U.S. Dollars to U.K. Pound Sterling Spot Exch

1.3511 for Aug 2025

Observation dateValue
August 29, 20251.3511
August 28, 20251.3516
August 27, 20251.3468
August 26, 20251.3485
August 25, 20251.3491
August 22, 20251.3528
August 21, 20251.3417
August 20, 20251.345
August 19, 20251.3496
August 18, 20251.3521
August 15, 20251.3565
August 14, 20251.3532
August 13, 20251.3572
August 12, 20251.3509
August 11, 20251.3414
August 8, 20251.3444
August 7, 20251.3434
August 6, 20251.336
August 5, 20251.3309
August 4, 20251.329
August 1, 20251.3259
July 31, 20251.322
July 30, 20251.3274
July 29, 20251.3339
July 28, 20251.3393
July 25, 20251.3429
July 24, 20251.3524
July 23, 20251.3566
July 22, 20251.3522
July 21, 20251.3498
July 18, 20251.3439
July 17, 20251.3413
July 16, 20251.3426
July 15, 20251.3396
July 14, 20251.3437
July 11, 20251.3503
July 10, 20251.3569
July 9, 20251.3585
July 8, 20251.3575
July 7, 20251.3638
July 4, 2025.
July 3, 20251.3656
July 2, 20251.3623
July 1, 20251.3728
June 30, 20251.3722
June 27, 20251.372
June 26, 20251.3754
June 25, 20251.3626
June 24, 20251.3616
June 23, 20251.3491
June 20, 20251.3465
June 19, 2025.
June 18, 20251.3471
June 17, 20251.3516
June 16, 20251.36
June 13, 20251.3594
June 12, 20251.3589
June 11, 20251.3556
June 10, 20251.3508
June 9, 20251.3563
June 6, 20251.3532
June 5, 20251.3584
June 4, 20251.357
June 3, 20251.352
June 2, 20251.3549
May 30, 20251.3468
May 29, 20251.3489
May 28, 20251.3462
May 27, 20251.3505
May 26, 2025.
May 23, 20251.3511
May 22, 20251.3426
May 21, 20251.3447
May 20, 20251.3371
May 19, 20251.3357
May 16, 20251.3257
May 15, 20251.3292
May 14, 20251.3303
May 13, 20251.328
May 12, 20251.3194
May 9, 20251.3318
May 8, 20251.3287
May 7, 20251.3344
May 6, 20251.3369
May 5, 20251.3284
May 2, 20251.3283
May 1, 20251.3273
April 30, 20251.3344
April 29, 20251.3397
April 28, 20251.3395
April 25, 20251.3331
April 24, 20251.3309
April 23, 20251.3256
April 22, 20251.3376
April 21, 20251.3385
April 18, 20251.3279
April 17, 20251.3259
April 16, 20251.3247
April 15, 20251.3223
April 14, 20251.3176
April 11, 20251.3051
April 10, 20251.294
April 9, 20251.2771
April 8, 20251.2769
April 7, 20251.2729
April 4, 20251.2927
April 3, 20251.3113
April 2, 20251.2974
April 1, 20251.2923
March 31, 20251.2896
March 28, 20251.2942
March 27, 20251.2963
March 26, 20251.2889
March 25, 20251.2948
March 24, 20251.2913
March 21, 20251.2896
March 20, 20251.2973
March 19, 20251.2969
March 18, 20251.2987
March 17, 20251.2988
March 14, 20251.2917
March 13, 20251.2945
March 12, 20251.297
March 11, 20251.2948
March 10, 20251.2909
March 7, 20251.2918
March 6, 20251.2894
March 5, 20251.2864
March 4, 20251.2726
March 3, 20251.2711
February 28, 20251.2591
February 27, 20251.2628
February 26, 20251.2696
February 25, 20251.2652
February 24, 20251.264
February 21, 20251.2647
February 20, 20251.2643
February 19, 20251.2571
February 18, 20251.2614
February 17, 2025.
February 14, 20251.2609
February 13, 20251.2528
February 12, 20251.2444
February 11, 20251.2423
February 10, 20251.2385
February 7, 20251.2396
February 6, 20251.2435
February 5, 20251.2516
February 4, 20251.2487
February 3, 20251.2389
January 31, 20251.2447
January 30, 20251.2453
January 29, 20251.2435
January 28, 20251.2433
January 27, 20251.2479
January 24, 20251.2496
January 23, 20251.2347
January 22, 20251.2324
January 21, 20251.2331
January 20, 2025.
January 17, 20251.2181
January 16, 20251.2246
January 15, 20251.2214
January 14, 20251.2188
January 13, 20251.2158
January 10, 20251.2215
January 9, 20251.2303
January 8, 20251.2366
January 7, 20251.2499
January 6, 20251.253
January 3, 20251.2419
January 2, 20251.2376
January 1, 2025.
December 31, 20241.2521
December 30, 20241.2523
December 27, 20241.2573
December 26, 20241.2522
December 25, 2024.
December 24, 20241.2528
December 23, 20241.2529
December 20, 20241.2587
December 19, 20241.253
December 18, 20241.2696
December 17, 20241.2718
December 16, 20241.269
December 13, 20241.2629
December 12, 20241.2715
December 11, 20241.2763
December 10, 20241.2758
December 9, 20241.2783
December 6, 20241.2744
December 5, 20241.2754
December 4, 20241.2712
December 3, 20241.2677
December 2, 20241.2639
November 29, 20241.2699
November 28, 2024.
November 27, 20241.2678
November 26, 20241.2547
November 25, 20241.2554
November 22, 20241.2516
November 21, 20241.2586
November 20, 20241.2639
November 19, 20241.2667
November 18, 20241.2664
November 15, 20241.2629
November 14, 20241.2706
November 13, 20241.2709
November 12, 20241.2733
November 11, 2024.
November 8, 20241.2905
November 7, 20241.2985
November 6, 20241.2897
November 5, 20241.3015
November 4, 20241.2942
November 1, 20241.2959
October 31, 20241.2856
October 30, 20241.3012
October 29, 20241.3005
October 28, 20241.2981
October 25, 20241.2978
October 24, 20241.2964
October 23, 20241.2944
October 22, 20241.2969
October 21, 20241.298
October 18, 20241.3022
October 17, 20241.3008
October 16, 20241.3
October 15, 20241.3083
October 14, 2024.
October 11, 20241.307
October 10, 20241.3053
October 9, 20241.308
October 8, 20241.3093
October 7, 20241.308
October 4, 20241.3107
October 3, 20241.3114
October 2, 20241.3271
October 1, 20241.3282
September 30, 20241.3399
September 27, 20241.3394
September 26, 20241.3428
September 25, 20241.3338
September 24, 20241.3376
September 23, 20241.3351
September 20, 20241.3305
September 19, 20241.3279
September 18, 20241.3199
September 17, 20241.3164
September 16, 20241.3202
September 13, 20241.314
September 12, 20241.3081
September 11, 20241.3027
September 10, 20241.3065
September 9, 20241.3083
September 6, 20241.3136
September 5, 20241.3165
September 4, 20241.3142
September 3, 20241.3103
September 2, 2024.
August 30, 20241.3132
August 29, 20241.3186
August 28, 20241.3201
August 27, 20241.3235
August 26, 20241.3185
August 23, 20241.3197
August 22, 20241.3094
August 21, 20241.3077
August 20, 20241.3027
August 19, 20241.2984
August 16, 20241.2906
August 15, 20241.2863
August 14, 20241.2849
August 13, 20241.2828
August 12, 20241.2776
August 9, 20241.2766
August 8, 20241.2741
August 7, 20241.2718
August 6, 20241.2695
August 5, 20241.2765
August 2, 20241.2798
August 1, 20241.2772
July 31, 20241.284
July 30, 20241.2828
July 29, 20241.2853
July 26, 20241.2864
July 25, 20241.2884
July 24, 20241.2925
July 23, 20241.2916
July 22, 20241.2911
July 19, 20241.2922
July 18, 20241.2973
July 17, 20241.3008
July 16, 20241.2958
July 15, 20241.2986
July 12, 20241.2986
July 11, 20241.292
July 10, 20241.2842
July 9, 20241.2787
July 8, 20241.2829
July 5, 20241.2807
July 4, 2024.
July 3, 20241.2766
July 2, 20241.2679
July 1, 20241.265
June 28, 20241.264
June 27, 20241.2653
June 26, 20241.2625
June 25, 20241.2677
June 24, 20241.2684
June 21, 20241.2645
June 20, 20241.2671
June 19, 2024.
June 18, 20241.2699
June 17, 20241.2689
June 14, 20241.2685
June 13, 20241.2764
June 12, 20241.2843
June 11, 20241.2725
June 10, 20241.2733
June 7, 20241.2727
June 6, 20241.2786
June 5, 20241.2771
June 4, 20241.2785
June 3, 20241.2795
May 31, 20241.2738
May 30, 20241.2739
May 29, 20241.2714
May 28, 20241.2786
May 27, 2024.
May 24, 20241.2746
May 23, 20241.2717
May 22, 20241.2739
May 21, 20241.271
May 20, 20241.2708
May 17, 20241.2703
May 16, 20241.2682
May 15, 20241.2658
May 14, 20241.2588
May 13, 20241.2563
May 10, 20241.2528
May 9, 20241.2505
May 8, 20241.2503
May 7, 20241.2535
May 6, 20241.2575
May 3, 20241.255
May 2, 20241.2507
May 1, 20241.2488
April 30, 20241.2514
April 29, 20241.2553
April 26, 20241.2474
April 25, 20241.2494
April 24, 20241.2434
April 23, 20241.2434
April 22, 20241.2341
April 19, 20241.2397
April 18, 20241.2465
April 17, 20241.2443
April 16, 20241.2437
April 15, 20241.2466
April 12, 20241.2457
April 11, 20241.2535
April 10, 20241.2544
April 9, 20241.2676
April 8, 20241.2655
April 5, 20241.2633
April 4, 20241.2669
April 3, 20241.2635
April 2, 20241.2576
April 1, 20241.2545
March 29, 20241.2637
March 28, 20241.2634
March 27, 20241.2631
March 26, 20241.263
March 25, 20241.2648
March 22, 20241.2603
March 21, 20241.267
March 20, 20241.2713
March 19, 20241.2713
March 18, 20241.2736
March 15, 20241.2742
March 14, 20241.2749
March 13, 20241.2799
March 12, 20241.2786
March 11, 20241.2807
March 8, 20241.2852
March 7, 20241.2796
March 6, 20241.2757
March 5, 20241.2712
March 4, 20241.2701
March 1, 20241.2652
February 29, 20241.2632
February 28, 20241.267
February 27, 20241.2693
February 26, 20241.2681
February 23, 20241.2678
February 22, 20241.2649
February 21, 20241.2624
February 20, 20241.2645
February 19, 2024.
February 16, 20241.259
February 15, 20241.258
February 14, 20241.2562
February 13, 20241.2606
February 12, 20241.2631
February 9, 20241.2628
February 8, 20241.262
February 7, 20241.2629
February 6, 20241.2589
February 5, 20241.2532
February 2, 20241.2627
February 1, 20241.2727
January 31, 20241.2733
January 30, 20241.2683
January 29, 20241.2681
January 26, 20241.272
January 25, 20241.27
January 24, 20241.2754
January 23, 20241.2661
January 22, 20241.2728
January 19, 20241.2677
January 18, 20241.2687
January 17, 20241.2666
January 16, 20241.2657
January 15, 2024.
January 12, 20241.2746
January 11, 20241.2712
January 10, 20241.273
January 9, 20241.272
January 8, 20241.2766
January 5, 20241.274
January 4, 20241.2692
January 3, 20241.2641
January 2, 20241.2632
January 1, 2024.
December 29, 20231.2743
December 28, 20231.2743
December 27, 20231.2797
December 26, 20231.2709
December 25, 2023.
December 22, 20231.272
December 21, 20231.2668
December 20, 20231.266
December 19, 20231.2751
December 18, 20231.2632
December 15, 20231.2709
December 14, 20231.2767
December 13, 20231.2527
December 12, 20231.2549
December 11, 20231.255
December 8, 20231.2539
December 7, 20231.2582
December 6, 20231.2589
December 5, 20231.259
December 4, 20231.2633
December 1, 20231.2682
November 30, 20231.264
November 29, 20231.269
November 28, 20231.2713
November 27, 20231.2613
November 24, 20231.2601
November 23, 2023.
November 22, 20231.2468
November 21, 20231.254
November 20, 20231.2505
November 17, 20231.243
November 16, 20231.2423
November 15, 20231.2431
November 14, 20231.2483
November 13, 20231.2268
November 10, 2023.
November 9, 20231.2279
November 8, 20231.2301
November 7, 20231.2296
November 6, 20231.2391
November 3, 20231.2374
November 2, 20231.2175
November 1, 20231.2127
October 31, 20231.2135
October 30, 20231.2157
October 27, 20231.2151
October 26, 20231.2113
October 25, 20231.214
October 24, 20231.217
October 23, 20231.2235
October 20, 20231.2153
October 19, 20231.2145
October 18, 20231.215
October 17, 20231.2206
October 16, 20231.2198
October 13, 20231.2139
October 12, 20231.2214
October 11, 20231.2304
October 10, 20231.2288
October 9, 2023.
October 6, 20231.2255
October 5, 20231.2171
October 4, 20231.2157
October 3, 20231.2069
October 2, 20231.213
September 29, 20231.2214
September 28, 20231.2223
September 27, 20231.2133
September 26, 20231.2168
September 25, 20231.2218
September 22, 20231.2257
September 21, 20231.2299
September 20, 20231.2389
September 19, 20231.2393
September 18, 20231.2403
September 15, 20231.2392
September 14, 20231.241
September 13, 20231.2488
September 12, 20231.2477
September 11, 20231.2529
September 8, 20231.2476
September 7, 20231.2485
September 6, 20231.2498
September 5, 20231.2583
September 4, 2023.
September 1, 20231.2594
August 31, 20231.2667
August 30, 20231.2726
August 29, 20231.2614
August 28, 20231.2592
August 25, 20231.257
August 24, 20231.2634
August 23, 20231.2715
August 22, 20231.2733
August 21, 20231.2737
August 18, 20231.2738
August 17, 20231.2753
August 16, 20231.2749
August 15, 20231.2745
August 14, 20231.2691
August 11, 20231.2694
August 10, 20231.2726
August 9, 20231.2715
August 8, 20231.2729
August 7, 20231.2769
August 4, 20231.2775
August 3, 20231.2709
August 2, 20231.2712
August 1, 20231.275
July 31, 20231.2857
July 28, 20231.287
July 27, 20231.287
July 26, 20231.293
July 25, 20231.2876
July 24, 20231.2828
July 21, 20231.2854
July 20, 20231.2849
July 19, 20231.2898
July 18, 20231.3054
July 17, 20231.3078
July 14, 20231.3113
July 13, 20231.3097
July 12, 20231.2993
July 11, 20231.2901
July 10, 20231.2837
July 7, 20231.2838
July 6, 20231.2721
July 5, 20231.271
July 4, 2023.
July 3, 20231.2695
June 30, 20231.2709
June 29, 20231.2617
June 28, 20231.2637
June 27, 20231.2752
June 26, 20231.2724
June 23, 20231.2701
June 22, 20231.275
June 21, 20231.2737
June 20, 20231.2732
June 19, 2023.
June 16, 20231.2815
June 15, 20231.2762
June 14, 20231.2696
June 13, 20231.2611
June 12, 20231.2489
June 9, 20231.2579
June 8, 20231.2547
June 7, 20231.2451
June 6, 20231.2418
June 5, 20231.244
June 2, 20231.2468
June 1, 20231.2536
May 31, 20231.2396
May 30, 20231.2403
May 29, 2023.
May 26, 20231.2342
May 25, 20231.2325
May 24, 20231.2368
May 23, 20231.2423
May 22, 20231.2425
May 19, 20231.2464
May 18, 20231.2424
May 17, 20231.2475
May 16, 20231.2494
May 15, 20231.2526
May 12, 20231.2464
May 11, 20231.2501
May 10, 20231.2614
May 9, 20231.2618
May 8, 20231.2633
May 5, 20231.265
May 4, 20231.258
May 3, 20231.2547
May 2, 20231.2475
May 1, 20231.2495
April 28, 20231.2582
April 27, 20231.2471
April 26, 20231.2486
April 25, 20231.2398
April 24, 20231.2457
April 21, 20231.2419
April 20, 20231.2448
April 19, 20231.2442
April 18, 20231.2419
April 17, 20231.2359
April 14, 20231.2417
April 13, 20231.2531
April 12, 20231.2471
April 11, 20231.2409
April 10, 20231.2358
April 7, 20231.2422
April 6, 20231.2456
April 5, 20231.2469
April 4, 20231.2498
April 3, 20231.2403
March 31, 20231.2369
March 30, 20231.2368
March 29, 20231.2313
March 28, 20231.2341
March 27, 20231.2278
March 24, 20231.2225
March 23, 20231.2322
March 22, 20231.2232
March 21, 20231.2195
March 20, 20231.2257
March 17, 20231.2141
March 16, 20231.2111
March 15, 20231.2032
March 14, 20231.2146
March 13, 20231.216
March 10, 20231.2043
March 9, 20231.1922
March 8, 20231.1837
March 7, 20231.1857
March 6, 20231.2048
March 3, 20231.1996
March 2, 20231.1942
March 1, 20231.2034
February 28, 20231.2093
February 27, 20231.2036
February 24, 20231.1948
February 23, 20231.2016
February 22, 20231.2064
February 21, 20231.2111
February 20, 2023.
February 17, 20231.2012
February 16, 20231.2018
February 15, 20231.2031
February 14, 20231.2157
February 13, 20231.2136
February 10, 20231.2061
February 9, 20231.2157
February 8, 20231.2093
February 7, 20231.2013
February 6, 20231.2009
February 3, 20231.2073
February 2, 20231.226
February 1, 20231.2308
January 31, 20231.2324
January 30, 20231.2373
January 27, 20231.2379
January 26, 20231.237
January 25, 20231.2374
January 24, 20231.2323
January 23, 20231.237
January 20, 20231.2374
January 19, 20231.2366
January 18, 20231.2369
January 17, 20231.2264
January 16, 2023.
January 13, 20231.2194
January 12, 20231.2182
January 11, 20231.2125
January 10, 20231.2155
January 9, 20231.2206
January 6, 20231.2064
January 5, 20231.1902
January 4, 20231.2063
January 3, 20231.197
January 2, 2023.
December 30, 20221.2077
December 29, 20221.206
December 28, 20221.2034
December 27, 20221.2032
December 26, 2022.
December 23, 20221.2054
December 22, 20221.2032
December 21, 20221.2072
December 20, 20221.2146
December 19, 20221.218
December 16, 20221.2168
December 15, 20221.2206
December 14, 20221.2408
December 13, 20221.2375
December 12, 20221.2285
December 9, 20221.2311
December 8, 20221.2235
December 7, 20221.2194
December 6, 20221.2202
December 5, 20221.2169
December 2, 20221.2292
December 1, 20221.2252
November 30, 20221.1962
November 29, 20221.1996
November 28, 20221.2041
November 25, 20221.2102
November 24, 2022.
November 23, 20221.204
November 22, 20221.188
November 21, 20221.1785
November 18, 20221.1902
November 17, 20221.1812
November 16, 20221.1889
November 15, 20221.189
November 14, 20221.1728
November 11, 2022.
November 10, 20221.1677
November 9, 20221.1396
November 8, 20221.1595
November 7, 20221.1463
November 4, 20221.1279
November 3, 20221.1183
November 2, 20221.1467
November 1, 20221.146
October 31, 20221.1515
October 28, 20221.1573
October 27, 20221.1574
October 26, 20221.1615
October 25, 20221.1469
October 24, 20221.1295
October 21, 20221.1292
October 20, 20221.1288
October 19, 20221.1232
October 18, 20221.1307
October 17, 20221.1427
October 14, 20221.1208
October 13, 20221.1344
October 12, 20221.1096
October 11, 20221.1168
October 10, 2022.
October 7, 20221.1116
October 6, 20221.1133
October 5, 20221.1275
October 4, 20221.1446
October 3, 20221.1272
September 30, 20221.1134
September 29, 20221.1048
September 28, 20221.0832
September 27, 20221.0753
September 26, 20221.0703
September 23, 20221.0921
September 22, 20221.1269
September 21, 20221.133
September 20, 20221.1405
September 19, 20221.1403
September 16, 20221.1419
September 15, 20221.1472
September 14, 20221.1564
September 13, 20221.1526
September 12, 20221.1701
September 9, 20221.16
September 8, 20221.1489
September 7, 20221.1473
September 6, 20221.1549
September 5, 2022.
September 2, 20221.1582
September 1, 20221.1541
August 31, 20221.1647
August 30, 20221.1651
August 29, 20221.1718
August 26, 20221.1778
August 25, 20221.1803
August 24, 20221.1802
August 23, 20221.1844
August 22, 20221.1752
August 19, 20221.181
August 18, 20221.197
August 17, 20221.203
August 16, 20221.209
August 15, 20221.209
August 12, 20221.2132
August 11, 20221.223
August 10, 20221.2245
August 9, 20221.2089
August 8, 20221.2098
August 5, 20221.2061
August 4, 20221.2141
August 3, 20221.2132
August 2, 20221.2218
August 1, 20221.2278
July 29, 20221.2183
July 28, 20221.2126
July 27, 20221.2027
July 26, 20221.2036
July 25, 20221.2042
July 22, 20221.2019
July 21, 20221.1968
July 20, 20221.1989
July 19, 20221.2022
July 18, 20221.1989
July 15, 20221.1857
July 14, 20221.1827
July 13, 20221.1919
July 12, 20221.1905
July 11, 20221.1907
July 8, 20221.2036
July 7, 20221.1994
July 6, 20221.1907
July 5, 20221.1932
July 4, 2022.
July 1, 20221.2048
June 30, 20221.2162
June 29, 20221.2151
June 28, 20221.22
June 27, 20221.2305
June 24, 20221.2273
June 23, 20221.224
June 22, 20221.228
June 21, 20221.2277
June 20, 2022.
June 17, 20221.2201
June 16, 20221.2341
June 15, 20221.2057
June 14, 20221.2011
June 13, 20221.217
June 10, 20221.233
June 9, 20221.2511
June 8, 20221.2557
June 7, 20221.2594
June 6, 20221.2544
June 3, 20221.2496
June 2, 20221.2557
June 1, 20221.2472
May 31, 20221.2624
May 30, 2022.
May 27, 20221.2613
May 26, 20221.2582
May 25, 20221.2539
May 24, 20221.2544
May 23, 20221.2571
May 20, 20221.2492
May 19, 20221.2504
May 18, 20221.2396
May 17, 20221.2468
May 16, 20221.227
May 13, 20221.2242
May 12, 20221.2198
May 11, 20221.2317
May 10, 20221.2313
May 9, 20221.2335
May 6, 20221.2344
May 5, 20221.2334
May 4, 20221.2487
May 3, 20221.251
May 2, 20221.2523
April 29, 20221.2565
April 28, 20221.2443
April 27, 20221.2547
April 26, 20221.2617
April 25, 20221.2698
April 22, 20221.2848
April 21, 20221.3042
April 20, 20221.3055
April 19, 20221.3009
April 18, 20221.3019
April 15, 20221.3066
April 14, 20221.3052
April 13, 20221.3072
April 12, 20221.3031
April 11, 20221.3033
April 8, 20221.3032
April 7, 20221.306
April 6, 20221.3082
April 5, 20221.3101
April 4, 20221.3116
April 1, 20221.3114
March 31, 20221.3152
March 30, 20221.3149
March 29, 20221.3125
March 28, 20221.3091
March 25, 20221.3193
March 24, 20221.3183
March 23, 20221.3212
March 22, 20221.3258
March 21, 20221.3201
March 18, 20221.3169
March 17, 20221.3159
March 16, 20221.3096
March 15, 20221.3065
March 14, 20221.3044
March 11, 20221.3063
March 10, 20221.3108
March 9, 20221.316
March 8, 20221.3101
March 7, 20221.3115
March 4, 20221.3214
March 3, 20221.3326
March 2, 20221.3365
March 1, 20221.3318
February 28, 20221.3419
February 25, 20221.3407
February 24, 20221.336
February 23, 20221.3555
February 22, 20221.3597
February 21, 2022.
February 18, 20221.3585
February 17, 20221.3624
February 16, 20221.3585
February 15, 20221.3539
February 14, 20221.3516
February 11, 20221.3601
February 10, 20221.3636
February 9, 20221.354
February 8, 20221.3552
February 7, 20221.3533
February 4, 20221.3543
February 3, 20221.3602
February 2, 20221.3565
February 1, 20221.3505
January 31, 20221.3439
January 28, 20221.3417
January 27, 20221.3385
January 26, 20221.3516
January 25, 20221.3495
January 24, 20221.3447
January 21, 20221.3562
January 20, 20221.3642
January 19, 20221.3625
January 18, 20221.3588
January 17, 2022.
January 14, 20221.367
January 13, 20221.3724
January 12, 20221.3698
January 11, 20221.3622
January 10, 20221.3567
January 7, 20221.3583
January 6, 20221.3539
January 5, 20221.3573
January 4, 20221.3544
January 3, 20221.3469
December 31, 2021.
December 30, 20211.35
December 29, 20211.3475
December 28, 20211.3432
December 27, 20211.3438
December 24, 2021.
December 23, 20211.341
December 22, 20211.3345
December 21, 20211.3253
December 20, 20211.3222
December 17, 20211.3269
December 16, 20211.3325
December 15, 20211.3214
December 14, 20211.3225
December 13, 20211.3233
December 10, 20211.3262
December 9, 20211.3188
December 8, 20211.3236
December 7, 20211.3236
December 6, 20211.3252
December 3, 20211.3234
December 2, 20211.3305
December 1, 20211.3308
November 30, 20211.3252
November 29, 20211.3291
November 26, 20211.3322
November 25, 2021.
November 24, 20211.3332
November 23, 20211.3388
November 22, 20211.3412
November 19, 20211.3474
November 18, 20211.3489
November 17, 20211.3488
November 16, 20211.3429
November 15, 20211.3444
November 12, 20211.3412
November 11, 2021.
November 10, 20211.347
November 9, 20211.3551
November 8, 20211.3563
November 5, 20211.3491
November 4, 20211.3494
November 3, 20211.3659
November 2, 20211.3612
November 1, 20211.3679
October 29, 20211.3686
October 28, 20211.3804
October 27, 20211.3739
October 26, 20211.3772
October 25, 20211.3773
October 22, 20211.3741
October 21, 20211.3812
October 20, 20211.3821
October 19, 20211.3807
October 18, 20211.3726
October 15, 20211.3756
October 14, 20211.3684
October 13, 20211.3645
October 12, 20211.3605
October 11, 2021.
October 8, 20211.363
October 7, 20211.3634
October 6, 20211.3569
October 5, 20211.364
October 4, 20211.3602
October 1, 20211.3572
September 30, 20211.347
September 29, 20211.3439
September 28, 20211.3537
September 27, 20211.3712
September 24, 20211.3681
September 23, 20211.3745
September 22, 20211.3669
September 21, 20211.3663
September 20, 20211.3656
September 17, 20211.3755
September 16, 20211.3785
September 15, 20211.3837
September 14, 20211.3848
September 13, 20211.3844
September 10, 20211.3847
September 9, 20211.3855
September 8, 20211.3761
September 7, 20211.3792
September 6, 2021.
September 3, 20211.3862
September 2, 20211.3825
September 1, 20211.379
August 31, 20211.3747
August 30, 20211.3758
August 27, 20211.3769
August 26, 20211.3712
August 25, 20211.3723
August 24, 20211.3716
August 23, 20211.3717
August 20, 20211.3625
August 19, 20211.3673
August 18, 20211.3749
August 17, 20211.3739
August 16, 20211.3849
August 13, 20211.3857
August 12, 20211.3833
August 11, 20211.3866
August 10, 20211.384
August 9, 20211.3852
August 6, 20211.3873
August 5, 20211.3929
August 4, 20211.3912
August 3, 20211.3905
August 2, 20211.3886
July 30, 20211.3913
July 29, 20211.3966
July 28, 20211.3884
July 27, 20211.3884
July 26, 20211.3829
July 23, 20211.3749
July 22, 20211.375
July 21, 20211.3695
July 20, 20211.3615
July 19, 20211.369
July 16, 20211.3785
July 15, 20211.3849
July 14, 20211.3854
July 13, 20211.3847
July 12, 20211.3886
July 9, 20211.3842
July 8, 20211.3767
July 7, 20211.3792
July 6, 20211.3792
July 5, 2021.
July 2, 20211.3795
July 1, 20211.378
June 30, 20211.3806
June 29, 20211.3845
June 28, 20211.3895
June 25, 20211.3899
June 24, 20211.3907
June 23, 20211.3977
June 22, 20211.3921
June 21, 20211.3915
June 18, 20211.3817
June 17, 20211.3916
June 16, 20211.411
June 15, 20211.4073
June 14, 20211.4116
June 11, 20211.4114
June 10, 20211.4165
June 9, 20211.4124
June 8, 20211.4146
June 7, 20211.4179
June 4, 20211.4175
June 3, 20211.4099
June 2, 20211.4177
June 1, 20211.4168
May 31, 2021.
