9, 19991.0694
August 6, 19991.0770
August 5, 19991.0793
August 4, 19991.0766
August 3, 19991.0680
August 2, 19991.0661
July 30, 19991.0694
July 29, 19991.0719
July 28, 19991.0644
July 27, 19991.0627
July 26, 19991.0651
July 23, 19991.0497
July 22, 19991.0509
July 21, 19991.0526
July 20, 19991.0420
July 19, 19991.0203
July 16, 19991.0203
July 15, 19991.0220
July 14, 19991.0215
July 13, 19991.0176
July 12, 19991.0139
July 9, 19991.0186
July 8, 19991.0198
July 7, 19991.0224
July 6, 19991.0249
July 5, 1999.
July 2, 19991.0244
July 1, 19991.0236
June 30, 19991.0310
June 29, 19991.0337
June 28, 19991.0373
June 25, 19991.0448
June 24, 19991.0372
June 23, 19991.0316
June 22, 19991.0323
June 21, 19991.0323
June 18, 19991.0368
June 17, 19991.0329
June 16, 19991.0298
June 15, 19991.0420
June 14, 19991.0416
June 11, 19991.0516
June 10, 19991.0477
June 9, 19991.0450
June 8, 19991.0438
June 7, 19991.0296
June 4, 19991.0327
June 3, 19991.0355
June 2, 19991.0357
June 1, 19991.0449
May 31, 1999.
May 28, 19991.0422
May 27, 19991.0439
May 26, 19991.0471
May 25, 19991.0587
May 24, 19991.0593
May 21, 19991.0577
May 20, 19991.0630
May 19, 19991.0641
May 18, 19991.0672
May 17, 19991.0672
May 14, 19991.0650
May 13, 19991.0626
May 12, 19991.0666
May 11, 19991.0720
May 10, 19991.0787
May 7, 19991.0781
May 6, 19991.0779
May 5, 19991.0724
May 4, 19991.0593
May 3, 19991.0571
April 30, 19991.0564
April 29, 19991.0591
April 28, 19991.0616
April 27, 19991.0649
April 26, 19991.0590
April 23, 19991.0634
April 22, 19991.0598
April 21, 19991.0612
April 20, 19991.0630
April 19, 19991.0608
April 16, 19991.0688
April 15, 19991.0717
April 14, 19991.0779
April 13, 19991.0780
April 12, 19991.0842
April 9, 19991.0786
April 8, 19991.0835
April 7, 19991.0784
April 6, 19991.0838
April 5, 19991.0706
April 2, 19991.0782
April 1, 19991.0782
March 31, 19991.0808
March 30, 19991.0732
March 29, 19991.0716
March 26, 19991.0743
March 25, 19991.0871
March 24, 19991.0921
March 23, 19991.0918
March 22, 19991.0915
March 19, 19991.0923
March 18, 19991.0990
March 17, 19991.1015
March 16, 19991.0915
March 15, 19991.0930
March 12, 19991.0936
March 11, 19991.0932
March 10, 19991.0961
March 9, 19991.0873
March 8, 19991.0899
March 5, 19991.0843
March 4, 19991.0824
March 3, 19991.0888
March 2, 19991.0931
March 1, 19991.0891
February 26, 19991.0995
February 25, 19991.1068
February 24, 19991.0972
February 23, 19991.0993
February 22, 19991.1037
February 19, 19991.1075
February 18, 19991.1223
February 17, 19991.1230
February 16, 19991.1189
February 15, 1999.
February 12, 19991.1282
February 11, 19991.1303
February 10, 19991.1331
February 9, 19991.1300
February 8, 19991.1296
February 5, 19991.1283
February 4, 19991.1306
February 3, 19991.1339
February 2, 19991.1328
February 1, 19991.1303
January 29, 19991.1371
January 28, 19991.1395
January 27, 19991.1481
January 26, 19991.1577
January 25, 19991.1566
January 22, 19991.1582
January 21, 19991.1577
January 20, 19991.1575
January 19, 19991.1610
January 18, 1999.
January 15, 19991.1591
January 14, 19991.1689
January 13, 19991.1698
January 12, 19991.1548
January 11, 19991.1534
January 8, 19991.1554
January 7, 19991.1672
January 6, 19991.1636
January 5, 19991.1760
January 4, 19991.1812
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. U.S. Dollars to One Euro.
RegionUnited States
FrequencyDaily
Last updatedMay 28, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One Euro

Stats
Last Value1.0852
Latest PeriodMay 2024
Last UpdatedMay 28 2024, 03:20
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One Euro

Related Indicators
Monetary base3382.800
Currency in circulation2358.559
Bank reserves3282.229
Money supply m118086.0
Money supply m219363.4
Sp5005867.08
Djia42342.24
Wilshire index262.30
Vix14.47
Financial stress index-0.070
Corporate bond index aa684.72
Corporate bond index bbb925.62
Federal funds rate5.33
Treasury rate 3m5.45
Treasury rate 1y5.17
Treasury rate 5y4.48
Treasury rate 10y4.44
Tips 5y2.16
Tips 10y2.12
Bond yield aaa5.22
Bond yield baa5.91
Mortgage rate 15y6.36
Mortgage rate 30y7.03
Us dollar weighted average91.8702
Usdollar to pound1.2746
Yuan to usdollar7.2425
Canadiandollar to usdollar1.3665
Yen to usdollar156.9
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading PluginAffiliates
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited