Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Japan / U.S. Foreign Exchange Rate

147 for Dec 2023

Observation dateValue
December 1, 2023147.0
November 30, 2023147.87
November 29, 2023147.39
November 28, 2023147.41
November 27, 2023148.89
November 24, 2023149.57
November 23, 2023.
November 22, 2023149.67
November 21, 2023147.88
November 20, 2023148.26
November 17, 2023149.82
November 16, 2023150.59
November 15, 2023151.07
November 14, 2023150.75
November 13, 2023151.56
November 10, 2023.
November 9, 2023151.04
November 8, 2023150.77
November 7, 2023150.47
November 6, 2023149.77
November 3, 2023149.36
November 2, 2023150.48
November 1, 2023150.96
October 31, 2023151.46
October 30, 2023149.01
October 27, 2023149.6
October 26, 2023150.44
October 25, 2023149.94
October 24, 2023149.84
October 23, 2023149.78
October 20, 2023149.85
October 19, 2023149.92
October 18, 2023149.86
October 17, 2023149.71
October 16, 2023149.57
October 13, 2023149.62
October 12, 2023149.71
October 11, 2023149.17
October 10, 2023148.62
October 9, 2023.
October 6, 2023149.08
October 5, 2023148.49
October 4, 2023148.83
October 3, 2023149.16
October 2, 2023149.8
September 29, 2023149.43
September 28, 2023149.18
September 27, 2023149.48
September 26, 2023148.9
September 25, 2023148.74
September 22, 2023148.24
September 21, 2023147.42
September 20, 2023147.74
September 19, 2023147.8
September 18, 2023147.63
September 15, 2023147.83
September 14, 2023147.17
September 13, 2023147.45
September 12, 2023147.12
September 11, 2023146.46
September 8, 2023147.7
September 7, 2023147.13
September 6, 2023147.65
September 5, 2023147.63
September 4, 2023.
September 1, 2023146.2
August 31, 2023145.68
August 30, 2023145.94
August 29, 2023146.01
August 28, 2023146.4
August 25, 2023146.38
August 24, 2023145.75
August 23, 2023144.62
August 22, 2023145.79
August 21, 2023146.26
August 18, 2023145.15
August 17, 2023146.16
August 16, 2023145.81
August 15, 2023145.4
August 14, 2023145.3
August 11, 2023144.94
August 10, 2023144.4
August 9, 2023143.58
August 8, 2023143.17
August 7, 2023142.45
August 4, 2023141.79
August 3, 2023142.42
August 2, 2023143.21
August 1, 2023143.34
July 31, 2023142.18
July 28, 2023140.72
July 27, 2023141.03
July 26, 2023140.41
July 25, 2023140.91
July 24, 2023141.19
July 21, 2023141.75
July 20, 2023140.39
July 19, 2023139.76
July 18, 2023138.94
July 17, 2023138.92
July 14, 2023138.74
July 13, 2023138.14
July 12, 2023138.21
July 11, 2023140.51
July 10, 2023141.56
July 7, 2023142.21
July 6, 2023144.09
July 5, 2023144.56
July 4, 2023.
July 3, 2023144.5
June 30, 2023144.47
June 29, 2023144.72
June 28, 2023144.23
June 27, 2023144.0
June 26, 2023143.55
June 23, 2023143.78
June 22, 2023142.89
June 21, 2023142.09
June 20, 2023141.46
June 19, 2023.
June 16, 2023141.82
June 15, 2023140.49
June 14, 2023139.33
June 13, 2023140.0
June 12, 2023139.72
June 9, 2023139.35
June 8, 2023138.83
June 7, 2023139.98
June 6, 2023139.67
June 5, 2023139.64
June 2, 2023139.76
June 1, 2023138.74
May 31, 2023139.78
May 30, 2023139.83
May 29, 2023.
May 26, 2023140.53
May 25, 2023139.81
May 24, 2023139.14
May 23, 2023138.74
May 22, 2023138.65
May 19, 2023137.67
May 18, 2023138.5
May 17, 2023137.51
May 16, 2023136.62
May 15, 2023136.07
May 12, 2023135.63
May 11, 2023134.46
May 10, 2023134.52
May 9, 2023135.15
May 8, 2023134.83
May 5, 2023134.85
May 4, 2023133.76
May 3, 2023135.31
May 2, 2023136.46
May 1, 2023137.35
April 28, 2023135.99
April 27, 2023134.04
April 26, 2023133.72
April 25, 2023133.96
April 24, 2023134.41
April 21, 2023134.28
April 20, 2023134.1
April 19, 2023134.79
April 18, 2023134.11
April 17, 2023134.51
April 14, 2023133.74
April 13, 2023132.37
April 12, 2023133.25
April 11, 2023133.63
April 10, 2023133.75
April 7, 2023132.11
April 6, 2023131.67
April 5, 2023131.11
April 4, 2023131.6
April 3, 2023132.35
March 31, 2023132.75
March 30, 2023132.71
March 29, 2023132.69
March 28, 2023130.97
March 27, 2023131.49
March 24, 2023130.64
March 23, 2023130.99
March 22, 2023132.67
March 21, 2023132.27
March 20, 2023131.59
March 17, 2023132.01
March 16, 2023133.01
March 15, 2023132.81
March 14, 2023134.33
March 13, 2023133.13
March 10, 2023135.05
March 9, 2023136.41
March 8, 2023137.18
March 7, 2023136.9
March 6, 2023135.93
March 3, 2023136.09
March 2, 2023136.84
March 1, 2023135.82
February 28, 2023136.09
February 27, 2023136.18
February 24, 2023136.36
February 23, 2023134.8
February 22, 2023134.77
February 21, 2023134.87
February 20, 2023.
February 17, 2023134.21
February 16, 2023133.95
February 15, 2023134.22
February 14, 2023133.05
February 13, 2023132.71
February 10, 2023131.5
February 9, 2023130.98
February 8, 2023131.27
February 7, 2023131.37
February 6, 2023132.76
February 3, 2023131.07
February 2, 2023128.45
February 1, 2023129.27
January 31, 2023130.17
January 30, 2023130.34
January 27, 2023129.94
January 26, 2023130.4
January 25, 2023129.64
January 24, 2023130.07
January 23, 2023130.69
January 20, 2023129.97
January 19, 2023128.48
January 18, 2023128.45
January 17, 2023128.18
January 16, 2023.
January 13, 2023127.85
January 12, 2023129.75
January 11, 2023132.58
January 10, 2023132.25
January 9, 2023131.58
January 6, 2023132.21
January 5, 2023133.57
January 4, 2023132.0
January 3, 2023130.83
January 2, 2023.
December 30, 2022131.81
December 29, 2022133.16
December 28, 2022134.27
December 27, 2022133.43
December 26, 2022.
December 23, 2022132.78
December 22, 2022132.34
December 21, 2022132.36
December 20, 2022131.08
December 19, 2022136.87
December 16, 2022136.55
December 15, 2022137.92
December 14, 2022134.95
December 13, 2022135.14
December 12, 2022137.47
December 9, 2022136.4
December 8, 2022136.45
December 7, 2022136.57
December 6, 2022136.67
December 5, 2022136.55
December 2, 2022134.89
December 1, 2022135.55
November 30, 2022139.31
November 29, 2022138.28
November 28, 2022138.67
November 25, 2022139.21
November 24, 2022.
November 23, 2022139.76
November 22, 2022141.29
November 21, 2022141.95
November 18, 2022140.03
November 17, 2022140.45
November 16, 2022139.59
November 15, 2022139.36
November 14, 2022140.43
November 11, 2022.
November 10, 2022141.78
November 9, 2022146.15
November 8, 2022145.38
November 7, 2022146.64
November 4, 2022147.22
November 3, 2022148.18
November 2, 2022147.11
November 1, 2022148.11
October 31, 2022148.63
October 28, 2022147.68
October 27, 2022146.02
October 26, 2022146.5
October 25, 2022147.85
October 24, 2022148.76
October 21, 2022146.35
October 20, 2022149.82
October 19, 2022149.77
October 18, 2022149.23
October 17, 2022148.71
October 14, 2022148.46
October 13, 2022147.15
October 12, 2022146.87
October 11, 2022145.55
October 10, 2022.
October 7, 2022145.19
October 6, 2022144.94
October 5, 2022144.73
October 4, 2022144.32
October 3, 2022144.5
September 30, 2022144.71
September 29, 2022144.45
September 28, 2022144.15
September 27, 2022144.71
September 26, 2022144.45
September 23, 2022143.18
September 22, 2022142.16
September 21, 2022144.14
September 20, 2022143.64
September 19, 2022143.34
September 16, 2022143.04
September 15, 2022143.57
September 14, 2022142.93
September 13, 2022144.3
September 12, 2022142.41
September 9, 2022142.44
September 8, 2022144.05
September 7, 2022144.39
September 6, 2022142.95
September 5, 2022.
September 2, 2022140.03
September 1, 2022139.93
August 31, 2022138.69
August 30, 2022138.73
August 29, 2022138.74
August 26, 2022137.07
August 25, 2022136.83
August 24, 2022136.92
August 23, 2022136.36
August 22, 2022137.57
August 19, 2022137.01
August 18, 2022135.29
August 17, 2022135.4
August 16, 2022134.38
August 15, 2022133.13
August 12, 2022133.57
August 11, 2022132.66
August 10, 2022132.58
August 9, 2022134.95
August 8, 2022134.73
August 5, 2022135.33
August 4, 2022133.28
August 3, 2022134.18
August 2, 2022132.32
August 1, 2022131.8
July 29, 2022133.25
July 28, 2022134.45
July 27, 2022137.31
July 26, 2022136.62
July 25, 2022136.72
July 22, 2022136.12
July 21, 2022137.94
July 20, 2022138.16
July 19, 2022137.94
July 18, 2022138.23
July 15, 2022138.57
July 14, 2022138.94
July 13, 2022137.34
July 12, 2022136.68
July 11, 2022137.29
July 8, 2022136.16
July 7, 2022135.99
July 6, 2022135.66
July 5, 2022135.72
July 4, 2022.
July 1, 2022135.09
June 30, 2022135.69
June 29, 2022136.5
June 28, 2022136.19
June 27, 2022135.26
June 24, 2022135.22
June 23, 2022134.72
June 22, 2022136.05
June 21, 2022136.25
June 20, 2022.
June 17, 2022135.14
June 16, 2022131.65
June 15, 2022134.5
June 14, 2022134.89
June 13, 2022134.12
June 10, 2022134.19
June 9, 2022134.06
June 8, 2022134.06
June 7, 2022132.53
June 6, 2022131.55
June 3, 2022130.71
June 2, 2022129.83
June 1, 2022130.09
May 31, 2022128.53
May 30, 2022.
May 27, 2022127.14
May 26, 2022127.23
May 25, 2022127.31
May 24, 2022126.56
May 23, 2022127.78
May 20, 2022127.86
May 19, 2022127.62
May 18, 2022128.22
May 17, 2022129.31
May 16, 2022129.15
May 13, 2022129.23
May 12, 2022128.1
May 11, 2022130.2
May 10, 2022130.21
May 9, 2022130.37
May 6, 2022130.35
May 5, 2022130.41
May 4, 2022129.97
May 3, 2022130.09
May 2, 2022130.18
April 29, 2022129.84
April 28, 2022130.94
April 27, 2022128.44
April 26, 2022127.37
April 25, 2022127.66
April 22, 2022128.78
April 21, 2022128.62
April 20, 2022127.76
April 19, 2022128.55
April 18, 2022126.77
April 15, 2022126.31
April 14, 2022125.92
April 13, 2022125.51
April 12, 2022125.25
April 11, 2022125.55
April 8, 2022124.31
April 7, 2022123.8
April 6, 2022123.7
April 5, 2022123.48
April 4, 2022122.7
April 1, 2022122.6
March 31, 2022121.44
March 30, 2022121.97
March 29, 2022122.61
March 28, 2022123.25
March 25, 2022121.98
March 24, 2022122.08
March 23, 2022121.02
March 22, 2022120.66
March 21, 2022119.15
March 18, 2022119.17
March 17, 2022118.45
March 16, 2022118.48
March 15, 2022118.19
March 14, 2022118.0
March 11, 2022117.08
March 10, 2022116.05
March 9, 2022115.87
March 8, 2022115.64
March 7, 2022115.41
March 4, 2022114.65
March 3, 2022115.67
March 2, 2022115.59
March 1, 2022114.87
February 28, 2022115.11
February 25, 2022115.62
February 24, 2022115.45
February 23, 2022115.12
February 22, 2022114.94
February 21, 2022.