May 28, 20211.4188
May 27, 20211.4172
May 26, 20211.4129
May 25, 20211.4123
May 24, 20211.4147
May 21, 20211.4158
May 20, 20211.4182
May 19, 20211.4169
May 18, 20211.4184
May 17, 20211.4127
May 14, 20211.4096
May 13, 20211.4033
May 12, 20211.4081
May 11, 20211.4149
May 10, 20211.4153
May 7, 20211.4
May 6, 20211.388
May 5, 20211.3913
May 4, 20211.3873
May 3, 20211.3913
April 30, 20211.3838
April 29, 20211.3956
April 28, 20211.3917
April 27, 20211.3908
April 26, 20211.389
April 23, 20211.3845
April 22, 20211.3851
April 21, 20211.3936
April 20, 20211.3955
April 19, 20211.3977
April 16, 20211.3826
April 15, 20211.3781
April 14, 20211.379
April 13, 20211.3742
April 12, 20211.3741
April 9, 20211.3734
April 8, 20211.3739
April 7, 20211.3757
April 6, 20211.3849
April 5, 20211.3907
April 2, 20211.3825
April 1, 20211.3825
March 31, 20211.3795
March 30, 20211.3729
March 29, 20211.3793
March 26, 20211.3794
March 25, 20211.3722
March 24, 20211.3723
March 23, 20211.3795
March 22, 20211.3856
March 19, 20211.3872
March 18, 20211.3938
March 17, 20211.3888
March 16, 20211.3892
March 15, 20211.3866
March 12, 20211.3925
March 11, 20211.398
March 10, 20211.3899
March 9, 20211.3884
March 8, 20211.381
March 5, 20211.3817
March 4, 20211.3999
March 3, 20211.3978
March 2, 20211.3962
March 1, 20211.3938
February 26, 20211.3947
February 25, 20211.4105
February 24, 20211.4106
February 23, 20211.4092
February 22, 20211.4077
February 19, 20211.4025
February 18, 20211.3956
February 17, 20211.3848
February 16, 20211.391
February 15, 2021.
February 12, 20211.3855
February 11, 20211.3822
February 10, 20211.385
February 9, 20211.3796
February 8, 20211.3738
February 5, 20211.3714
February 4, 20211.3665
February 3, 20211.3652
February 2, 20211.3644
February 1, 20211.3672
January 29, 20211.3723
January 28, 20211.3727
January 27, 20211.3688
January 26, 20211.3729
January 25, 20211.3668
January 22, 20211.3685
January 21, 20211.3721
January 20, 2021.
January 19, 20211.3627
January 18, 2021.
January 15, 20211.3599
January 14, 20211.369
January 13, 20211.3631
January 12, 20211.3637
January 11, 20211.3522
January 8, 20211.3583
January 7, 20211.3551
January 6, 20211.3593
January 5, 20211.362
January 4, 20211.3551
January 1, 2021.
December 31, 20201.3662
December 30, 20201.3605
December 29, 20201.3512
December 28, 20201.3447
December 25, 2020.
December 24, 2020.
December 23, 20201.351
December 22, 20201.3349
December 21, 20201.3354
December 18, 20201.3497
December 17, 20201.3609
December 16, 20201.3503
December 15, 20201.3434
December 14, 20201.3324
December 11, 20201.3197
December 10, 20201.3293
December 9, 20201.3392
December 8, 20201.3358
December 7, 20201.3353
December 4, 20201.3485
December 3, 20201.3496
December 2, 20201.3348
December 1, 20201.3392
November 30, 20201.3338
November 27, 2020.
November 26, 2020.
November 25, 20201.3378
November 24, 20201.335
November 23, 20201.33
November 20, 20201.3294
November 19, 20201.3225
November 18, 20201.3299
November 17, 20201.3247
November 16, 20201.3197
November 13, 20201.3176
November 12, 20201.3142
November 11, 2020.
November 10, 20201.3234
November 9, 20201.3137
November 6, 20201.3162
November 5, 20201.3116
November 4, 20201.3021
November 3, 20201.305
November 2, 20201.2904
October 30, 20201.2933
October 29, 20201.289
October 28, 20201.2997
October 27, 20201.3067
October 26, 20201.3021
October 23, 20201.3039
October 22, 20201.309
October 21, 20201.3143
October 20, 20201.2951
October 19, 20201.2998
October 16, 20201.2931
October 15, 20201.2917
October 14, 20201.3023
October 13, 20201.2968
October 12, 2020.
October 9, 20201.3003
October 8, 20201.2944
October 7, 20201.2914
October 6, 20201.2945
October 5, 20201.2972
October 2, 20201.2928
October 1, 20201.2901
September 30, 20201.2921
September 29, 20201.2847
September 28, 20201.2865
September 25, 20201.2706
September 24, 20201.2739
September 23, 20201.275
September 22, 20201.2726
September 21, 20201.2794
September 18, 20201.295
September 17, 20201.2955
September 16, 20201.298
September 15, 20201.2866
September 14, 20201.2876
September 11, 20201.2788
September 10, 20201.2846
September 9, 20201.3011
September 8, 20201.3039
September 7, 2020.
September 4, 20201.323
September 3, 20201.3263
September 2, 20201.3315
September 1, 20201.3416
August 31, 20201.3375
August 28, 20201.3341
August 27, 20201.3229
August 26, 20201.3186
August 25, 20201.3136
August 24, 20201.3078
August 21, 20201.3098
August 20, 20201.319
August 19, 20201.3191
August 18, 20201.3228
August 17, 20201.3105
August 14, 20201.3108
August 13, 20201.3082
August 12, 20201.3047
August 11, 20201.3077
August 10, 20201.3082
August 7, 20201.3043
August 6, 20201.3147
August 5, 20201.3141
August 4, 20201.3059
August 3, 20201.3053
July 31, 20201.3133
July 30, 20201.3035
July 29, 20201.2974
July 28, 20201.295
July 27, 20201.2887
July 24, 20201.2791
July 23, 20201.2759
July 22, 20201.2729
July 21, 20201.2736
July 20, 20201.2658
July 17, 20201.255
July 16, 20201.2621
July 15, 20201.2586
July 14, 20201.2546
July 13, 20201.2614
July 10, 20201.2654
July 9, 20201.2614
July 8, 20201.2593
July 7, 20201.2572
July 6, 20201.2482
July 3, 2020.
July 2, 20201.2469
July 1, 20201.2474
June 30, 20201.2369
June 29, 20201.2279
June 26, 20201.2337
June 25, 20201.2406
June 24, 20201.2432
June 23, 20201.2531
June 22, 20201.2447
June 19, 20201.2362
June 18, 20201.243
June 17, 20201.2526
June 16, 20201.2586
June 15, 20201.2543
June 12, 20201.2527
June 11, 20201.2635
June 10, 20201.2758
June 9, 20201.2736
June 8, 20201.2694
June 5, 20201.2703
June 4, 20201.2608
June 3, 20201.26
June 2, 20201.2531
June 1, 20201.2472
May 29, 20201.232
May 28, 20201.2325
May 27, 20201.2231
May 26, 20201.2337
May 25, 2020.
May 22, 20201.2178
May 21, 20201.2227
May 20, 20201.2257
May 19, 20201.2255
May 18, 20201.2211
May 15, 20201.2129
May 14, 20201.2194
May 13, 20201.2225
May 12, 20201.2299
May 11, 20201.233
May 8, 20201.2436
May 7, 20201.2349
May 6, 20201.2347
May 5, 20201.2449
May 4, 20201.243
May 1, 20201.2509
April 30, 20201.2602
April 29, 20201.2429
April 28, 20201.2438
April 27, 20201.2421
April 24, 20201.2335
April 23, 20201.2369
April 22, 20201.2332
April 21, 20201.2266
April 20, 20201.2467
April 17, 20201.2503
April 16, 20201.2433
April 15, 20201.2523
April 14, 20201.2617
April 13, 20201.2518
April 10, 20201.2485
April 9, 20201.2458
April 8, 20201.2394
April 7, 20201.2343
April 6, 20201.2298
April 3, 20201.2228
April 2, 20201.238
April 1, 20201.2394
March 31, 20201.2454
March 30, 20201.2392
March 27, 20201.236
March 26, 20201.214
March 25, 20201.1763
March 24, 20201.1784
March 23, 20201.1492
March 20, 20201.1743
March 19, 20201.1662
March 18, 20201.176
March 17, 20201.2017
March 16, 20201.2278
March 13, 20201.2406
March 12, 20201.2541
March 11, 20201.2887
March 10, 20201.2933
March 9, 20201.31
March 6, 20201.301
March 5, 20201.2939
March 4, 20201.2836
March 3, 20201.2827
March 2, 20201.2791
February 28, 20201.2778
February 27, 20201.2876
February 26, 20201.2921
February 25, 20201.3004
February 24, 20201.2923
February 21, 20201.2966
February 20, 20201.2877
February 19, 20201.2934
February 18, 20201.3017
February 17, 2020.
February 14, 20201.3039
February 13, 20201.3051
February 12, 20201.2978
February 11, 20201.2945
February 10, 20201.2919
February 7, 20201.2908
February 6, 20201.2935
February 5, 20201.3
February 4, 20201.3029
February 3, 20201.3006
January 31, 20201.3195
January 30, 20201.3106
January 29, 20201.3012
January 28, 20201.2996
January 27, 20201.3054
January 24, 20201.3071
January 23, 20201.3104
January 22, 20201.3136
January 21, 20201.3047
January 20, 2020.
January 17, 20201.3029
January 16, 20201.3076
January 15, 20201.303
January 14, 20201.3018
January 13, 20201.2983
January 10, 20201.306
January 9, 20201.3069
January 8, 20201.311
January 7, 20201.3127
January 6, 20201.3163
January 3, 20201.3091
January 2, 20201.3128
January 1, 2020.
December 31, 20191.3269
December 30, 20191.314
December 27, 20191.309
December 26, 20191.3007
December 25, 2019.
December 24, 20191.2955
December 23, 20191.2917
December 20, 20191.3036
December 19, 20191.3034
December 18, 20191.3078
December 17, 20191.3116
December 16, 20191.333
December 13, 20191.3349
December 12, 20191.3133
December 11, 20191.3176
December 10, 20191.3178
December 9, 20191.3157
December 6, 20191.3127
December 5, 20191.3165
December 4, 20191.3095
December 3, 20191.3002
December 2, 20191.2936
November 29, 20191.2939
November 28, 2019.
November 27, 20191.2881
November 26, 20191.285
November 25, 20191.2885
November 22, 20191.2829
November 21, 20191.2915
November 20, 20191.2918
November 19, 20191.2926
November 18, 20191.2965
November 15, 20191.2901
November 14, 20191.2879
November 13, 20191.284
November 12, 20191.2855
November 11, 2019.