February 18, 2022115.08
February 17, 2022115.03
February 16, 2022115.41
February 15, 2022115.64
February 14, 2022115.72
February 11, 2022115.91
February 10, 2022115.84
February 9, 2022115.44
February 8, 2022115.62
February 7, 2022115.09
February 4, 2022115.22
February 3, 2022114.88
February 2, 2022114.36
February 1, 2022114.77
January 31, 2022115.22
January 28, 2022115.21
January 27, 2022115.47
January 26, 2022114.33
January 25, 2022113.88
January 24, 2022113.82
January 21, 2022113.72
January 20, 2022114.08
January 19, 2022114.28
January 18, 2022114.6
January 17, 2022.
January 14, 2022113.89
January 13, 2022114.06
January 12, 2022114.74
January 11, 2022115.38
January 10, 2022115.14
January 7, 2022115.61
January 6, 2022115.78
January 5, 2022115.91
January 4, 2022116.12
January 3, 2022115.27
December 31, 2021.
December 30, 2021115.17
December 29, 2021114.97
December 28, 2021114.75
December 27, 2021114.85
December 24, 2021.
December 23, 2021114.42
December 22, 2021114.22
December 21, 2021114.11
December 20, 2021113.45
December 17, 2021113.56
December 16, 2021113.67
December 15, 2021113.83
December 14, 2021113.63
December 13, 2021113.42
December 10, 2021113.36
December 9, 2021113.53
December 8, 2021113.83
December 7, 2021113.61
December 6, 2021113.31
December 3, 2021112.88
December 2, 2021113.1
December 1, 2021112.82
November 30, 2021113.22
November 29, 2021113.75
November 26, 2021113.46
November 25, 2021.
November 24, 2021115.34
November 23, 2021114.98
November 22, 2021114.69
November 19, 2021113.81
November 18, 2021114.22
November 17, 2021114.33
November 16, 2021114.62
November 15, 2021113.96
November 12, 2021113.9
November 11, 2021.
November 10, 2021113.89
November 9, 2021112.87
November 8, 2021113.15
November 5, 2021113.45
November 4, 2021113.63
November 3, 2021114.06
November 2, 2021113.78
November 1, 2021114.19
October 29, 2021114.03
October 28, 2021113.38
October 27, 2021113.75
October 26, 2021114.19
October 25, 2021113.7
October 22, 2021113.54
October 21, 2021113.75
October 20, 2021114.24
October 19, 2021114.27
October 18, 2021114.22
October 15, 2021114.31
October 14, 2021113.59
October 13, 2021113.49
October 12, 2021113.69
October 11, 2021.
October 8, 2021112.15
October 7, 2021111.5
October 6, 2021111.33
October 5, 2021111.39
October 4, 2021110.94
October 1, 2021110.97
September 30, 2021111.5
September 29, 2021111.83
September 28, 2021111.33
September 27, 2021110.97
September 24, 2021110.72
September 23, 2021110.17
September 22, 2021109.59
September 21, 2021109.33
September 20, 2021109.47
September 17, 2021109.94
September 16, 2021109.67
September 15, 2021109.4
September 14, 2021109.66
September 13, 2021109.94
September 10, 2021109.93
September 9, 2021109.76
September 8, 2021110.32
September 7, 2021110.17
September 6, 2021.
September 3, 2021109.64
September 2, 2021110.01
September 1, 2021110.03
August 31, 2021110.05
August 30, 2021109.91
August 27, 2021109.84
August 26, 2021110.09
August 25, 2021110.03
August 24, 2021109.68
August 23, 2021109.78
August 20, 2021109.77
August 19, 2021109.75
August 18, 2021109.92
August 17, 2021109.59
August 16, 2021109.26
August 13, 2021109.75
August 12, 2021110.36
August 11, 2021110.47
August 10, 2021110.54
August 9, 2021110.25
August 6, 2021110.22
August 5, 2021109.75
August 4, 2021109.44
August 3, 2021109.09
August 2, 2021109.22
July 30, 2021109.7
July 29, 2021109.53
July 28, 2021110.06
July 27, 2021109.64
July 26, 2021110.31
July 23, 2021110.52
July 22, 2021110.1
July 21, 2021110.22
July 20, 2021109.92
July 19, 2021109.45
July 16, 2021110.13
July 15, 2021110.05
July 14, 2021110.03
July 13, 2021110.36
July 12, 2021110.36
July 9, 2021110.18
July 8, 2021109.82
July 7, 2021110.62
July 6, 2021110.66
July 5, 2021.
July 2, 2021111.28
July 1, 2021111.56
June 30, 2021111.05
June 29, 2021110.53
June 28, 2021110.5
June 25, 2021110.78
June 24, 2021110.91
June 23, 2021110.86
June 22, 2021110.75
June 21, 2021110.22
June 18, 2021110.21
June 17, 2021110.28
June 16, 2021109.88
June 15, 2021110.12
June 14, 2021109.98
June 11, 2021109.75
June 10, 2021109.49
June 9, 2021109.61
June 8, 2021109.47
June 7, 2021109.25
June 4, 2021109.42
June 3, 2021110.28
June 2, 2021109.59
June 1, 2021109.43
May 31, 2021.
May 28, 2021109.83
May 27, 2021109.81
May 26, 2021109.1
May 25, 2021108.95
May 24, 2021108.81
May 21, 2021108.94
May 20, 2021108.79
May 19, 2021108.76
May 18, 2021109.01
May 17, 2021109.17
May 14, 2021109.37
May 13, 2021109.56
May 12, 2021109.53
May 11, 2021108.53
May 10, 2021108.7
May 7, 2021108.52
May 6, 2021109.17
May 5, 2021109.27
May 4, 2021109.34
May 3, 2021109.08
April 30, 2021109.33
April 29, 2021108.94
April 28, 2021108.81
April 27, 2021108.56
April 26, 2021108.12
April 23, 2021107.94
April 22, 2021108.17
April 21, 2021108.09
April 20, 2021108.07
April 19, 2021108.09
April 16, 2021108.78
April 15, 2021108.78
April 14, 2021108.93
April 13, 2021109.19
April 12, 2021109.43
April 9, 2021109.64
April 8, 2021109.25
April 7, 2021109.67
April 6, 2021109.83
April 5, 2021110.08
April 2, 2021110.67
April 1, 2021110.61
March 31, 2021110.61
March 30, 2021110.19
March 29, 2021109.73
March 26, 2021109.55
March 25, 2021109.13
March 24, 2021108.81
March 23, 2021108.61
March 22, 2021108.67
March 19, 2021108.85
March 18, 2021108.97
March 17, 2021109.22
March 16, 2021109.01
March 15, 2021109.11
March 12, 2021108.87
March 11, 2021108.44
March 10, 2021108.58
March 9, 2021108.64
March 8, 2021108.92
March 5, 2021108.24
March 4, 2021107.58
March 3, 2021106.92
March 2, 2021106.75
March 1, 2021106.68
February 26, 2021106.64
February 25, 2021106.22
February 24, 2021105.91
February 23, 2021105.21
February 22, 2021105.06
February 19, 2021105.58
February 18, 2021105.69
February 17, 2021105.83
February 16, 2021105.88
February 15, 2021.
February 12, 2021104.94
February 11, 2021104.75
February 10, 2021104.67
February 9, 2021104.62
February 8, 2021105.19
February 5, 2021105.44
February 4, 2021105.43
February 3, 2021105.05
February 2, 2021105.09
February 1, 2021104.97
January 29, 2021104.64
January 28, 2021104.31
January 27, 2021104.09
January 26, 2021103.69
January 25, 2021103.78
January 22, 2021103.76
January 21, 2021103.57
January 20, 2021.
January 19, 2021103.86
January 18, 2021.
January 15, 2021103.8
January 14, 2021103.66
January 13, 2021103.91
January 12, 2021104.09
January 11, 2021104.16
January 8, 2021103.89
January 7, 2021103.84
January 6, 2021103.25
January 5, 2021102.7
January 4, 2021103.19
January 1, 2021.
December 31, 2020103.19
December 30, 2020103.31
December 29, 2020103.5
December 28, 2020103.84
December 25, 2020.
December 24, 2020.
December 23, 2020103.52
December 22, 2020103.62
December 21, 2020103.44
December 18, 2020103.35
December 17, 2020103.13
December 16, 2020103.59
December 15, 2020103.69
December 14, 2020104.06
December 11, 2020103.88
December 10, 2020104.3
December 9, 2020104.28
December 8, 2020104.14
December 7, 2020104.01
December 4, 2020104.16
December 3, 2020103.77
December 2, 2020104.52
December 1, 2020104.4
November 30, 2020104.38
November 27, 2020.
November 26, 2020.
November 25, 2020104.39
November 24, 2020104.61
November 23, 2020104.42
November 20, 2020103.81
November 19, 2020103.85
November 18, 2020103.72
November 17, 2020104.2
November 16, 2020104.54
November 13, 2020104.61
November 12, 2020105.16
November 11, 2020.
November 10, 2020105.36
November 9, 2020105.58
November 6, 2020103.32
November 5, 2020103.67
November 4, 2020104.39
November 3, 2020104.5
November 2, 2020104.8
October 30, 2020104.54
October 29, 2020104.69
October 28, 2020104.33
October 27, 2020104.44
October 26, 2020104.86
October 23, 2020104.78
October 22, 2020104.88
October 21, 2020104.58
October 20, 2020105.56
October 19, 2020105.42
October 16, 2020105.41
October 15, 2020105.38
October 14, 2020105.08
October 13, 2020105.55
October 12, 2020.
October 9, 2020105.72
October 8, 2020105.98
October 7, 2020105.97
October 6, 2020105.64
October 5, 2020105.7
October 2, 2020105.36
October 1, 2020105.53
September 30, 2020105.58
September 29, 2020105.68
September 28, 2020105.5
September 25, 2020105.59
September 24, 2020105.42
September 23, 2020105.34
September 22, 2020105.05
September 21, 2020104.69
September 18, 2020104.44
September 17, 2020104.77
September 16, 2020104.94
September 15, 2020105.5
September 14, 2020105.68
September 11, 2020106.17
September 10, 2020106.19
September 9, 2020106.23
September 8, 2020105.97
September 7, 2020.
September 4, 2020106.34
September 3, 2020106.14
September 2, 2020106.15
September 1, 2020106.0
August 31, 2020105.84
August 28, 2020105.3
August 27, 2020106.42
August 26, 2020106.13
August 25, 2020106.4
August 24, 2020105.9
August 21, 2020105.88
August 20, 2020105.81
August 19, 2020105.71
August 18, 2020105.41
August 17, 2020105.97
August 14, 2020106.49
August 13, 2020106.89
August 12, 2020106.85
August 11, 2020106.56
August 10, 2020105.85
August 7, 2020105.92
August 6, 2020105.52
August 5, 2020105.44
August 4, 2020105.87
August 3, 2020106.11
July 31, 2020105.78
July 30, 2020105.05
July 29, 2020105.06
July 28, 2020105.03
July 27, 2020105.29
July 24, 2020105.79
July 23, 2020106.83
July 22, 2020107.18
July 21, 2020106.82
July 20, 2020107.21
July 17, 2020107.06
July 16, 2020107.05
July 15, 2020106.92
July 14, 2020107.2
July 13, 2020107.22
July 10, 2020106.77
July 9, 2020107.27
July 8, 2020107.39
July 7, 2020107.53
July 6, 2020107.5
July 3, 2020.
July 2, 2020107.55
July 1, 2020107.5
June 30, 2020107.77
June 29, 2020107.71
June 26, 2020107.19
June 25, 2020107.21
June 24, 2020106.83
June 23, 2020106.44
June 22, 2020106.84
June 19, 2020106.89
June 18, 2020106.78
June 17, 2020107.26
June 16, 2020107.35
June 15, 2020107.33
June 12, 2020107.36
June 11, 2020106.67
June 10, 2020107.25
June 9, 2020107.66
June 8, 2020108.46
June 5, 2020109.68
June 4, 2020109.0
June 3, 2020108.88
June 2, 2020108.6
June 1, 2020107.56
May 29, 2020107.77
May 28, 2020107.67
May 27, 2020107.79
May 26, 2020107.64
May 25, 2020.