November 8, 20191.279
November 7, 20191.2829
November 6, 20191.2872
November 5, 20191.287
November 4, 20191.2906
November 1, 20191.295
October 31, 20191.2939
October 30, 20191.2872
October 29, 20191.2905
October 28, 20191.286
October 25, 20191.2833
October 24, 20191.281
October 23, 20191.2886
October 22, 20191.2948
October 21, 20191.2983
October 18, 20191.2904
October 17, 20191.2853
October 16, 20191.2854
October 15, 20191.2737
October 14, 2019.
October 11, 20191.2683
October 10, 20191.2382
October 9, 20191.2215
October 8, 20191.2206
October 7, 20191.2322
October 4, 20191.2309
October 3, 20191.239
October 2, 20191.2313
October 1, 20191.2242
September 30, 20191.2305
September 27, 20191.2312
September 26, 20191.2343
September 25, 20191.2363
September 24, 20191.2475
September 23, 20191.2428
September 20, 20191.2489
September 19, 20191.2481
September 18, 20191.2478
September 17, 20191.2493
September 16, 20191.2423
September 13, 20191.2462
September 12, 20191.2357
September 11, 20191.2329
September 10, 20191.2355
September 9, 20191.2368
September 6, 20191.2299
September 5, 20191.2337
September 4, 20191.219
September 3, 20191.2086
September 2, 2019.
August 30, 20191.2166
August 29, 20191.2197
August 28, 20191.2248
August 27, 20191.2288
August 26, 20191.2232
August 23, 20191.2261
August 22, 20191.225
August 21, 20191.2142
August 20, 20191.2153
August 19, 20191.2138
August 16, 20191.2152
August 15, 20191.2112
August 14, 20191.2068
August 13, 20191.2067
August 12, 20191.207
August 9, 20191.2085
August 8, 20191.2138
August 7, 20191.2158
August 6, 20191.2149
August 5, 20191.2165
August 2, 20191.2132
August 1, 20191.2145
July 31, 20191.222
July 30, 20191.2148
July 29, 20191.2236
July 26, 20191.2387
July 25, 20191.2471
July 24, 20191.2498
July 23, 20191.2449
July 22, 20191.2475
July 19, 20191.25
July 18, 20191.2494
July 17, 20191.2438
July 16, 20191.2408
July 15, 20191.2523
July 12, 20191.2553
July 11, 20191.2549
July 10, 20191.2507
July 9, 20191.2463
July 8, 20191.2503
July 5, 20191.2506
July 4, 2019.
July 3, 20191.2568
July 2, 20191.2599
July 1, 20191.2644
June 28, 20191.2704
June 27, 20191.2674
June 26, 20191.2697
June 25, 20191.2721
June 24, 20191.2728
June 21, 20191.2703
June 20, 20191.27
June 19, 20191.2625
June 18, 20191.2547
June 17, 20191.2568
June 14, 20191.2601
June 13, 20191.2678
June 12, 20191.2693
June 11, 20191.2724
June 10, 20191.2684
June 7, 20191.274
June 6, 20191.2713
June 5, 20191.2706
June 4, 20191.2675
June 3, 20191.2621
May 31, 20191.262
May 30, 20191.2619
May 29, 20191.2631
May 28, 20191.2668
May 27, 2019.
May 24, 20191.27
May 23, 20191.2666
May 22, 20191.2674
May 21, 20191.2747
May 20, 20191.2718
May 17, 20191.2723
May 16, 20191.2803
May 15, 20191.2878
May 14, 20191.2921
May 13, 20191.2961
May 10, 20191.3036
May 9, 20191.3013
May 8, 20191.3014
May 7, 20191.3052
May 6, 20191.3093
May 3, 20191.3139
May 2, 20191.3032
May 1, 20191.3091
April 30, 20191.303
April 29, 20191.2924
April 26, 20191.293
April 25, 20191.2901
April 24, 20191.2947
April 23, 20191.2943
April 22, 20191.2983
April 19, 20191.3003
April 18, 20191.3003
April 17, 20191.3036
April 16, 20191.3049
April 15, 20191.3105
April 12, 20191.3086
April 11, 20191.3068
April 10, 20191.31
April 9, 20191.3048
April 8, 20191.3048
April 5, 20191.301
April 4, 20191.3072
April 3, 20191.3181
April 2, 20191.3035
April 1, 20191.3144
March 29, 20191.3032
March 28, 20191.3088
March 27, 20191.3192
March 26, 20191.3215
March 25, 20191.3203
March 22, 20191.3219
March 21, 20191.3073
March 20, 20191.3191
March 19, 20191.3263
March 18, 20191.3223
March 15, 20191.3278
March 14, 20191.3281
March 13, 20191.323
March 12, 20191.3101
March 11, 20191.3095
March 8, 20191.301
March 7, 20191.3107
March 6, 20191.3148
March 5, 20191.3141
March 4, 20191.3186
March 1, 20191.3222
February 28, 20191.3274
February 27, 20191.3318
February 26, 20191.3252
February 25, 20191.3059
February 22, 20191.3067
February 21, 20191.306
February 20, 2019.
February 19, 20191.3036
February 18, 2019.
February 15, 20191.2857
February 14, 20191.2793
February 13, 20191.2865
February 12, 20191.2887
February 11, 20191.2862
February 8, 20191.2933
February 7, 20191.2966
February 6, 20191.2956
February 5, 20191.2947
February 4, 20191.3068
February 1, 20191.3094
January 31, 20191.3135
January 30, 20191.3062
January 29, 20191.3146
January 28, 20191.3158
January 25, 20191.3176
January 24, 20191.3027
January 23, 20191.3074
January 22, 20191.2955
January 21, 2019.
January 18, 20191.2898
January 17, 20191.294
January 16, 20191.2862
January 15, 20191.2761
January 14, 2019.
January 11, 20191.2836
January 10, 20191.2768
January 9, 20191.2764
January 8, 20191.2724
January 7, 20191.2757
January 4, 20191.274
January 3, 20191.2633
January 2, 20191.2598
January 1, 2019.
December 31, 20181.2763
December 28, 20181.2699
December 27, 20181.2627
December 26, 20181.2676
December 25, 2018.
December 24, 2018.
December 21, 20181.2681
December 20, 20181.265
December 19, 20181.2669
December 18, 20181.2644
December 17, 20181.2606
December 14, 20181.257
December 13, 20181.2635
December 12, 20181.2658
December 11, 20181.2524
December 10, 20181.2558
December 7, 20181.2749
December 6, 20181.2777
December 5, 2018.
December 4, 20181.2719
December 3, 20181.2742
November 30, 20181.2772
November 29, 20181.2789
November 28, 20181.2766
November 27, 20181.2729
November 26, 20181.2809
November 23, 20181.2804
November 22, 2018.
November 21, 20181.2776
November 20, 20181.2809
November 19, 20181.2842
November 16, 20181.2839
November 15, 20181.2749
November 14, 20181.3011
November 13, 20181.3031
November 12, 2018.
November 9, 20181.2978
November 8, 20181.3116
November 7, 20181.3144
November 6, 20181.3076
November 5, 20181.302
November 2, 20181.2965
November 1, 20181.2974
October 31, 20181.2779
October 30, 20181.2731
October 29, 20181.2807
October 26, 20181.2826
October 25, 20181.2827
October 24, 20181.2898
October 23, 20181.2982
October 22, 20181.2974
October 19, 20181.3045
October 18, 20181.3061
October 17, 20181.3137
October 16, 20181.321
October 15, 20181.3168
October 12, 20181.3154
October 11, 20181.3193
October 10, 20181.3206
October 9, 20181.3139
October 8, 2018.
October 5, 20181.3101
October 4, 20181.3014
October 3, 20181.2993
October 2, 20181.2984
October 1, 20181.3032
September 28, 20181.3053
September 27, 20181.3104
September 26, 20181.3182
September 25, 20181.3162
September 24, 20181.3128
September 21, 20181.3067
September 20, 20181.3237
September 19, 20181.3162
September 18, 20181.3158
September 17, 20181.3146
September 14, 20181.3084
September 13, 20181.3104
September 12, 20181.3029
September 11, 20181.3015
September 10, 20181.3026
September 7, 20181.2934
September 6, 20181.2933
September 5, 20181.2903
September 4, 20181.2833
September 3, 2018.
August 31, 20181.2964
August 30, 20181.2997
August 29, 20181.3006
August 28, 20181.2886
August 27, 20181.2891
August 24, 20181.2858
August 23, 20181.283
August 22, 20181.291
August 21, 20181.286
August 20, 20181.2765
August 17, 20181.2735
August 16, 20181.2722
August 15, 20181.2685
August 14, 20181.2738
August 13, 20181.2757
August 10, 20181.2769
August 9, 20181.287
August 8, 20181.288
August 7, 20181.2957
August 6, 20181.2947
August 3, 20181.3021
August 2, 20181.3035
August 1, 20181.312
July 31, 20181.3125
July 30, 20181.314
July 27, 20181.3118
July 26, 20181.3119
July 25, 20181.315
July 24, 20181.3135
July 23, 20181.3105
July 20, 20181.3114
July 19, 20181.2987
July 18, 20181.305
July 17, 20181.3161
July 16, 20181.3236
July 13, 20181.3216
July 12, 20181.3238
July 11, 20181.3241
July 10, 20181.3266
July 9, 20181.3202
July 6, 20181.3262
July 5, 20181.3228
July 4, 2018.
July 3, 20181.3174
July 2, 20181.3133
June 29, 20181.3197
June 28, 20181.3095
June 27, 20181.3139
June 26, 20181.3243
June 25, 20181.3273
June 22, 20181.3258
June 21, 20181.3251
June 20, 20181.3213
June 19, 20181.3172
June 18, 20181.3247
June 15, 20181.3283
June 14, 20181.3333
June 13, 20181.3378
June 12, 20181.3416
June 11, 20181.3386
June 8, 20181.3406
June 7, 20181.3427
June 6, 20181.3429
June 5, 20181.336
June 4, 20181.3314
June 1, 20181.3358
May 31, 20181.3289
May 30, 20181.3296
May 29, 20181.3258
May 28, 2018.