May 22, 2020107.5
May 21, 2020107.69
May 20, 2020107.46
May 19, 2020107.89
May 18, 2020107.25
May 15, 2020107.27
May 14, 2020107.09
May 13, 2020106.92
May 12, 2020107.33
May 11, 2020107.7
May 8, 2020106.5
May 7, 2020106.36
May 6, 2020106.07
May 5, 2020106.52
May 4, 2020106.82
May 1, 2020106.76
April 30, 2020106.94
April 29, 2020106.67
April 28, 2020106.83
April 27, 2020107.22
April 24, 2020107.44
April 23, 2020107.65
April 22, 2020107.81
April 21, 2020107.69
April 20, 2020107.69
April 17, 2020107.52
April 16, 2020107.72
April 15, 2020107.42
April 14, 2020107.08
April 13, 2020107.59
April 10, 2020108.39
April 9, 2020108.38
April 8, 2020108.7
April 7, 2020108.97
April 6, 2020109.11
April 3, 2020108.53
April 2, 2020107.85
April 1, 2020107.05
March 31, 2020107.53
March 30, 2020108.06
March 27, 2020108.16
March 26, 2020109.45
March 25, 2020111.43
March 24, 2020111.44
March 23, 2020111.36
March 20, 2020111.3
March 19, 2020110.08
March 18, 2020108.45
March 17, 2020107.41
March 16, 2020105.64
March 13, 2020107.15
March 12, 2020105.67
March 11, 2020104.81
March 10, 2020103.71
March 9, 2020102.52
March 6, 2020105.31
March 5, 2020106.56
March 4, 2020107.34
March 3, 2020107.28
March 2, 2020108.02
February 28, 2020108.12
February 27, 2020110.15
February 26, 2020110.36
February 25, 2020110.23
February 24, 2020110.56
February 21, 2020111.74
February 20, 2020111.86
February 19, 2020111.17
February 18, 2020109.8
February 17, 2020.
February 14, 2020109.77
February 13, 2020109.81
February 12, 2020110.0
February 11, 2020109.78
February 10, 2020109.77
February 7, 2020109.81
February 6, 2020109.89
February 5, 2020109.74
February 4, 2020109.41
February 3, 2020108.59
January 31, 2020108.5
January 30, 2020108.75
January 29, 2020109.15
January 28, 2020109.17
January 27, 2020108.95
January 24, 2020109.31
January 23, 2020109.39
January 22, 2020109.93
January 21, 2020109.95
January 20, 2020.
January 17, 2020110.16
January 16, 2020110.16
January 15, 2020109.94
January 14, 2020110.05
January 13, 2020109.93
January 10, 2020109.5
January 9, 2020109.47
January 8, 2020109.03
January 7, 2020108.53
January 6, 2020108.36
January 3, 2020107.94
January 2, 2020108.43
January 1, 2020.
December 31, 2019108.67
December 30, 2019108.85
December 27, 2019109.47
December 26, 2019109.67
December 25, 2019.
December 24, 2019109.38
December 23, 2019109.39
December 20, 2019109.45
December 19, 2019109.23
December 18, 2019109.58
December 17, 2019109.52
December 16, 2019109.64
December 13, 2019109.28
December 12, 2019109.16
December 11, 2019108.67
December 10, 2019108.73
December 9, 2019108.59
December 6, 2019108.66
December 5, 2019108.69
December 4, 2019108.87
December 3, 2019108.53
December 2, 2019109.09
November 29, 2019109.47
November 28, 2019.
November 27, 2019109.38
November 26, 2019109.11
November 25, 2019108.95
November 22, 2019108.67
November 21, 2019108.53
November 20, 2019108.67
November 19, 2019108.59
November 18, 2019108.61
November 15, 2019108.8
November 14, 2019108.33
November 13, 2019108.83
November 12, 2019109.09
November 11, 2019.
November 8, 2019109.14
November 7, 2019109.42
November 6, 2019108.86
November 5, 2019109.13
November 4, 2019108.56
November 1, 2019108.16
October 31, 2019108.09
October 30, 2019108.88
October 29, 2019108.83
October 28, 2019109.02
October 25, 2019108.75
October 24, 2019108.62
October 23, 2019108.64
October 22, 2019108.56
October 21, 2019108.57
October 18, 2019108.44
October 17, 2019108.51
October 16, 2019108.71
October 15, 2019108.83
October 14, 2019.
October 11, 2019108.52
October 10, 2019107.91
October 9, 2019107.43
October 8, 2019107.06
October 7, 2019107.06
October 4, 2019106.91
October 3, 2019106.76
October 2, 2019107.21
October 1, 2019107.7
September 30, 2019108.11
September 27, 2019108.05
September 26, 2019107.67
September 25, 2019107.78
September 24, 2019107.32
September 23, 2019107.47
September 20, 2019107.95
September 19, 2019108.0
September 18, 2019108.17
September 17, 2019108.12
September 16, 2019107.94
September 13, 2019108.12
September 12, 2019107.97
September 11, 2019107.73
September 10, 2019107.34
September 9, 2019107.14
September 6, 2019106.8
September 5, 2019106.96
September 4, 2019106.28
September 3, 2019105.88
September 2, 2019.
August 30, 2019106.3
August 29, 2019106.5
August 28, 2019105.86
August 27, 2019105.8
August 26, 2019106.0
August 23, 2019105.3
August 22, 2019106.44
August 21, 2019106.52
August 20, 2019106.35
August 19, 2019106.5
August 16, 2019106.34
August 15, 2019106.12
August 14, 2019105.79
August 13, 2019106.6
August 12, 2019105.38
August 9, 2019105.3
August 8, 2019106.04
August 7, 2019105.62
August 6, 2019106.45
August 5, 2019106.02
August 2, 2019106.64
August 1, 2019108.28
July 31, 2019108.58
July 30, 2019108.66
July 29, 2019108.86
July 26, 2019108.69
July 25, 2019108.58
July 24, 2019108.08
July 23, 2019108.06
July 22, 2019107.91
July 19, 2019107.78
July 18, 2019107.74
July 17, 2019108.1
July 16, 2019108.35
July 15, 2019107.89
July 12, 2019108.0
July 11, 2019108.29
July 10, 2019108.44
July 9, 2019108.78
July 8, 2019108.72
July 5, 2019108.55
July 4, 2019.
July 3, 2019107.84
July 2, 2019107.98
July 1, 2019108.42
June 28, 2019107.84
June 27, 2019107.73
June 26, 2019107.64
June 25, 2019106.92
June 24, 2019107.36
June 21, 2019107.55
June 20, 2019107.52
June 19, 2019108.36
June 18, 2019108.39
June 17, 2019108.56
June 14, 2019108.44
June 13, 2019108.44
June 12, 2019108.42
June 11, 2019108.52
June 10, 2019108.56
June 7, 2019108.15
June 6, 2019108.08
June 5, 2019108.2
June 4, 2019108.3
June 3, 2019108.39
May 31, 2019108.66
May 30, 2019109.67
May 29, 2019109.24
May 28, 2019109.49
May 27, 2019.
May 24, 2019109.38
May 23, 2019109.58
May 22, 2019110.28
May 21, 2019110.6
May 20, 2019109.96
May 17, 2019109.9
May 16, 2019109.89
May 15, 2019109.58
May 14, 2019109.68
May 13, 2019109.18
May 10, 2019109.56
May 9, 2019109.55
May 8, 2019110.12
May 7, 2019110.34
May 6, 2019110.86
May 3, 2019111.28
May 2, 2019111.39
May 1, 2019111.18
April 30, 2019111.4
April 29, 2019111.8
April 26, 2019111.6
April 25, 2019111.59
April 24, 2019111.81
April 23, 2019111.86
April 22, 2019111.94
April 19, 2019111.92
April 18, 2019111.94
April 17, 2019112.0
April 16, 2019111.95
April 15, 2019112.0
April 12, 2019112.0
April 11, 2019111.48
April 10, 2019110.92
April 9, 2019111.08
April 8, 2019111.47
April 5, 2019111.71
April 4, 2019111.55
April 3, 2019111.48
April 2, 2019111.32
April 1, 2019111.29
March 29, 2019110.68
March 28, 2019110.54
March 27, 2019110.38
March 26, 2019110.5
March 25, 2019110.09
March 22, 2019109.76
March 21, 2019110.86
March 20, 2019111.41
March 19, 2019111.38
March 18, 2019111.41
March 15, 2019111.57
March 14, 2019111.71
March 13, 2019111.23
March 12, 2019111.38
March 11, 2019111.21
March 8, 2019111.11
March 7, 2019111.6
March 6, 2019111.66
March 5, 2019111.98
March 4, 2019111.68
March 1, 2019111.89
February 28, 2019111.38
February 27, 2019110.92
February 26, 2019110.76
February 25, 2019111.07
February 22, 2019110.7
February 21, 2019110.72
February 20, 2019.
February 19, 2019110.68
February 18, 2019.
February 15, 2019110.54
February 14, 2019110.68
February 13, 2019110.86
February 12, 2019110.5
February 11, 2019110.4
February 8, 2019109.76
February 7, 2019109.7
February 6, 2019109.75
February 5, 2019109.99
February 4, 2019109.96
February 1, 2019109.55
January 31, 2019108.84
January 30, 2019109.57
January 29, 2019109.36
January 28, 2019109.2
January 25, 2019109.6
January 24, 2019109.72
January 23, 2019109.44
January 22, 2019109.34
January 21, 2019.
January 18, 2019109.79
January 17, 2019109.01
January 16, 2019108.84
January 15, 2019108.72
January 14, 2019.
January 11, 2019108.34
January 10, 2019108.29
January 9, 2019108.38
January 8, 2019108.57
January 7, 2019108.62
January 4, 2019108.29
January 3, 2019108.07
January 2, 2019109.22
January 1, 2019.
December 31, 2018109.7
December 28, 2018110.34
December 27, 2018110.78
December 26, 2018110.45
December 25, 2018.
December 24, 2018.
December 21, 2018111.14
December 20, 2018111.34
December 19, 2018112.15
December 18, 2018112.54
December 17, 2018112.96
December 14, 2018113.35
December 13, 2018113.66
December 12, 2018113.28
December 11, 2018113.41
December 10, 2018112.96
December 7, 2018112.6
December 6, 2018112.46
December 5, 2018.
December 4, 2018112.93
December 3, 2018113.54
November 30, 2018113.54
November 29, 2018113.42
November 28, 2018113.96
November 27, 2018113.84
November 26, 2018113.58
November 23, 2018112.83
November 22, 2018.
November 21, 2018113.06
November 20, 2018112.66
November 19, 2018112.54
November 16, 2018112.76
November 15, 2018113.46
November 14, 2018113.7
November 13, 2018113.97
November 12, 2018.
November 9, 2018113.77
November 8, 2018113.87
November 7, 2018113.32
November 6, 2018113.38
November 5, 2018113.22
November 2, 2018113.09
November 1, 2018112.79
October 31, 2018112.86
October 30, 2018112.76
October 29, 2018112.49
October 26, 2018111.65
October 25, 2018112.54
October 24, 2018112.58
October 23, 2018112.12
October 22, 2018112.78
October 19, 2018112.52
October 18, 2018112.11
October 17, 2018112.21
October 16, 2018112.16
October 15, 2018111.82
October 12, 2018112.02
October 11, 2018112.26
October 10, 2018112.71
October 9, 2018113.13
October 8, 2018.
October 5, 2018113.56
October 4, 2018113.79
October 3, 2018114.19
October 2, 2018113.66
October 1, 2018113.96
September 28, 2018113.48
September 27, 2018113.38
September 26, 2018112.92
September 25, 2018112.88
September 24, 2018112.62
September 21, 2018112.62
September 20, 2018112.58
September 19, 2018112.21
September 18, 2018112.3
September 17, 2018111.97
September 14, 2018112.09
September 13, 2018111.92
September 12, 2018111.29
September 11, 2018111.54
September 10, 2018111.09
September 7, 2018111.18
September 6, 2018110.87
September 5, 2018111.47
September 4, 2018111.44
September 3, 2018.
August 31, 2018110.98
August 30, 2018111.17
August 29, 2018111.8
August 28, 2018111.04
August 27, 2018111.09
August 24, 2018111.22
August 23, 2018111.14
August 22, 2018110.54
August 21, 2018110.48
August 20, 2018110.38
August 17, 2018110.54
August 16, 2018110.89
August 15, 2018110.62
August 14, 2018110.92
August 13, 2018110.65
August 10, 2018110.66
August 9, 2018110.9
August 8, 2018110.96
August 7, 2018111.19
August 6, 2018111.43
August 3, 2018111.12
August 2, 2018111.48
August 1, 2018111.72
July 31, 2018111.88
July 30, 2018110.98
July 27, 2018110.94
July 26, 2018111.2
July 25, 2018111.02
July 24, 2018111.27
July 23, 2018111.36
July 20, 2018111.74
July 19, 2018112.98
July 18, 2018112.82
July 17, 2018112.79
July 16, 2018112.29
July 13, 2018112.38
July 12, 2018112.41
July 11, 2018111.52
July 10, 2018111.24
July 9, 2018110.78
July 6, 2018110.48
July 5, 2018110.59
July 4, 2018.
July 3, 2018110.54
July 2, 2018110.73
June 29, 2018110.71
June 28, 2018110.38
June 27, 2018110.34
June 26, 2018109.92
June 25, 2018109.62
June 22, 2018109.98
June 21, 2018110.05
June 20, 2018110.14
June 19, 2018110.02
June 18, 2018110.44
June 15, 2018110.58
June 14, 2018110.44
June 13, 2018110.41
June 12, 2018110.22
June 11, 2018109.94
June 8, 2018109.45
June 7, 2018109.92
June 6, 2018110.0
June 5, 2018109.63
June 4, 2018109.66
June 1, 2018109.49
May 31, 2018108.73
May 30, 2018109.04
May 29, 2018108.62
May 28, 2018.
May 25, 2018109.35
May 24, 2018109.3
May 23, 2018110.05
May 22, 2018110.94
May 21, 2018111.08
May 18, 2018110.71
May 17, 2018110.76
May 16, 2018110.22
May 15, 2018110.25
May 14, 2018109.52
May 11, 2018109.26
May 10, 2018109.53
May 9, 2018109.68
May 8, 2018109.16
May 7, 2018109.14
May 4, 2018109.16
May 3, 2018109.06
May 2, 2018109.89
May 1, 2018109.69
April 30, 2018109.28
April 27, 2018109.12
April 26, 2018109.3
April 25, 2018109.33
April 24, 2018109.03
April 23, 2018108.62
April 20, 2018107.6
April 19, 2018107.42
April 18, 2018107.26
April 17, 2018107.09
April 16, 2018107.26
April 13, 2018107.52
April 12, 2018107.3
April 11, 2018106.78
April 10, 2018107.3
April 9, 2018107.06
April 6, 2018107.03
April 5, 2018107.48
April 4, 2018106.56
April 3, 2018106.45
April 2, 2018105.99
March 30, 2018106.2
March 29, 2018106.27
March 28, 2018106.3
March 27, 2018105.72
March 26, 2018105.0
March 23, 2018104.83
March 22, 2018105.34
March 21, 2018106.3
March 20, 2018106.42
March 19, 2018105.83
March 16, 2018106.1
March 15, 2018106.07
March 14, 2018106.17
March 13, 2018106.64
March 12, 2018106.52
March 9, 2018106.74
March 8, 2018106.08
March 7, 2018105.94
March 6, 2018106.03
March 5, 2018105.97
March 2, 2018105.65
March 1, 2018106.91
February 28, 2018106.62
February 27, 2018107.47
February 26, 2018106.96
February 23, 2018106.6400
February 22, 2018106.9600
February 21, 2018107.6400
February 20, 2018107.2300
February 19, 2018.
February 16, 2018106.1000
February 15, 2018106.3600
February 14, 2018107.0000
February 13, 2018107.5900
February 12, 2018108.7200
February 9, 2018108.4400
February 8, 2018109.0000
February 7, 2018109.5300
February 6, 2018109.1800
February 5, 2018110.0900
February 2, 2018110.4000
February 1, 2018109.5000
January 31, 2018109.3100
January 30, 2018108.9000
January 29, 2018109.1200
January 26, 2018108.3800
January 25, 2018108.7000
January 24, 2018109.1500
January 23, 2018110.4600
January 22, 2018111.1500
January 19, 2018110.5600
January 18, 2018110.8800
January 17, 2018110.8100
January 16, 2018110.7400
January 15, 2018.
January 12, 2018111.2300
January 11, 2018111.3500
January 10, 2018111.4800
January 9, 2018112.5700
January 8, 2018113.0800
January 5, 2018113.1800
January 4, 2018112.7800
January 3, 2018112.2800
January 2, 2018112.1800
January 1, 2018.
December 29, 2017112.6900
December 28, 2017112.8500
December 27, 2017113.2800
December 26, 2017113.2000
December 25, 2017.
December 22, 2017113.3000
December 21, 2017113.4200
December 20, 2017113.2900
December 19, 2017112.9800
December 18, 2017112.4000
December 15, 2017112.6800
December 14, 2017112.5600
December 13, 2017113.1900
December 12, 2017113.6200
December 11, 2017113.3400
December 8, 2017113.5500
December 7, 2017112.7000
December 6, 2017112.3200
December 5, 2017112.7600
December 4, 2017112.8000
December 1, 2017111.8800
November 30, 2017112.3000
November 29, 2017111.7500
November 28, 2017111.1300
November 27, 2017111.0000
November 24, 2017111.5400
November 23, 2017.
November 22, 2017111.6200
November 21, 2017112.4600
November 20, 2017112.4900
November 17, 2017111.9800
November 16, 2017112.8900
November 15, 2017113.1500
November 14, 2017113.5000
November 13, 2017113.6200
November 10, 2017.
November 9, 2017113.4000
November 8, 2017113.6200
November 7, 2017113.9000
November 6, 2017113.9000
November 3, 2017114.2500
November 2, 2017113.8400
November 1, 2017114.0400
October 31, 2017113.6300
October 30, 2017113.2600
October 27, 2017113.8200
October 26, 2017113.7200
October 25, 2017113.7000
October 24, 2017113.9200
October 23, 2017113.6600
October 20, 2017113.5000
October 19, 2017112.5400
October 18, 2017112.9400
October 17, 2017112.3200
October 16, 2017111.7200
October 13, 2017111.9400
October 12, 2017112.3800
October 11, 2017112.3500
October 10, 2017112.1500
October 9, 2017.
October 6, 2017112.6800
October 5, 2017112.7400
October 4, 2017112.8400
October 3, 2017112.8000
October 2, 2017112.6000
September 29, 2017112.6400
September 28, 2017112.6600
September 27, 2017112.7600
September 26, 2017112.1600
September 25, 2017111.6400
September 22, 2017112.0100
September 21, 2017112.3000
September 20, 2017111.5000
September 19, 2017111.4900
September 18, 2017111.4800
September 15, 2017110.8400
September 14, 2017110.6600
September 13, 2017110.5800
September 12, 2017110.0100
September 11, 2017109.0300
September 8, 2017107.7200
September 7, 2017108.2600
September 6, 2017108.7500
September 5, 2017108.9400
September 4, 2017.
September 1, 2017110.0900
August 31, 2017110.0600
August 30, 2017110.2000
August 29, 2017109.0200
August 28, 2017109.2200
August 25, 2017109.2400
August 24, 2017109.3400
August 23, 2017109.1400
August 22, 2017109.4000
August 21, 2017108.8900
August 18, 2017109.3200
August 17, 2017109.8800
August 16, 2017110.8000
August 15, 2017110.4200
August 14, 2017109.4800
August 11, 2017109.0600
August 10, 2017109.3700
August 9, 2017110.0400
August 8, 2017110.7400
August 7, 2017110.7600
August 4, 2017110.7600
August 3, 2017110.1200
August 2, 2017110.4300
August 1, 2017110.3300
July 31, 2017110.3800
July 28, 2017110.8700
July 27, 2017111.6200
July 26, 2017112.1000
July 25, 2017111.5700
July 24, 2017111.1000
July 21, 2017111.1800
July 20, 2017111.6800
July 19, 2017111.7700
July 18, 2017111.8900
July 17, 2017112.7600
July 14, 2017112.6600
July 13, 2017113.3900
July 12, 2017113.1900
July 11, 2017114.2000
July 10, 2017114.0800
July 7, 2017114.1000
July 6, 2017113.2800
July 5, 2017113.2000
July 4, 2017.
July 3, 2017113.3200
June 30, 2017112.4000
June 29, 2017112.3200
June 28, 2017112.1800
June 27, 2017112.4200
June 26, 2017111.4800
June 23, 2017111.2600
June 22, 2017111.3600
June 21, 2017111.5800
June 20, 2017111.4600
June 19, 2017111.3400
June 16, 2017110.8400
June 15, 2017110.6600
June 14, 2017109.1600
June 13, 2017110.1200
June 12, 2017109.7200
June 9, 2017110.6100
June 8, 2017110.1000
June 7, 2017109.5400
June 6, 2017109.3400
June 5, 2017110.4900
June 2, 2017110.4900
June 1, 2017111.2400
May 31, 2017110.7100
May 30, 2017110.6800
May 29, 2017.
May 26, 2017111.3000
May 25, 2017111.7000
May 24, 2017112.0200
May 23, 2017111.6400
May 22, 2017111.1500
May 19, 2017111.4700
May 18, 2017110.8200
May 17, 2017111.4600
May 16, 2017113.2400
May 15, 2017113.5400
May 12, 2017113.3000
May 11, 2017113.7700
May 10, 2017114.0200
May 9, 2017114.1900
May 8, 2017112.8400
May 5, 2017112.6300
May 4, 2017112.7000
May 3, 2017112.3400
May 2, 2017112.0600
May 1, 2017111.7800
April 28, 2017111.4400
April 27, 2017111.1300
April 26, 2017111.5200
April 25, 2017110.8800
April 24, 2017109.7400
April 21, 2017109.0800
April 20, 2017109.3400
April 19, 2017109.0600
April 18, 2017108.4000
April 17, 2017108.4600
April 14, 2017108.6300
April 13, 2017109.2300
April 12, 2017109.5400
April 11, 2017109.7400
April 10, 2017110.9500
April 7, 2017110.7600
April 6, 2017111.0200
April 5, 2017111.2000
April 4, 2017110.7400
April 3, 2017110.9600
March 31, 2017111.4100
March 30, 2017111.3600
March 29, 2017111.0500
March 28, 2017110.5600
March 27, 2017110.4800
March 24, 2017111.0300
March 23, 2017111.1200
March 22, 2017111.0600
March 21, 2017111.9000
March 20, 2017112.5900
March 17, 2017112.6700
March 16, 2017113.0200
March 15, 2017114.6600
March 14, 2017114.6300
March 13, 2017114.6100
March 10, 2017115.0200
March 9, 2017114.7100
March 8, 2017114.5800
March 7, 2017113.9900
March 6, 2017113.9200
March 3, 2017114.6000
March 2, 2017114.4500
March 1, 2017113.6600
February 28, 2017112.0600
February 27, 2017112.0100
February 24, 2017112.2600
February 23, 2017112.6800
February 22, 2017113.4600
February 21, 2017113.4800
February 20, 2017.
February 17, 2017112.8600
February 16, 2017113.3600
February 15, 2017114.1700
February 14, 2017114.3400
February 13, 2017113.7900
February 10, 2017113.2200
February 9, 2017113.2400
February 8, 2017111.7400
February 7, 2017112.1400
February 6, 2017112.3200
February 3, 2017112.4200
February 2, 2017112.4800
February 1, 2017113.2900
January 31, 2017112.7200
January 30, 2017113.8600
January 27, 2017115.1600
January 26, 2017114.7000
January 25, 2017113.6000
January 24, 2017113.6300
January 23, 2017112.9000
January 20, 2017.
January 19, 2017115.3000
January 18, 2017113.4000
January 17, 2017112.9600
January 16, 2017.
January 13, 2017115.0300
January 12, 2017113.8700
January 11, 2017116.2600
January 10, 2017115.7400
January 9, 2017116.0700
January 6, 2017116.8500
January 5, 2017115.4600
January 4, 2017117.3800
January 3, 2017117.6800
January 2, 2017.
December 30, 2016116.7800
December 29, 2016116.3200
December 28, 2016117.6600
December 27, 2016117.5200
December 26, 2016.
December 23, 2016117.2200
December 22, 2016117.4800
December 21, 2016117.7900
December 20, 2016117.8600
December 19, 2016116.6000
December 16, 2016117.7400
December 15, 2016118.3200
December 14, 2016115.0600
December 13, 2016115.2600
December 12, 2016115.3400
December 9, 2016115.1700
December 8, 2016114.1600
December 7, 2016113.5000
December 6, 2016113.9800
December 5, 2016114.1000
December 2, 2016113.7600
December 1, 2016114.3400
November 30, 2016114.3400
November 29, 2016112.7800
November 28, 2016112.3600
November 25, 2016113.1700
November 24, 2016.