May 25, 20181.3321
May 24, 20181.3384
May 23, 20181.3341
May 22, 20181.3445
May 21, 20181.3418
May 18, 20181.3476
May 17, 20181.3507
May 16, 20181.3478
May 15, 20181.3512
May 14, 20181.3595
May 11, 20181.3549
May 10, 20181.3487
May 9, 20181.3567
May 8, 20181.3521
May 7, 20181.3567
May 4, 20181.3535
May 3, 20181.3569
May 2, 20181.361
May 1, 20181.3611
April 30, 20181.3751
April 27, 20181.3785
April 26, 20181.3927
April 25, 20181.3941
April 24, 20181.3975
April 23, 20181.3953
April 20, 20181.4033
April 19, 20181.4193
April 18, 20181.4227
April 17, 20181.4301
April 16, 20181.4332
April 13, 20181.4255
April 12, 20181.4244
April 11, 20181.4194
April 10, 20181.4161
April 9, 20181.4136
April 6, 20181.4088
April 5, 20181.3991
April 4, 20181.4076
April 3, 20181.4068
April 2, 20181.4032
March 30, 20181.4027
March 29, 20181.4029
March 28, 20181.411
March 27, 20181.4161
March 26, 20181.4236
March 23, 20181.4151
March 22, 20181.4098
March 21, 20181.4064
March 20, 20181.4013
March 19, 20181.4032
March 16, 20181.3919
March 15, 20181.3951
March 14, 20181.3946
March 13, 20181.3987
March 12, 20181.3898
March 9, 20181.3863
March 8, 20181.3824
March 7, 20181.3888
March 6, 20181.3886
March 5, 20181.3856
March 2, 20181.3769
March 1, 20181.3755
February 28, 20181.3794
February 27, 20181.3906
February 26, 20181.3952
February 23, 20181.3979
February 22, 20181.3939
February 21, 20181.3946
February 20, 20181.4021
February 19, 2018.
February 16, 20181.4055
February 15, 20181.4061
February 14, 20181.3955
February 13, 20181.3892
February 12, 20181.3820
February 9, 20181.3794
February 8, 20181.3915
February 7, 20181.3881
February 6, 20181.3951
February 5, 20181.4022
February 2, 20181.4126
February 1, 20181.4247
January 31, 20181.4190
January 30, 20181.4124
January 29, 20181.4042
January 26, 20181.4179
January 25, 20181.4264
January 24, 20181.4198
January 23, 20181.3968
January 22, 20181.3944
January 19, 20181.3857
January 18, 20181.3889
January 17, 20181.3824
January 16, 20181.3774
January 15, 2018.
January 12, 20181.3689
January 11, 20181.3543
January 10, 20181.3513
January 9, 20181.3518
January 8, 20181.3566
January 5, 20181.3562
January 4, 20181.3539
January 3, 20181.3522
January 2, 20181.3596
January 1, 2018.
December 29, 20171.3529
December 28, 20171.3450
December 27, 20171.3403
December 26, 20171.3369
December 25, 2017.
December 22, 20171.3379
December 21, 20171.3372
December 20, 20171.3408
December 19, 20171.3356
December 18, 20171.3398
December 15, 20171.3316
December 14, 20171.3440
December 13, 20171.3365
December 12, 20171.3323
December 11, 20171.3363
December 8, 20171.3367
December 7, 20171.3432
December 6, 20171.3382
December 5, 20171.3450
December 4, 20171.3465
December 1, 20171.3505
November 30, 20171.3506
November 29, 20171.3436
November 28, 20171.3231
November 27, 20171.3333
November 24, 20171.3336
November 23, 2017.
November 22, 20171.3291
November 21, 20171.3232
November 20, 20171.3241
November 17, 20171.3222
November 16, 20171.3197
November 15, 20171.3165
November 14, 20171.3128
November 13, 20171.3101
November 10, 2017.
November 9, 20171.3133
November 8, 20171.3108
November 7, 20171.3152
November 6, 20171.3145
November 3, 20171.3067
November 2, 20171.3068
November 1, 20171.3257
October 31, 20171.3281
October 30, 20171.3195
October 27, 20171.3108
October 26, 20171.3181
October 25, 20171.3252
October 24, 20171.3124
October 23, 20171.3201
October 20, 20171.3179
October 19, 20171.3181
October 18, 20171.3183
October 17, 20171.3182
October 16, 20171.3285
October 13, 20171.3304
October 12, 20171.3174
October 11, 20171.3210
October 10, 20171.3215
October 9, 2017.
October 6, 20171.3063
October 5, 20171.3132
October 4, 20171.3268
October 3, 20171.3251
October 2, 20171.3268
September 29, 20171.3402
September 28, 20171.3435
September 27, 20171.3401
September 26, 20171.3422
September 25, 20171.3457
September 22, 20171.3531
September 21, 20171.3576
September 20, 20171.3564
September 19, 20171.3517
September 18, 20171.3485
September 15, 20171.3578
September 14, 20171.3398
September 13, 20171.3218
September 12, 20171.3280
September 11, 20171.3173
September 8, 20171.3211
September 7, 20171.3094
September 6, 20171.3073
September 5, 20171.3013
September 4, 2017.
September 1, 20171.2972
August 31, 20171.2888
August 30, 20171.2934
August 29, 20171.2937
August 28, 20171.2927
August 25, 20171.2873
August 24, 20171.2802
August 23, 20171.2787
August 22, 20171.2834
August 21, 20171.2903
August 18, 20171.2847
August 17, 20171.2888
August 16, 20171.2860
August 15, 20171.2862
August 14, 20171.2975
August 11, 20171.2988
August 10, 20171.2978
August 9, 20171.2997
August 8, 20171.2968
August 7, 20171.3021
August 4, 20171.3036
August 3, 20171.3144
August 2, 20171.3236
August 1, 20171.3206
July 31, 20171.3196
July 28, 20171.3124
July 27, 20171.3065
July 26, 20171.3048
July 25, 20171.3046
July 24, 20171.3028
July 21, 20171.2968
July 20, 20171.2976
July 19, 20171.3036
July 18, 20171.3026
July 17, 20171.3058
July 14, 20171.3079
July 13, 20171.2921
July 12, 20171.2889
July 11, 20171.2851
July 10, 20171.2884
July 7, 20171.2880
July 6, 20171.2967
July 5, 20171.2934
July 4, 2017.
July 3, 20171.2951
June 30, 20171.2995
June 29, 20171.2984
June 28, 20171.2936
June 27, 20171.2791
June 26, 20171.2732
June 23, 20171.2727
June 22, 20171.2659
June 21, 20171.2667
June 20, 20171.2628
June 19, 20171.2743
June 16, 20171.2778
June 15, 20171.2768
June 14, 20171.2808
June 13, 20171.2739
June 12, 20171.2658
June 9, 20171.2737
June 8, 20171.2939
June 7, 20171.2941
June 6, 20171.2901
June 5, 20171.2917
June 2, 20171.2885
June 1, 20171.2894
May 31, 20171.2905
May 30, 20171.2858
May 29, 2017.
May 26, 20171.2795
May 25, 20171.2954
May 24, 20171.2935
May 23, 20171.2984
May 22, 20171.3006
May 19, 20171.3018
May 18, 20171.3009
May 17, 20171.2944
May 16, 20171.2912
May 15, 20171.2917
May 12, 20171.2880
May 11, 20171.2885
May 10, 20171.2939
May 9, 20171.2939
May 8, 20171.2942
May 5, 20171.2950
May 4, 20171.2910
May 3, 20171.2916
May 2, 20171.2921
May 1, 20171.2917
April 28, 20171.2938
April 27, 20171.2889
April 26, 20171.2838
April 25, 20171.2836
April 24, 20171.2783
April 21, 20171.2783
April 20, 20171.2830
April 19, 20171.2789
April 18, 20171.2769
April 17, 20171.2587
April 14, 20171.2531
April 13, 20171.2522
April 12, 20171.2500
April 11, 20171.2484
April 10, 20171.2418
April 7, 20171.2398
April 6, 20171.2486
April 5, 20171.2488
April 4, 20171.2437
April 3, 20171.2479
March 31, 20171.2537
March 30, 20171.2489
March 29, 20171.2411
March 28, 20171.2503
March 27, 20171.2583
March 24, 20171.2491
March 23, 20171.2526
March 22, 20171.2476
March 21, 20171.2479
March 20, 20171.2365
March 17, 20171.2372
March 16, 20171.2370
March 15, 20171.2222
March 14, 20171.2168
March 13, 20171.2234
March 10, 20171.2158
March 9, 20171.2166
March 8, 20171.2152
March 7, 20171.2209
March 6, 20171.2243
March 3, 20171.2249
March 2, 20171.2267
March 1, 20171.2318
February 28, 20171.2427
February 27, 20171.2473
February 24, 20171.2499
February 23, 20171.2548
February 22, 20171.2456
February 21, 20171.2465
February 20, 2017.
February 17, 20171.2428
February 16, 20171.2477
February 15, 20171.2465
February 14, 20171.2465
February 13, 20171.2510
February 10, 20171.2502
February 9, 20171.2516
February 8, 20171.2543
February 7, 20171.2486
February 6, 20171.2450
February 3, 20171.2504
February 2, 20171.2541
February 1, 20171.2643
January 31, 20171.2585
January 30, 20171.2478
January 27, 20171.2531
January 26, 20171.2579
January 25, 20171.2620
January 24, 20171.2531
January 23, 20171.2485
January 20, 2017.
January 19, 20171.2319
January 18, 20171.2309
January 17, 20171.2388
January 16, 2017.
January 13, 20171.2198
January 12, 20171.2211
January 11, 20171.2118
January 10, 20171.2165
January 9, 20171.2167
January 6, 20171.2314
January 5, 20171.2415
January 4, 20171.2299
January 3, 20171.2256
January 2, 2017.
December 30, 20161.2337
December 29, 20161.2237
December 28, 20161.2222
December 27, 20161.2261
December 26, 2016.