November 23, 2016112.5800
November 22, 2016110.9800
November 21, 2016111.1200
November 18, 2016110.5100
November 17, 2016109.6400
November 16, 2016109.1600
November 15, 2016108.9400
November 14, 2016108.3000
November 11, 2016.
November 10, 2016106.5600
November 9, 2016104.8400
November 8, 2016104.9800
November 7, 2016104.6000
November 4, 2016103.0200
November 3, 2016103.1700
November 2, 2016103.2200
November 1, 2016104.5900
October 31, 2016105.0700
October 28, 2016105.4000
October 27, 2016105.1400
October 26, 2016104.4200
October 25, 2016104.2500
October 24, 2016104.2000
October 21, 2016103.9600
October 20, 2016103.9200
October 19, 2016103.3000
October 18, 2016103.8000
October 17, 2016103.9600
October 14, 2016104.1000
October 13, 2016103.6200
October 12, 2016104.4800
October 11, 2016103.3600
October 10, 2016.
October 7, 2016103.4200
October 6, 2016104.0200
October 5, 2016103.5300
October 4, 2016102.6600
October 3, 2016101.5400
September 30, 2016101.2100
September 29, 2016101.4800
September 28, 2016100.5700
September 27, 2016100.3600
September 26, 2016100.3400
September 23, 2016101.0400
September 22, 2016100.8000
September 21, 2016100.6200
September 20, 2016101.6600
September 19, 2016101.8200
September 16, 2016102.3600
September 15, 2016102.2400
September 14, 2016102.3300
September 13, 2016102.1400
September 12, 2016101.9600
September 9, 2016102.8600
September 8, 2016102.2800
September 7, 2016101.7200
September 6, 2016102.2800
September 5, 2016.
September 2, 2016104.1800
September 1, 2016103.2200
August 31, 2016103.3800
August 30, 2016102.9200
August 29, 2016102.1300
August 26, 2016101.2000
August 25, 2016100.5800
August 24, 2016100.5000
August 23, 2016100.2000
August 22, 2016100.2500
August 19, 2016100.2400
August 18, 2016100.0700
August 17, 2016100.2400
August 16, 2016100.2800
August 15, 2016101.0200
August 12, 2016101.0100
August 11, 2016101.4600
August 10, 2016101.2700
August 9, 2016101.9600
August 8, 2016102.5300
August 5, 2016101.7400
August 4, 2016101.0800
August 3, 2016101.3400
August 2, 2016100.8200
August 1, 2016102.2600
July 29, 2016102.3200
July 28, 2016104.8600
July 27, 2016105.6500
July 26, 2016104.8300
July 25, 2016106.0200
July 22, 2016106.2200
July 21, 2016105.9800
July 20, 2016106.6500
July 19, 2016106.1300
July 18, 2016106.0000
July 15, 2016105.6400
July 14, 2016105.4000
July 13, 2016104.1000
July 12, 2016104.7200
July 11, 2016102.6600
July 8, 2016100.6500
July 7, 2016100.7400
July 6, 2016101.1200
July 5, 2016101.5800
July 4, 2016.
July 1, 2016102.5500
June 30, 2016102.7700
June 29, 2016102.6800
June 28, 2016102.7100
June 27, 2016101.6600
June 24, 2016102.2600
June 23, 2016105.9000
June 22, 2016104.5600
June 21, 2016104.5600
June 20, 2016104.3200
June 17, 2016104.2000
June 16, 2016104.0500
June 15, 2016105.8700
June 14, 2016106.0200
June 13, 2016106.0700
June 10, 2016107.0600
June 9, 2016106.5400
June 8, 2016106.6800
June 7, 2016107.3000
June 6, 2016107.3300
June 3, 2016106.8800
June 2, 2016108.7500
June 1, 2016109.5500
May 31, 2016110.7500
May 30, 2016.
May 27, 2016109.8600
May 26, 2016109.7400
May 25, 2016110.2200
May 24, 2016110.0000
May 23, 2016109.4700
May 20, 2016110.5200
May 19, 2016109.8100
May 18, 2016109.6500
May 17, 2016109.0200
May 16, 2016108.8900
May 13, 2016109.1400
May 12, 2016108.7300
May 11, 2016108.4800
May 10, 2016109.2200
May 9, 2016108.3900
May 6, 2016106.6600
May 5, 2016107.3200
May 4, 2016107.1200
May 3, 2016106.3400
May 2, 2016106.4800
April 29, 2016106.9000
April 28, 2016108.5500
April 27, 2016111.2600
April 26, 2016111.2300
April 25, 2016111.0800
April 22, 2016111.5000
April 21, 2016109.4100
April 20, 2016109.5100
April 19, 2016109.1600
April 18, 2016108.8500
April 15, 2016108.7600
April 14, 2016109.2000
April 13, 2016109.2100
April 12, 2016108.5400
April 11, 2016107.9600
April 8, 2016108.3600
April 7, 2016107.9800
April 6, 2016109.6300
April 5, 2016110.2600
April 4, 2016111.1800
April 1, 2016112.0600
March 31, 2016112.4200
March 30, 2016112.6000
March 29, 2016113.3300
March 28, 2016113.2900
March 25, 2016113.0500
March 24, 2016112.6400
March 23, 2016112.6300
March 22, 2016111.8200
March 21, 2016111.6200
March 18, 2016111.3800
March 17, 2016111.3000
March 16, 2016113.6900
March 15, 2016112.8800
March 14, 2016113.5900
March 11, 2016113.6600
March 10, 2016113.1000
March 9, 2016113.0600
March 8, 2016112.5800
March 7, 2016113.6000
March 4, 2016113.9100
March 3, 2016113.5300
March 2, 2016113.8100
March 1, 2016113.9400
February 29, 2016112.9000
February 26, 2016113.7800
February 25, 2016112.7000
February 24, 2016111.3600
February 23, 2016112.1700
February 22, 2016113.1200
February 19, 2016112.4200
February 18, 2016113.6200
February 17, 2016114.1400
February 16, 2016113.9000
February 15, 2016.
February 12, 2016112.9600
February 11, 2016111.7200
February 10, 2016114.0300
February 9, 2016114.8000
February 8, 2016115.7000
February 5, 2016116.9900
February 4, 2016116.7500
February 3, 2016117.9200
February 2, 2016120.2700
February 1, 2016121.0600
January 29, 2016121.0500
January 28, 2016118.6100
January 27, 2016118.9000
January 26, 2016118.5000
January 25, 2016118.5500
January 22, 2016118.3700
January 21, 2016117.6100
January 20, 2016116.3800
January 19, 2016117.6600
January 18, 2016.
January 15, 2016116.7800
January 14, 2016118.0300
January 13, 2016118.0600
January 12, 2016117.7800
January 11, 2016117.4800
January 8, 2016117.7400
January 7, 2016118.0000
January 6, 2016118.5400
January 5, 2016118.9500
January 4, 2016119.3000
January 1, 2016.
December 31, 2015120.2700
December 30, 2015120.6000
December 29, 2015120.4400
December 28, 2015120.3000
December 25, 2015.
December 24, 2015120.3200
December 23, 2015120.9400
December 22, 2015120.9400
December 21, 2015120.9900
December 18, 2015121.2000
December 17, 2015122.7500
December 16, 2015121.8800
December 15, 2015121.6600
December 14, 2015120.5700
December 11, 2015120.9400
December 10, 2015121.4400
December 9, 2015121.8600
December 8, 2015123.0000
December 7, 2015123.3100
December 4, 2015123.1000
December 3, 2015123.0600
December 2, 2015123.5200
December 1, 2015122.8800
November 30, 2015123.2200
November 27, 2015122.8400
November 26, 2015.
November 25, 2015122.7000
November 24, 2015122.4700
November 23, 2015123.0200
November 20, 2015122.8000
November 19, 2015122.7100
November 18, 2015123.5100
November 17, 2015123.4800
November 16, 2015123.1100
November 13, 2015122.9300
November 12, 2015122.8400
November 11, 2015.
November 10, 2015123.2200
November 9, 2015123.0400
November 6, 2015123.2000
November 5, 2015121.7100
November 4, 2015121.5200
November 3, 2015121.2000
November 2, 2015120.7000
October 30, 2015120.7000
October 29, 2015121.1400
October 28, 2015120.5600
October 27, 2015120.2900
October 26, 2015120.8700
October 23, 2015121.2000
October 22, 2015120.5000
October 21, 2015119.9100
October 20, 2015119.7900
October 19, 2015119.5000
October 16, 2015119.6000
October 15, 2015118.2600
October 14, 2015119.2100
October 13, 2015119.8000
October 12, 2015.
October 9, 2015120.3000
October 8, 2015119.9400
October 7, 2015119.9000
October 6, 2015120.1800
October 5, 2015120.3600
October 2, 2015119.4200
October 1, 2015119.5800
September 30, 2015119.8100
September 29, 2015119.7600
September 28, 2015119.8200
September 25, 2015120.7400
September 24, 2015119.5400
September 23, 2015120.1200
September 22, 2015120.0400
September 21, 2015120.4600
September 18, 2015119.8500
September 17, 2015120.9000
September 16, 2015120.6200
September 15, 2015120.3000
September 14, 2015119.9200
September 11, 2015120.6600
September 10, 2015120.7100
September 9, 2015120.9400
September 8, 2015119.7200
September 7, 2015.
September 4, 2015119.0500
September 3, 2015120.2000
September 2, 2015120.0000
September 1, 2015119.9400
August 31, 2015121.2600
August 28, 2015121.3200
August 27, 2015120.8900
August 26, 2015119.0700
August 25, 2015119.9100
August 24, 2015118.5600
August 21, 2015122.1100
August 20, 2015123.5400
August 19, 2015124.1000
August 18, 2015124.3900
August 17, 2015124.3300
August 14, 2015124.2700
August 13, 2015124.3200
August 12, 2015123.8700
August 11, 2015124.9000
August 10, 2015124.5500
August 7, 2015124.2700
August 6, 2015124.6000
August 5, 2015124.8400
August 4, 2015124.0000
August 3, 2015123.9800
July 31, 2015123.9400
July 30, 2015124.3800
July 29, 2015123.8600
July 28, 2015123.5200
July 27, 2015123.2400
July 24, 2015123.7400
July 23, 2015123.8800
July 22, 2015124.0800
July 21, 2015123.9300
July 20, 2015124.2400
July 17, 2015124.0000
July 16, 2015124.0400
July 15, 2015123.8900
July 14, 2015123.3900
July 13, 2015123.3500
July 10, 2015122.7500
July 9, 2015121.2200
July 8, 2015120.5400
July 7, 2015122.1600
July 6, 2015122.5300
July 3, 2015.
July 2, 2015123.1400
July 1, 2015123.0200
June 30, 2015122.1000
June 29, 2015122.5000
June 26, 2015123.9200
June 25, 2015123.6300
June 24, 2015124.2400
June 23, 2015123.7100
June 22, 2015123.2800
June 19, 2015122.7000
June 18, 2015122.8700
June 17, 2015124.2500
June 16, 2015123.3900
June 15, 2015123.3800
June 12, 2015123.2300
June 11, 2015123.6200
June 10, 2015122.7200
June 9, 2015124.1600
June 8, 2015125.0800
June 5, 2015125.5800
June 4, 2015124.5600
June 3, 2015124.0600
June 2, 2015124.1900
June 1, 2015124.6400
May 29, 2015123.9800
May 28, 2015124.1800
May 27, 2015123.7600
May 26, 2015123.0800
May 25, 2015.
May 22, 2015121.4500
May 21, 2015121.0600
May 20, 2015121.2800
May 19, 2015120.5800
May 18, 2015119.8200
May 15, 2015119.3600
May 14, 2015119.2000
May 13, 2015119.0900
May 12, 2015119.8000
May 11, 2015120.0500
May 8, 2015119.7800
May 7, 2015119.7400
May 6, 2015119.4200
May 5, 2015119.8700
May 4, 2015120.2500
May 1, 2015120.2100
April 30, 2015119.8600
April 29, 2015118.8300
April 28, 2015118.8000
April 27, 2015119.1200
April 24, 2015118.9800
April 23, 2015119.6900
April 22, 2015119.9000
April 21, 2015119.4500
April 20, 2015119.2700
April 17, 2015119.0200
April 16, 2015119.1800
April 15, 2015119.2300
April 14, 2015119.2600
April 13, 2015120.3200
April 10, 2015120.2900
April 9, 2015120.3200
April 8, 2015119.9600
April 7, 2015120.3600
April 6, 2015119.0500
April 3, 2015118.9600
April 2, 2015119.7400
April 1, 2015119.6200
March 31, 2015119.9600
March 30, 2015120.1100
March 27, 2015119.1500
March 26, 2015119.0100
March 25, 2015119.3700
March 24, 2015119.9000
March 23, 2015119.7400
March 20, 2015120.2800
March 19, 2015120.9000
March 18, 2015120.9200
March 17, 2015121.2800
March 16, 2015121.3000
March 13, 2015121.1700
March 12, 2015121.2800
March 11, 2015121.5000
March 10, 2015121.2000
March 9, 2015121.1700
March 6, 2015120.9300
March 5, 2015120.2200
March 4, 2015119.7600
March 3, 2015119.4700
March 2, 2015120.0600
February 27, 2015119.7200
February 26, 2015119.3600
February 25, 2015118.8800
February 24, 2015119.1300
February 23, 2015118.8800
February 20, 2015118.6800
February 19, 2015118.8400
February 18, 2015119.1900
February 17, 2015118.9900
February 16, 2015.