December 23, 20161.2252
December 22, 20161.2301
December 21, 20161.2348
December 20, 20161.2358
December 19, 20161.2419
December 16, 20161.2478
December 15, 20161.2389
December 14, 20161.2706
December 13, 20161.2685
December 12, 20161.2677
December 9, 20161.2590
December 8, 20161.2574
December 7, 20161.2604
December 6, 20161.2706
December 5, 20161.2708
December 2, 20161.2685
December 1, 20161.2596
November 30, 20161.2481
November 29, 20161.2505
November 28, 20161.2411
November 25, 20161.2462
November 24, 2016.
November 23, 20161.2458
November 22, 20161.2424
November 21, 20161.2474
November 18, 20161.2327
November 17, 20161.2450
November 16, 20161.2450
November 15, 20161.2422
November 14, 20161.2469
November 11, 2016.
November 10, 20161.2523
November 9, 20161.2474
November 8, 20161.2372
November 7, 20161.2403
November 4, 20161.2546
November 3, 20161.2454
November 2, 20161.2315
November 1, 20161.2218
October 31, 20161.2212
October 28, 20161.2155
October 27, 20161.2173
October 26, 20161.2234
October 25, 20161.2164
October 24, 20161.2204
October 21, 20161.2210
October 20, 20161.2256
October 19, 20161.2279
October 18, 20161.2310
October 17, 20161.2186
October 14, 20161.2189
October 13, 20161.2201
October 12, 20161.2195
October 11, 20161.2218
October 10, 2016.
October 7, 20161.2434
October 6, 20161.2647
October 5, 20161.2745
October 4, 20161.2746
October 3, 20161.2840
September 30, 20161.3015
September 29, 20161.2991
September 28, 20161.2996
September 27, 20161.3005
September 26, 20161.2978
September 23, 20161.2959
September 22, 20161.3092
September 21, 20161.2978
September 20, 20161.2974
September 19, 20161.3051
September 16, 20161.3090
September 15, 20161.3215
September 14, 20161.3204
September 13, 20161.3184
September 12, 20161.3313
September 9, 20161.3257
September 8, 20161.3301
September 7, 20161.3339
September 6, 20161.3429
September 5, 2016.
September 2, 20161.3299
September 1, 20161.3273
August 31, 20161.3129
August 30, 20161.3084
August 29, 20161.3089
August 26, 20161.3168
August 25, 20161.3177
August 24, 20161.3236
August 23, 20161.3179
August 22, 20161.3133
August 19, 20161.3061
August 18, 20161.3147
August 17, 20161.3012
August 16, 20161.3019
August 15, 20161.2874
August 12, 20161.2934
August 11, 20161.2960
August 10, 20161.2998
August 9, 20161.3010
August 8, 20161.3042
August 5, 20161.3069
August 4, 20161.3143
August 3, 20161.3335
August 2, 20161.3326
August 1, 20161.3209
July 29, 20161.3270
July 28, 20161.3151
July 27, 20161.3094
July 26, 20161.3133
July 25, 20161.3130
July 22, 20161.3091
July 21, 20161.3216
July 20, 20161.3179
July 19, 20161.3123
July 18, 20161.3279
July 15, 20161.3194
July 14, 20161.3332
July 13, 20161.3180
July 12, 20161.3237
July 11, 20161.2986
July 8, 20161.2938
July 7, 20161.2926
July 6, 20161.2921
July 5, 20161.3021
July 4, 2016.
July 1, 20161.3281
June 30, 20161.3242
June 29, 20161.3510
June 28, 20161.3294
June 27, 20161.3217
June 24, 20161.3639
June 23, 20161.4800
June 22, 20161.4682
June 21, 20161.4668
June 20, 20161.4688
June 17, 20161.4285
June 16, 20161.4075
June 15, 20161.4185
June 14, 20161.4130
June 13, 20161.4223
June 10, 20161.4342
June 9, 20161.4467
June 8, 20161.4546
June 7, 20161.4564
June 6, 20161.4450
June 3, 20161.4521
June 2, 20161.4419
June 1, 20161.4395
May 31, 20161.4530
May 30, 2016.
May 27, 20161.4644
May 26, 20161.4673
May 25, 20161.4694
May 24, 20161.4623
May 23, 20161.4444
May 20, 20161.4513
May 19, 20161.4608
May 18, 20161.4615
May 17, 20161.4485
May 16, 20161.4411
May 13, 20161.4369
May 12, 20161.4452
May 11, 20161.4480
May 10, 20161.4454
May 9, 20161.4409
May 6, 20161.4439
May 5, 20161.4486
May 4, 20161.4475
May 3, 20161.4543
May 2, 20161.4666
April 29, 20161.4625
April 28, 20161.4581
April 27, 20161.4554
April 26, 20161.4611
April 25, 20161.4492
April 22, 20161.4390
April 21, 20161.4338
April 20, 20161.4375
April 19, 20161.4396
April 18, 20161.4276
April 15, 20161.4217
April 14, 20161.4148
April 13, 20161.4223
April 12, 20161.4244
April 11, 20161.4240
April 8, 20161.4105
April 7, 20161.4082
April 6, 20161.4162
April 5, 20161.4149
April 4, 20161.4279
April 1, 20161.4204
March 31, 20161.4381
March 30, 20161.4390
March 29, 20161.4281
March 28, 20161.4250
March 25, 20161.4131
March 24, 20161.4143
March 23, 20161.4111
March 22, 20161.4217
March 21, 20161.4402
March 18, 20161.4514
March 17, 20161.4490
March 16, 20161.4100
March 15, 20161.4166
March 14, 20161.4324
March 11, 20161.4426
March 10, 20161.4306
March 9, 20161.4236
March 8, 20161.4225
March 7, 20161.4256
March 4, 20161.4226
March 3, 20161.4152
March 2, 20161.4059
March 1, 20161.3948
February 29, 20161.3926
February 26, 20161.3867
February 25, 20161.3937
February 24, 20161.3932
February 23, 20161.4040
February 22, 20161.4157
February 19, 20161.4343
February 18, 20161.4333
February 17, 20161.4317
February 16, 20161.4290
February 15, 2016.
February 12, 20161.4460
February 11, 20161.4448
February 10, 20161.4473
February 9, 20161.4473
February 8, 20161.4415
February 5, 20161.4468
February 4, 20161.4580
February 3, 20161.4576
February 2, 20161.4399
February 1, 20161.4367
January 29, 20161.4184
January 28, 20161.4351
January 27, 20161.4261
January 26, 20161.4342
January 25, 20161.4245
January 22, 20161.4308
January 21, 20161.4198
January 20, 20161.4167
January 19, 20161.4171
January 18, 2016.
January 15, 20161.4289
January 14, 20161.4409
January 13, 20161.4470
January 12, 20161.4403
January 11, 20161.4564
January 8, 20161.4523
January 7, 20161.4579
January 6, 20161.4626
January 5, 20161.4664
January 4, 20161.4686
January 1, 2016.
December 31, 20151.4746
December 30, 20151.4832
December 29, 20151.4794
December 28, 20151.4883
December 25, 2015.
December 24, 20151.4943
December 23, 20151.4863
December 22, 20151.4811
December 21, 20151.4906
December 18, 20151.4914
December 17, 20151.4876
December 16, 20151.5013
December 15, 20151.5044
December 14, 20151.5130
December 11, 20151.5213
December 10, 20151.5176
December 9, 20151.5168
December 8, 20151.5000
December 7, 20151.5076
December 4, 20151.5100
December 3, 20151.5088
December 2, 20151.4927
December 1, 20151.5074
November 30, 20151.5044
November 27, 20151.5040
November 26, 2015.
November 25, 20151.5109
November 24, 20151.5057
November 23, 20151.5125
November 20, 20151.5199
November 19, 20151.5327
November 18, 20151.5210
November 17, 20151.5214
November 16, 20151.5204
November 13, 20151.5208
November 12, 20151.5206
November 11, 2015.
November 10, 20151.5110
November 9, 20151.5124
November 6, 20151.5071
November 5, 20151.5236
November 4, 20151.5377
November 3, 20151.5404
November 2, 20151.5428
October 30, 20151.5445
October 29, 20151.5296
October 28, 20151.5319
October 27, 20151.5312
October 26, 20151.5361
October 23, 20151.5340
October 22, 20151.5399
October 21, 20151.5463
October 20, 20151.5470
October 19, 20151.5471
October 16, 20151.5441
October 15, 20151.5475
October 14, 20151.5445
October 13, 20151.5242
October 12, 2015.
October 9, 20151.5315
October 8, 20151.5316
October 7, 20151.5315
October 6, 20151.5227
October 5, 20151.5165
October 2, 20151.5216
October 1, 20151.5162
September 30, 20151.5116
September 29, 20151.5168
September 28, 20151.5208
September 25, 20151.5172
September 24, 20151.5254
September 23, 20151.5243
September 22, 20151.5356
September 21, 20151.5506
September 18, 20151.5573
September 17, 20151.5509
September 16, 20151.5499
September 15, 20151.5352
September 14, 20151.5423
September 11, 20151.5426
September 10, 20151.5457
September 9, 20151.5363
September 8, 20151.5381
September 7, 2015.
September 4, 20151.5195
September 3, 20151.5254
September 2, 20151.5310
September 1, 20151.5341
August 31, 20151.5363
August 28, 20151.5362
August 27, 20151.5411
August 26, 20151.5493
August 25, 20151.5698
August 24, 20151.5731
August 21, 20151.5698
August 20, 20151.5688
August 19, 20151.5645
August 18, 20151.5658
August 17, 20151.5598
August 14, 20151.5625
August 13, 20151.5595
August 12, 20151.5639
August 11, 20151.5572
August 10, 20151.5546
August 7, 20151.5467
August 6, 20151.5521
August 5, 20151.5604
August 4, 20151.5612
August 3, 20151.5603
July 31, 20151.5634
July 30, 20151.5581
July 29, 20151.5624
July 28, 20151.5617
July 27, 20151.5595
July 24, 20151.5514
July 23, 20151.5533
July 22, 20151.5617
July 21, 20151.5550
July 20, 20151.5587
July 17, 20151.5624
July 16, 20151.5601
July 15, 20151.5621
July 14, 20151.5584
July 13, 20151.5518
July 10, 20151.5503
July 9, 20151.5375
July 8, 20151.5353
July 7, 20151.5443
July 6, 20151.5619
July 3, 2015.
July 2, 20151.5614
July 1, 20151.5617
June 30, 20151.5727
June 29, 20151.5764
June 26, 20151.5739
June 25, 20151.5728
June 24, 20151.5681
June 23, 20151.5751
June 22, 20151.5823
June 19, 20151.5881
June 18, 20151.5882
June 17, 20151.5708
June 16, 20151.5637
June 15, 20151.5572
June 12, 20151.5587
June 11, 20151.5493
June 10, 20151.5530
June 9, 20151.5383
June 8, 20151.5280
June 5, 20151.5267
June 4, 20151.5367
June 3, 20151.5351
June 2, 20151.5331
June 1, 20151.5187
May 29, 20151.5286
May 28, 20151.5291
May 27, 20151.5324
May 26, 20151.5398
May 25, 2015.
May 22, 20151.5484
May 21, 20151.5672
May 20, 20151.5544
May 19, 20151.5523
May 18, 20151.5679
May 15, 20151.5772
May 14, 20151.5766
May 13, 20151.5748
May 12, 20151.5685
May 11, 20151.5593
May 8, 20151.5455
May 7, 20151.5223
May 6, 20151.5244
May 5, 20151.5178
May 4, 20151.5118
May 1, 20151.5137
April 30, 20151.5328
April 29, 20151.5485
April 28, 20151.5328
April 27, 20151.5235
April 24, 20151.5176
April 23, 20151.5047
April 22, 20151.5027
April 21, 20151.4944
April 20, 20151.4913
April 17, 20151.4942
April 16, 20151.4923
April 15, 20151.4782
April 14, 20151.4790
April 13, 20151.4658
April 10, 20151.4648
April 9, 20151.4739
April 8, 20151.4924
April 7, 20151.4857
April 6, 20151.4959
April 3, 20151.4916
April 2, 20151.4842
April 1, 20151.4823
March 31, 20151.4850
March 30, 20151.4792
March 27, 20151.4878
March 26, 20151.4844
March 25, 20151.4915
March 24, 20151.4870
March 23, 20151.4936
March 20, 20151.4923
March 19, 20151.4729
March 18, 20151.4686
March 17, 20151.4744
March 16, 20151.4800
March 13, 20151.4755
March 12, 20151.4907
March 11, 20151.4945
March 10, 20151.5086
March 9, 20151.5097
March 6, 20151.5063
March 5, 20151.5229
March 4, 20151.5266
March 3, 20151.5391
March 2, 20151.5371
February 27, 20151.5439
February 26, 20151.5424
February 25, 20151.5499
February 24, 20151.5434
February 23, 20151.5465
February 20, 20151.5385
February 19, 20151.5451
February 18, 20151.5430
February 17, 20151.5349
February 16, 2015.
February 13, 20151.5394
February 12, 20151.5380
February 11, 20151.5232
February 10, 20151.5252
February 9, 20151.5217
February 6, 20151.5247
February 5, 20151.5293
February 4, 20151.5209
February 3, 20151.5129
February 2, 20151.5027
January 30, 20151.5026
January 29, 20151.5043
January 28, 20151.5165
January 27, 20151.5196
January 26, 20151.5088
January 23, 20151.5022
January 22, 20151.5052
January 21, 20151.5118
January 20, 20151.5162
January 19, 2015.
January 16, 20151.5132
January 15, 20151.5161
January 14, 20151.5234
January 13, 20151.5166
January 12, 20151.5168
January 9, 20151.5151
January 8, 20151.5118
January 7, 20151.5073
January 6, 20151.5174
January 5, 20151.5234
January 2, 20151.5361
January 1, 2015.
December 31, 20141.5578
December 30, 20141.5573
December 29, 20141.5524
December 26, 2014.
December 25, 2014.
December 24, 20141.5549
December 23, 20141.5517
December 22, 20141.5618
December 19, 20141.5609
December 18, 20141.5662
December 17, 20141.5652
December 16, 20141.5736
December 15, 20141.5663
December 12, 20141.5728
December 11, 20141.5712
December 10, 20141.5689
December 9, 20141.5694
December 8, 20141.5625
December 5, 20141.5600
December 4, 20141.5707
December 3, 20141.5700
December 2, 20141.5651
December 1, 20141.5743
November 28, 20141.5638
November 27, 2014.
November 26, 20141.5787
November 25, 20141.5714
November 24, 20141.5701
November 21, 20141.5672
November 20, 20141.5683
November 19, 20141.5670
November 18, 20141.5648
November 17, 20141.5645
November 14, 20141.5657
November 13, 20141.5717
November 12, 20141.5815
November 11, 2014.
November 10, 20141.5857
November 7, 20141.5844
November 6, 20141.5862
November 5, 20141.5984
November 4, 20141.5991
November 3, 20141.5986
October 31, 20141.5999
October 30, 20141.6023
October 29, 20141.6149
October 28, 20141.6157
October 27, 20141.6133
October 24, 20141.6098
October 23, 20141.6037
October 22, 20141.6070
October 21, 20141.6134
October 20, 20141.6137
October 17, 20141.6086
October 16, 20141.6065
October 15, 20141.5959
October 14, 20141.5930
October 13, 2014.
October 10, 20141.6049
October 9, 20141.6123
October 8, 20141.6068
October 7, 20141.6072
October 6, 20141.6029
October 3, 20141.5962
October 2, 20141.6140
October 1, 20141.6216
September 30, 20141.6220
September 29, 20141.6262
September 26, 20141.6254
September 25, 20141.6313
September 24, 20141.6344
September 23, 20141.6370
September 22, 20141.6340
September 19, 20141.6314
September 18, 20141.6372
September 17, 20141.6329
September 16, 20141.6290
September 15, 20141.6243
September 12, 20141.6243
September 11, 20141.6225
September 10, 20141.6134
September 9, 20141.6088
September 8, 20141.6141
September 5, 20141.6312
September 4, 20141.6349
September 3, 20141.6451
September 2, 20141.6502
September 1, 2014.
August 29, 20141.6585
August 28, 20141.6579
August 27, 20141.6573
August 26, 20141.6570
August 25, 20141.6585
August 22, 20141.6574
August 21, 20141.6589
August 20, 20141.6633
August 19, 20141.6620
August 18, 20141.6720
August 15, 20141.6686
August 14, 20141.6694
August 13, 20141.6696
August 12, 20141.6806
August 11, 20141.6787
August 8, 20141.6778
August 7, 20141.6849
August 6, 20141.6833
August 5, 20141.6874
August 4, 20141.6841
August 1, 20141.6832
July 31, 20141.6889
July 30, 20141.6903
July 29, 20141.6939
July 28, 20141.6991
July 25, 20141.6972
July 24, 20141.6981
July 23, 20141.7036
July 22, 20141.7058
July 21, 20141.7067
July 18, 20141.7069
July 17, 20141.7104
July 16, 20141.7131
July 15, 20141.7149
July 14, 20141.7079
July 11, 20141.7108
July 10, 20141.7122
July 9, 20141.7130
July 8, 20141.7127
July 7, 20141.7128
July 4, 2014.
July 3, 20141.7152
July 2, 20141.7165
July 1, 20141.7147
June 30, 20141.7105
June 27, 20141.7016
June 26, 20141.7018
June 25, 20141.6986
June 24, 20141.6971
June 23, 20141.7010
June 20, 20141.7014
June 19, 20141.7046
June 18, 20141.6951
June 17, 20141.6965
June 16, 20141.6988
June 13, 20141.6953
June 12, 20141.6853
June 11, 20141.6795
June 10, 20141.6753
June 9, 20141.6798
June 6, 20141.6794
June 5, 20141.6796
June 4, 20141.6747
June 3, 20141.6753
June 2, 20141.6756
May 30, 20141.6764
May 29, 20141.6719
May 28, 20141.6709
May 27, 20141.6800
May 26, 2014.
May 23, 20141.6822
May 22, 20141.6859
May 21, 20141.6869
May 20, 20141.6847
May 19, 20141.6822
May 16, 20141.6827
May 15, 20141.6791
May 14, 20141.6784
May 13, 20141.6838
May 12, 20141.6871
May 9, 20141.6849
May 8, 20141.6944
May 7, 20141.6964
May 6, 20141.6976
May 5, 20141.6870
May 2, 20141.6865
May 1, 20141.6900
April 30, 20141.6883
April 29, 20141.6829
April 28, 20141.6812
April 25, 20141.6810
April 24, 20141.6797
April 23, 20141.6768
April 22, 20141.6833
April 21, 20141.6792
April 18, 20141.6792
April 17, 20141.6809
April 16, 20141.6794
April 15, 20141.6725
April 14, 20141.6741
April 11, 20141.6736
April 10, 20141.6781
April 9, 20141.6751
April 8, 20141.6743
April 7, 20141.6616
April 4, 20141.6594
April 3, 20141.6583
April 2, 20141.6634
April 1, 20141.6639
March 31, 20141.6675
March 28, 20141.6637
March 27, 20141.6627
March 26, 20141.6566
March 25, 20141.6507
March 24, 20141.6491
March 21, 20141.6498
March 20, 20141.6511
March 19, 20141.6629
March 18, 20141.6574
March 17, 20141.6645
March 14, 20141.6630
March 13, 20141.6677
March 12, 20141.6605
March 11, 20141.6628
March 10, 20141.6633
March 7, 20141.6725
March 6, 20141.6743
March 5, 20141.6729
March 4, 20141.6665
March 3, 20141.6712
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. U.S. Dollars to One British Pound
RegionUnited States
FrequencyDaily
Last updatedSeptember 2, 2025
Seasonal adjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One U.K. Pound Sterling

Stats
Last Value1.3511
Latest PeriodAug 2025
Last UpdatedSeptember 2 2025, 03:19
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitU.S. Dollars to One U.K. Pound Sterling