February 13, 2015118.7000
February 12, 2015118.7200
February 11, 2015120.3800
February 10, 2015119.3200
February 9, 2015118.7000
February 6, 2015119.1600
February 5, 2015117.4000
February 4, 2015117.5800
February 3, 2015117.4800
February 2, 2015117.3300
January 30, 2015117.4400
January 29, 2015118.3100
January 28, 2015117.7400
January 27, 2015117.6200
January 26, 2015118.3800
January 23, 2015117.8000
January 22, 2015117.9200
January 21, 2015117.8600
January 20, 2015118.4800
January 19, 2015.
January 16, 2015117.4500
January 15, 2015116.9500
January 14, 2015116.7800
January 13, 2015118.1600
January 12, 2015118.3200
January 9, 2015118.6600
January 8, 2015119.5100
January 7, 2015119.5200
January 6, 2015118.2600
January 5, 2015119.6400
January 2, 2015120.2000
January 1, 2015.
December 31, 2014119.8500
December 30, 2014119.3400
December 29, 2014120.5700
December 26, 2014.
December 25, 2014.
December 24, 2014120.4500
December 23, 2014120.6800
December 22, 2014119.8400
December 19, 2014119.5600
December 18, 2014118.8400
December 17, 2014117.6400
December 16, 2014117.2800
December 15, 2014117.7500
December 12, 2014118.2200
December 11, 2014119.4000
December 10, 2014118.5000
December 9, 2014118.8700
December 8, 2014120.8900
December 5, 2014121.3800
December 4, 2014119.6700
December 3, 2014119.8200
December 2, 2014119.1000
December 1, 2014118.1400
November 28, 2014118.7000
November 27, 2014.
November 26, 2014117.6000
November 25, 2014117.9900
November 24, 2014118.3900
November 21, 2014117.7400
November 20, 2014118.1400
November 19, 2014117.7000
November 18, 2014116.7600
November 17, 2014116.4400
November 14, 2014116.5200
November 13, 2014115.6300
November 12, 2014115.4200
November 11, 2014.
November 10, 2014114.7800
November 7, 2014114.7300
November 6, 2014114.8700
November 5, 2014114.6200
November 4, 2014113.4400
November 3, 2014113.9200
October 31, 2014112.0900
October 30, 2014108.9400
October 29, 2014108.1000
October 28, 2014108.0000
October 27, 2014107.7100
October 24, 2014108.0600
October 23, 2014108.1600
October 22, 2014107.3200
October 21, 2014106.7000
October 20, 2014106.8700
October 17, 2014106.7200
October 16, 2014105.9800
October 15, 2014106.0600
October 14, 2014107.1500
October 13, 2014.
October 10, 2014107.8300
October 9, 2014108.0000
October 8, 2014108.4100
October 7, 2014108.3000
October 6, 2014109.0800
October 3, 2014109.7000
October 2, 2014108.1000
October 1, 2014109.3000
September 30, 2014109.6600
September 29, 2014109.3400
September 26, 2014109.3200
September 25, 2014108.7000
September 24, 2014108.9200
September 23, 2014108.8200
September 22, 2014108.8800
September 19, 2014108.9600
September 18, 2014108.6900
September 17, 2014107.5800
September 16, 2014106.9100
September 15, 2014107.1800
September 12, 2014107.2400
September 11, 2014106.8700
September 10, 2014106.7600
September 9, 2014106.3200
September 8, 2014105.6500
September 5, 2014104.9400
September 4, 2014105.2200
September 3, 2014104.8800
September 2, 2014105.1000
September 1, 2014.
August 29, 2014104.0000
August 28, 2014103.7800
August 27, 2014103.9800
August 26, 2014104.1200
August 25, 2014103.9600
August 22, 2014103.9700
August 21, 2014103.7800
August 20, 2014103.3600
August 19, 2014102.8600
August 18, 2014102.5400
August 15, 2014102.1900
August 14, 2014102.4400
August 13, 2014102.4800
August 12, 2014102.2200
August 11, 2014102.1400
August 8, 2014101.9100
August 7, 2014102.0600
August 6, 2014102.3400
August 5, 2014102.7700
August 4, 2014102.4700
August 1, 2014102.4500
July 31, 2014102.7500
July 30, 2014102.9000
July 29, 2014102.1200
July 28, 2014101.8200
July 25, 2014101.8100
July 24, 2014101.8200
July 23, 2014101.5000
July 22, 2014101.5400
July 21, 2014101.3400
July 18, 2014101.3700
July 17, 2014101.3000
July 16, 2014101.6900
July 15, 2014101.6200
July 14, 2014101.5800
July 11, 2014101.3300
July 10, 2014101.2600
July 9, 2014101.7000
July 8, 2014101.5300
July 7, 2014101.8400
July 4, 2014.
July 3, 2014102.1900
July 2, 2014101.7600
July 1, 2014101.5100
June 30, 2014101.2800
June 27, 2014101.3900
June 26, 2014101.6600
June 25, 2014101.7500
June 24, 2014102.1300
June 23, 2014101.9000
June 20, 2014102.1400
June 19, 2014101.8400
June 18, 2014102.1600
June 17, 2014102.1800
June 16, 2014101.8200
June 13, 2014102.0600
June 12, 2014101.8300
June 11, 2014101.9400
June 10, 2014102.3700
June 9, 2014102.5200
June 6, 2014102.5000
June 5, 2014102.4400
June 4, 2014102.6900
June 3, 2014102.4200
June 2, 2014102.3000
May 30, 2014101.7700
May 29, 2014101.5800
May 28, 2014101.7800
May 27, 2014102.1400
May 26, 2014.
May 23, 2014101.8800
May 22, 2014101.7600
May 21, 2014101.4400
May 20, 2014101.2600
May 19, 2014101.2600
May 16, 2014101.5000
May 15, 2014101.4400
May 14, 2014101.7500
May 13, 2014102.2000
May 12, 2014102.1000
May 9, 2014101.7400
May 8, 2014101.6600
May 7, 2014101.7200
May 6, 2014101.5700
May 5, 2014102.0600
May 2, 2014102.3400
May 1, 2014102.3000
April 30, 2014102.1400
April 29, 2014102.5700
April 28, 2014102.4600
April 25, 2014102.1200
April 24, 2014102.3400
April 23, 2014102.2600
April 22, 2014102.6000
April 21, 2014102.5600
April 18, 2014102.4300
April 17, 2014102.2200
April 16, 2014102.3000
April 15, 2014101.6000
April 14, 2014101.8100
April 11, 2014101.5600
April 10, 2014101.4300
April 9, 2014101.8500
April 8, 2014102.1200
April 7, 2014103.0400
April 4, 2014103.3900
April 3, 2014103.9400
April 2, 2014103.8200
April 1, 2014103.5200
March 31, 2014102.9800
March 28, 2014102.9200
March 27, 2014102.1000
March 26, 2014102.3000
March 25, 2014102.3200
March 24, 2014102.2100
March 21, 2014102.3800
March 20, 2014102.3900
March 19, 2014101.5400
March 18, 2014101.3700
March 17, 2014101.6200
March 14, 2014101.4600
March 13, 2014102.1200
March 12, 2014102.7400
March 11, 2014103.1800
March 10, 2014103.2300
March 7, 2014103.3800
March 6, 2014103.0300
March 5, 2014102.3200
March 4, 2014102.1800
March 3, 2014101.3600
February 28, 2014102.0800
February 27, 2014102.1200
February 26, 2014102.3600
February 25, 2014102.2000
February 24, 2014102.4400
February 21, 2014102.7100
February 20, 2014102.3200
February 19, 2014102.3000
February 18, 2014102.3100
February 17, 2014.
February 14, 2014101.8200
February 13, 2014102.2000
February 12, 2014102.4800
February 11, 2014102.6300
February 10, 2014102.1400
February 7, 2014102.3200
February 6, 2014101.8400
February 5, 2014101.3800
February 4, 2014101.6200
February 3, 2014101.1100
January 31, 2014102.2800
January 30, 2014102.8300
January 29, 2014102.2000
January 28, 2014102.8000
January 27, 2014102.2600
January 24, 2014102.4100
January 23, 2014103.6500
January 22, 2014104.3600
January 21, 2014104.1400
January 20, 2014.
January 17, 2014104.3200
January 16, 2014104.3200
January 15, 2014104.4200
January 14, 2014103.8000
January 13, 2014103.3100
January 10, 2014104.0600
January 9, 2014104.7400
January 8, 2014104.8700
January 7, 2014104.5400
January 6, 2014104.3800
January 3, 2014104.4600
January 2, 2014104.8400
January 1, 2014.
December 31, 2013105.2500
December 30, 2013105.0000
December 27, 2013105.0500
December 26, 2013104.7200
December 25, 2013.
December 24, 2013104.2600
December 23, 2013104.0600
December 20, 2013104.0700
December 19, 2013104.1600
December 18, 2013103.1800
December 17, 2013102.6300
December 16, 2013102.9100
December 13, 2013103.2800
December 12, 2013103.1100
December 11, 2013102.3800
December 10, 2013102.8000
December 9, 2013103.2200
December 6, 2013102.8800
December 5, 2013101.8200
December 4, 2013102.4800
December 3, 2013102.3600
December 2, 2013103.0400
November 29, 2013102.4500
November 28, 2013.
November 27, 2013102.1800
November 26, 2013101.3800
November 25, 2013101.7000
November 22, 2013101.2900
November 21, 2013100.9500
November 20, 2013100.0200
November 19, 2013100.1400
November 18, 2013100.0400
November 15, 2013100.1700
November 14, 201399.9300
November 13, 201399.3100
November 12, 201399.6500
November 11, 2013.
November 8, 201399.0300
November 7, 201398.5600
November 6, 201398.6000
November 5, 201398.6000
November 4, 201398.6200
November 1, 201398.7800
October 31, 201398.1000
October 30, 201398.1400
October 29, 201398.0900
October 28, 201397.7000
October 25, 201397.4600
October 24, 201397.3600
October 23, 201397.2800
October 22, 201398.1800
October 21, 201398.1400
October 18, 201397.7700
October 17, 201397.8500
October 16, 201398.9000
October 15, 201398.5800
October 14, 2013.
October 11, 201398.4200
October 10, 201398.0900
October 9, 201397.2300
October 8, 201396.9400
October 7, 201397.0200
October 4, 201397.2000
October 3, 201397.0800
October 2, 201397.3600
October 1, 201398.0500
September 30, 201398.2900
September 27, 201398.3000
September 26, 201398.9500
September 25, 201398.6200
September 24, 201398.7600
September 23, 201398.7600
September 20, 201399.3800
September 19, 201399.3300
September 18, 201399.0400
September 17, 201399.1600
September 16, 201398.9800
September 13, 201399.3800
September 12, 201399.2400
September 11, 2013100.0800
September 10, 2013100.2200
September 9, 201399.5500
September 6, 201399.0400
September 5, 2013100.0800
September 4, 201399.6100
September 3, 201399.4300
September 2, 2013.
August 30, 201398.2200
August 29, 201398.4600
August 28, 201397.6500
August 27, 201397.3000
August 26, 201398.6400
August 23, 201398.5700
August 22, 201398.5300
August 21, 201397.6600
August 20, 201397.1200
August 19, 201397.9400
August 16, 201397.6000
August 15, 201397.8100
August 14, 201398.1500
August 13, 201398.0600
August 12, 201396.4400
August 9, 201396.2400
August 8, 201396.0300
August 7, 201396.7200
August 6, 201397.8500
August 5, 201398.5400
August 2, 201399.0400
August 1, 201399.3000
July 31, 201398.3500
July 30, 201398.0200
July 29, 201397.8000
July 26, 201398.2400
July 25, 201399.5600
July 24, 2013100.2100
July 23, 201399.7600
July 22, 201399.6000
July 19, 2013100.3000
July 18, 2013100.6000
July 17, 201399.7000
July 16, 201399.3700
July 15, 2013100.0400
July 12, 201399.3900
July 11, 201398.8000
July 10, 2013100.1000
July 9, 2013101.0800
July 8, 2013101.0700
July 5, 2013100.9400
July 4, 2013.
July 3, 201399.8200
July 2, 2013100.4300
July 1, 201399.6200
June 28, 201399.2100
June 27, 201398.4000
June 26, 201397.4300
June 25, 201397.8700
June 24, 201397.7000
June 21, 201397.4800
June 20, 201398.1800
June 19, 201395.2200
June 18, 201395.2000
June 17, 201394.8700
June 14, 201394.3400
June 13, 201394.2900
June 12, 201395.3600
June 11, 201396.8200
June 10, 201398.8800
June 7, 201397.2000
June 6, 201397.7600
June 5, 201399.1600
June 4, 2013100.1500
June 3, 201399.1800
May 31, 2013100.8300
May 30, 2013101.0600
May 29, 2013100.9100
May 28, 2013102.0700
May 27, 2013.
May 24, 2013100.9800
May 23, 2013101.6600
May 22, 2013103.5200
May 21, 2013102.3600
May 20, 2013102.5400
May 17, 2013102.9800
May 16, 2013102.2200
May 15, 2013102.4400
May 14, 2013102.1800
May 13, 2013101.8400
May 10, 2013101.7400
May 9, 201399.2900
May 8, 201398.9000
May 7, 201399.0000
May 6, 201399.3500
May 3, 201399.1000
May 2, 201397.9600
May 1, 201397.2800
April 30, 201397.5200
April 29, 201398.0900
April 26, 201397.8400
April 25, 201399.4200
April 24, 201399.3900
April 23, 201399.4300
April 22, 201399.2900
April 19, 201399.2800
April 18, 201398.2200
April 17, 201397.7400
April 16, 201397.8600
April 15, 201398.0000
April 12, 201398.9800
April 11, 201399.4200
April 10, 201399.6100
April 9, 201399.0200
April 8, 201398.9000
April 5, 201396.8600
April 4, 201396.1200
April 3, 201392.9600
April 2, 201393.4300
April 1, 201393.3000
March 29, 201394.1600
March 28, 201394.0200
March 27, 201394.3800
March 26, 201394.2200
March 25, 201394.3400
March 22, 201394.4800
March 21, 201395.0600
March 20, 201395.5100
March 19, 201394.8500
March 18, 201394.9200
March 15, 201395.2600
March 14, 201396.1600
March 13, 201396.0000
March 12, 201395.9600
March 11, 201396.1200
March 8, 201396.0000
March 7, 201395.0000
March 6, 201393.6400
March 5, 201393.3900
March 4, 201393.3200
March 1, 201393.3800
February 28, 201392.3600
February 27, 201391.8800
February 26, 201391.3800
February 25, 201393.3500
February 22, 201393.3500
February 21, 201392.9600
February 20, 201393.5300
February 19, 201393.5400
February 18, 2013.
February 15, 201393.6400
February 14, 201393.1000
February 13, 201393.3900
February 12, 201393.1400
February 11, 201393.4400
February 8, 201392.7200
February 7, 201393.2400
February 6, 201393.5600
February 5, 201393.3400
February 4, 201392.5700
February 1, 201392.5400
January 31, 201391.2800
January 30, 201391.0500
January 29, 201390.6500
January 28, 201390.7300
January 25, 201391.0400
January 24, 201390.0400
January 23, 201388.4400
January 22, 201388.6200
January 21, 2013.
January 18, 201389.9000
January 17, 201389.4100
January 16, 201388.6400
January 15, 201388.6500
January 14, 201389.3400
January 11, 201389.2200
January 10, 201388.1600
January 9, 201387.9000
January 8, 201387.3100
January 7, 201387.6800
January 4, 201388.1400
January 3, 201386.9200
January 2, 201387.1000
January 1, 2013.
December 31, 201286.6400
December 28, 201286.1200
December 27, 201286.0600
December 26, 201285.6200
December 25, 2012.
December 24, 201284.8100
December 21, 201284.1000
December 20, 201284.3300
December 19, 201284.3200
December 18, 201284.0000
December 17, 201283.7000
December 14, 201283.5200
December 13, 201283.5400
December 12, 201283.1000
December 11, 201282.4200
December 10, 201282.3700
December 7, 201282.3700
December 6, 201282.2900
December 5, 201282.4000
December 4, 201281.8600
December 3, 201282.2400
November 30, 201282.5400
November 29, 201282.0600
November 28, 201281.8400
November 27, 201282.2300
November 26, 201282.1100
November 23, 201282.3400
November 22, 2012.
November 21, 201282.3600
November 20, 201281.7200
November 19, 201281.1800
November 16, 201281.2800
November 15, 201281.1600
November 14, 201280.2000
November 13, 201279.4200
November 12, 2012.
November 9, 201279.4600
November 8, 201279.7400
November 7, 201279.8500
November 6, 201280.2800
November 5, 201280.1700
November 2, 201280.5300
November 1, 201280.1400
October 31, 201279.9400
October 30, 201279.5800
October 29, 201279.8100
October 26, 201279.6300
October 25, 201280.0400
October 24, 201279.8200
October 23, 201279.7900
October 22, 201279.8400
October 19, 201279.2600
October 18, 201279.2400
October 17, 201278.7400
October 16, 201278.9200
October 15, 201278.7600
October 12, 201278.3100
October 11, 201278.4400
October 10, 201278.2600
October 9, 201278.2300
October 8, 2012.
October 5, 201278.6600
October 4, 201278.4400
October 3, 201278.5700
October 2, 201278.0100
October 1, 201278.0000
September 28, 201277.9200
September 27, 201277.6200
September 26, 201277.7800
September 25, 201277.9100
September 24, 201277.9000
September 21, 201278.1700
September 20, 201278.3000
September 19, 201278.4000
September 18, 201278.5900
September 17, 201278.6800
September 14, 201278.2200
September 13, 201277.4100
September 12, 201277.8600
September 11, 201277.7800
September 10, 201278.2400
September 7, 201278.1400
September 6, 201278.9600
September 5, 201278.3400
September 4, 201278.3500
September 3, 2012.
August 31, 201278.3000
August 30, 201278.5500
August 29, 201278.7200
August 28, 201278.5000
August 27, 201278.6700
August 24, 201278.6500
August 23, 201278.4600
August 22, 201279.1900
August 21, 201279.4300
August 20, 201279.4100
August 17, 201279.5000
August 16, 201279.2500
August 15, 201278.8900
August 14, 201278.8200
August 13, 201278.3400
August 10, 201278.2400
August 9, 201278.6400
August 8, 201278.4400
August 7, 201278.7100
August 6, 201278.1700
August 3, 201278.6000
August 2, 201278.2200
August 1, 201278.1900
July 31, 201278.1000
July 30, 201278.2000
July 27, 201278.5500
July 26, 201278.2400
July 25, 201278.2100
July 24, 201278.1900
July 23, 201278.3800
July 20, 201278.4900
July 19, 201278.6000
July 18, 201278.7900
July 17, 201279.0400
July 16, 201278.8000
July 13, 201279.2000
July 12, 201279.2900
July 11, 201279.7000
July 10, 201279.4400
July 9, 201279.6600
July 6, 201279.6100
July 5, 201279.9500
July 4, 2012.
July 3, 201279.7700
July 2, 201279.4200
June 29, 201279.8100
June 28, 201279.3500
June 27, 201279.8300
June 26, 201279.4600
June 25, 201279.5000
June 22, 201280.5200
June 21, 201280.1800
June 20, 201279.5400
June 19, 201278.9200
June 18, 201278.9500
June 15, 201278.6500
June 14, 201279.2900
June 13, 201279.3500
June 12, 201279.4400
June 11, 201279.5000
June 8, 201279.4700
June 7, 201279.6700
June 6, 201279.1100
June 5, 201278.5700
June 4, 201278.3000
June 1, 201278.2100
May 31, 201278.2900
May 30, 201278.9300
May 29, 201279.4400
May 28, 2012.
May 25, 201279.6400
May 24, 201279.4700
May 23, 201279.3300
May 22, 201279.9800
May 21, 201279.3100
May 18, 201279.1400
May 17, 201279.2600
May 16, 201280.3200
May 15, 201280.0900
May 14, 201279.8300
May 11, 201279.8600
May 10, 201279.9100
May 9, 201279.6400
May 8, 201279.7900
May 7, 201279.8800
May 4, 201279.8400
May 3, 201280.3600
May 2, 201280.1900
May 1, 201280.1700
April 30, 201279.8100
April 27, 201280.4800
April 26, 201280.7800
April 25, 201281.3300
April 24, 201281.2100
April 23, 201281.1600
April 20, 201281.6000
April 19, 201281.5700
April 18, 201281.2900
April 17, 201280.7200
April 16, 201280.4600
April 13, 201280.9900
April 12, 201280.8700
April 11, 201280.8800
April 10, 201280.9400
April 9, 201281.3600
April 6, 201281.5600
April 5, 201282.3300
April 4, 201282.6200
April 3, 201282.1800
April 2, 201282.1600
March 30, 201282.4100
March 29, 201282.2800
March 28, 201282.7400
March 27, 201283.1500
March 26, 201282.8400
March 23, 201282.3500
March 22, 201282.5000
March 21, 201283.6200
March 20, 201283.6200
March 19, 201283.3100
March 16, 201283.3400
March 15, 201283.2800
March 14, 201283.7800
March 13, 201282.6600
March 12, 201282.2100
March 9, 201282.5900
March 8, 201281.5000
March 7, 201281.0600
March 6, 201280.8600
March 5, 201281.4300
March 2, 201281.5600
March 1, 201281.1600
February 29, 201281.1000
February 28, 201280.4400
February 27, 201280.4200
February 24, 201280.8800
February 23, 201280.2100
February 22, 201280.3000
February 21, 201279.7300
February 20, 2012.
February 17, 201279.3300
February 16, 201278.7700
February 15, 201278.2200
February 14, 201278.3900
February 13, 201277.5200
February 10, 201277.5700
February 9, 201277.4200
February 8, 201276.9000
February 7, 201276.8800
February 6, 201276.5400
February 3, 201276.5400
February 2, 201276.1300
February 1, 201276.1100
January 31, 201276.3400
January 30, 201276.2800
January 27, 201276.6800
January 26, 201277.4700
January 25, 201278.1300
January 24, 201277.7800
January 23, 201276.9200
January 20, 201276.9700
January 19, 201277.2300
January 18, 201276.8100
January 17, 201276.8000
January 16, 2012.
January 13, 201276.9000
January 12, 201276.7600
January 11, 201276.9000
January 10, 201276.8400
January 9, 201276.8800
January 6, 201277.0600
January 5, 201277.1800
January 4, 201276.6800
January 3, 201276.6700
January 2, 2012.
December 30, 201176.9800
December 29, 201177.7100
December 28, 201177.9800
December 27, 201177.8300
December 26, 2011.
December 23, 201178.1300
December 22, 201178.1300
December 21, 201178.0000
December 20, 201177.7600
December 19, 201177.9600
December 16, 201177.6500
December 15, 201177.8700
December 14, 201178.0800
December 13, 201177.8600
December 12, 201177.8700
December 9, 201177.5800
December 8, 201177.6700
December 7, 201177.6900
December 6, 201177.7300
December 5, 201177.7700
December 2, 201177.8800
December 1, 201177.6000
November 30, 201177.5800
November 29, 201177.8600
November 28, 201178.0500
November 25, 201177.6600
November 24, 2011.
November 23, 201177.4100
November 22, 201177.0700
November 21, 201176.9700
November 18, 201176.9300
November 17, 201176.9800
November 16, 201177.0200
November 15, 201176.9900
November 14, 201177.0200
November 11, 2011.
November 10, 201177.5800
November 9, 201177.7700
November 8, 201177.7900
November 7, 201178.0600
November 4, 201178.1700
November 3, 201177.9600
November 2, 201178.0400
November 1, 201178.2800
October 31, 201177.9700
October 28, 201175.7200
October 27, 201175.8000
October 26, 201176.0500
October 25, 201175.8800
October 24, 201176.1000
October 21, 201176.1000
October 20, 201176.9100
October 19, 201176.7900
October 18, 201176.7500
October 17, 201176.8000
October 14, 201177.3600
October 13, 201176.8800
October 12, 201177.3000
October 11, 201176.6600
October 10, 2011.
October 7, 201176.7700
October 6, 201176.6400
October 5, 201176.8600
October 4, 201176.8600
October 3, 201176.6600
September 30, 201177.0400
September 29, 201176.6800
September 28, 201176.51
September 27, 201176.6000
September 26, 201176.3500
September 23, 201176.3000
September 22, 201176.3100
September 21, 201176.3800
September 20, 201176.5200
September 19, 201176.4800
September 16, 201176.8900
September 15, 201176.7000
September 14, 201176.7100
September 13, 201176.8800
September 12, 201177.1500
September 9, 201177.3100
September 8, 201177.4300
September 7, 201177.3900
September 6, 201177.4800
September 5, 2011.
September 2, 201176.7900
September 1, 201176.8100
August 31, 201176.5000
August 30, 201176.7500
August 29, 201176.9600
August 26, 201176.6200
August 25, 201177.3800
August 24, 201176.7800
August 23, 201176.5900
August 22, 201176.7700
August 19, 201176.4600
August 18, 201176.5200
August 17, 201176.4600
August 16, 201176.7600
August 15, 201176.7300
August 12, 201176.7900
August 11, 201176.6800
August 10, 201176.4100
August 9, 201177.1600
August 8, 201177.5300
August 5, 201178.4800
August 4, 201179.0100
August 3, 201176.8700
August 2, 201177.1300
August 1, 201176.8700
July 29, 201177.1800
July 28, 201177.8700
July 27, 201177.9900
July 26, 201178.0400
July 25, 201178.3100
July 22, 201178.4400
July 21, 201178.4700
July 20, 201178.7600
July 19, 201178.9100
July 18, 201179.1000
July 15, 201179.0300
July 14, 201179.1100
July 13, 201178.9900
July 12, 201179.5300
July 11, 201180.3700
July 8, 201180.6400
July 7, 201181.2600
July 6, 201180.9000
July 5, 201181.1400
July 4, 2011.
July 1, 201180.8100
June 30, 201180.6400
June 29, 201180.8000
June 28, 201180.8500
June 27, 201180.8900
June 24, 201180.3200
June 23, 201180.4500
June 22, 201180.0600
June 21, 201180.1500
June 20, 201180.2600
June 17, 201180.1000
June 16, 201180.7000
June 15, 201180.7100
June 14, 201180.5000
June 13, 201180.1600
June 10, 201180.2600
June 9, 201180.0700
June 8, 201179.8700
June 7, 201180.2100
June 6, 201180.1900
June 3, 201180.3800
June 2, 201180.9800
June 1, 201180.8200
May 31, 201181.2900
May 30, 2011.
May 27, 201180.7500
May 26, 201181.4400
May 25, 201181.9600
May 24, 201182.1200
May 23, 201181.8100
May 20, 201181.6400
May 19, 201181.7800
May 18, 201181.3700
May 17, 201181.3900
May 16, 201180.8200
May 13, 201180.7600
May 12, 201180.7500
May 11, 201180.7800
May 10, 201180.7500
May 9, 201180.6600
May 6, 201180.5100
May 5, 201180.1200
May 4, 201180.6900
May 3, 201181.0200
May 2, 201181.2300
April 29, 201181.3100
April 28, 201181.5700
April 27, 201182.6000
April 26, 201181.9300
April 25, 201181.9300
April 22, 201181.9200
April 21, 201181.8100
April 20, 201182.5800
April 19, 201182.4100
April 18, 201182.4300
April 15, 201183.1300
April 14, 201183.2300
April 13, 201183.5900
April 12, 201183.7900
April 11, 201184.5800
April 8, 201184.9900
April 7, 201184.9800
April 6, 201185.2600
April 5, 201184.6500
April 4, 201183.9800
April 1, 201184.0500
March 31, 201182.7600
March 30, 201182.9800
March 29, 201182.3800
March 28, 201181.6700
March 25, 201181.1200
March 24, 201180.8200
March 23, 201180.9400
March 22, 201181.0000
March 21, 201181.1100
March 18, 201181.1400
March 17, 201178.7400
March 16, 201180.1700
March 15, 201180.8200
March 14, 201181.6500
March 11, 201181.7700
March 10, 201182.9800
March 9, 201182.7800
March 8, 201182.6900
March 7, 201182.1200
March 4, 201182.3500
March 3, 201182.4100
March 2, 201181.6200
March 1, 201181.8600
February 28, 201181.9400
February 25, 201181.7600
February 24, 201181.6700
February 23, 201182.3900
February 22, 201182.9400
February 21, 2011.
February 18, 201183.2200
February 17, 201183.2500
February 16, 201183.7300
February 15, 201183.7900
February 14, 201183.3200
February 11, 201183.5200
February 10, 201183.1100
February 9, 201182.4700
February 8, 201181.9200
February 7, 201182.4000
February 4, 201181.9900
February 3, 201181.4800
February 2, 201181.8200
February 1, 201181.4800
January 31, 201181.9700
January 28, 201182.0300
January 27, 201183.0300
January 26, 201182.2700
January 25, 201182.3500
January 24, 201182.4400
January 21, 201182.6300
January 20, 201183.0200
January 19, 201182.0300
January 18, 201182.6600
January 17, 2011.
January 14, 201182.9900
January 13, 201182.7200
January 12, 201183.2900
January 11, 201183.3600
January 10, 201182.7800
January 7, 201183.0400
January 6, 201183.1500
January 5, 201183.2200
January 4, 201181.9600
January 3, 201181.5600
December 31, 2010.
December 30, 201081.6700
December 29, 201081.9000
December 28, 201082.2100
December 27, 201082.9100
December 24, 2010.
December 23, 201082.9700
December 22, 201083.5600
December 21, 201083.7600
December 20, 201083.7200
December 17, 201084.1500
December 16, 201084.2300
December 15, 201084.0400
December 14, 201083.5200
December 13, 201083.5700
December 10, 201083.8700
December 9, 201083.8500
December 8, 201084.1600
December 7, 201083.0400
December 6, 201082.7000
December 3, 201082.7300
December 2, 201083.5300
December 1, 201084.0000
November 30, 201083.5600
November 29, 201084.3400
November 26, 201084.0800
November 25, 2010.
November 24, 201083.3800
November 23, 201082.8600
November 22, 201083.4600
November 19, 201083.4900
November 18, 201083.6400
November 17, 201083.1500
November 16, 201083.4100
November 15, 201082.9000
November 12, 201082.4400
November 11, 2010.
November 10, 201082.5300
November 9, 201081.1500
November 8, 201081.1400
November 5, 201081.3500
November 4, 201080.6100
November 3, 201081.4100
November 2, 201080.8000
November 1, 201080.6600
October 29, 201080.4800
October 28, 201080.9900
October 27, 201081.5500
October 26, 201081.2800
October 25, 201080.6100
October 22, 201081.4800
October 21, 201081.1600
October 20, 201081.1400
October 19, 201081.6000
October 18, 201081.1600
October 15, 201081.3200
October 14, 201081.4400
October 13, 201081.8100
October 12, 201081.7400
October 11, 2010.
October 8, 201081.8600
October 7, 201082.3500
October 6, 201082.8000
October 5, 201083.1700
October 4, 201083.3300
October 1, 201083.3000
September 30, 201083.5300
September 29, 201083.6100
September 28, 201083.8200
September 27, 201084.1700
September 24, 201084.2400
September 23, 201084.3200
September 22, 201084.3700
September 21, 201085.3600
September 20, 201085.7400
September 17, 201085.7700
September 16, 201085.7200
September 15, 201085.6300
September 14, 201083.0500
September 13, 201083.5300
September 10, 201084.1300
September 9, 201083.8300
September 8, 201083.8500
September 7, 201083.7500
September 6, 2010.
September 3, 201084.4500
September 2, 201084.1500
September 1, 201084.4800
August 31, 201084.1000
August 30, 201084.6700
August 27, 201085.1000
August 26, 201084.6100
August 25, 201084.5600
August 24, 201084.1600
August 23, 201085.1600
August 20, 201085.6300
August 19, 201085.2700
August 18, 201085.3100
August 17, 201085.5100
August 16, 201085.3300
August 13, 201086.2000
August 12, 201085.8300
August 11, 201085.3600
August 10, 201085.8800
August 9, 201085.8800
August 6, 201085.2500
August 5, 201085.8300
August 4, 201086.2600
August 3, 201085.8800
August 2, 201086.4200
July 30, 201086.4300
July 29, 201086.8700
July 28, 201087.6200
July 27, 201087.8800
July 26, 201087.2000
July 23, 201087.3100
July 22, 201087.0000
July 21, 201087.3000
July 20, 201087.2200
July 19, 201086.7700
July 16, 201086.4000
July 15, 201087.4100
July 14, 201088.5900
July 13, 201088.2400
July 12, 201088.5300
July 9, 201088.4800
July 8, 201088.4400
July 7, 201087.1600
July 6, 201087.5500
July 5, 2010.
July 2, 201087.6900
July 1, 201087.4200
June 30, 201088.4900
June 29, 201088.3900
June 28, 201089.2300
June 25, 201089.3500
June 24, 201089.4000
June 23, 201089.8200
June 22, 201090.5900
June 21, 201091.1800
June 18, 201090.7900
June 17, 201090.9200
June 16, 201091.3900
June 15, 201091.2500
June 14, 201091.8000
June 11, 201091.7200
June 10, 201091.0400
June 9, 201091.5400
June 8, 201091.3000
June 7, 201092.0000
June 4, 201091.8300
June 3, 201092.3300
June 2, 201092.2100
June 1, 201091.1600
May 31, 2010.
May 28, 201090.8100
May 27, 201090.7100
May 26, 201090.2800
May 25, 201089.8900
May 24, 201090.4900
May 21, 201090.2100
May 20, 201090.0700
May 19, 201091.1600
May 18, 201092.5200
May 17, 201092.0800
May 14, 201091.9400
May 13, 201092.7000
May 12, 201092.9300
May 11, 201092.8300
May 10, 201093.3900
May 7, 201091.6700
May 6, 201092.2200
May 5, 201094.3000
May 4, 201094.5800
May 3, 201094.6800
April 30, 201094.2400
April 29, 201094.1600
April 28, 201094.0700
April 27, 201093.0100
April 26, 201094.0600
April 23, 201094.1800
April 22, 201093.0100
April 21, 201093.2400
April 20, 201093.2800
April 19, 201092.1800
April 16, 201092.0300
April 15, 201093.0400
April 14, 201093.0100
April 13, 201092.7800
April 12, 201093.2100
April 9, 201093.2800
April 8, 201093.1600
April 7, 201093.5900
April 6, 201093.8100
April 5, 201094.2800
April 2, 201094.5100
April 1, 201093.8300
March 31, 201093.4000
March 30, 201092.8900
March 29, 201092.6500
March 26, 201092.5600
March 25, 201092.6900
March 24, 201091.8900
March 23, 201090.2400
March 22, 201090.0200
March 19, 201090.5000
March 18, 201090.4600
March 17, 201090.4200
March 16, 201090.4300
March 15, 201090.4500
March 12, 201090.4600
March 11, 201090.6000
March 10, 201090.6200
March 9, 201089.8900
March 8, 201090.3000
March 5, 201090.3200
March 4, 201089.0200
March 3, 201088.4300
March 2, 201088.9500
March 1, 201089.2800
February 26, 201088.8400
February 25, 201088.8500
February 24, 201090.0600
February 23, 201090.0400
February 22, 201091.1100
February 19, 201091.9400
February 18, 201091.4300
February 17, 201090.7900
February 16, 201090.4600
February 15, 2010.
February 12, 201090.0000
February 11, 201089.8200
February 10, 201089.8800
February 9, 201089.4500
February 8, 201089.3200
February 5, 201089.2500
February 4, 201089.1100
February 3, 201091.1100
February 2, 201090.3900
February 1, 201090.8000
January 29, 201090.3800
January 28, 201090.0800
January 27, 201089.4100
January 26, 201089.6300
January 25, 201090.1200
January 22, 201090.0700
January 21, 201090.2500
January 20, 201091.2300
January 19, 201091.1300
January 18, 2010.
January 15, 201090.7900
January 14, 201091.0300
January 13, 201091.3800
January 12, 201090.9500
January 11, 201091.9000
January 8, 201092.7000
January 7, 201093.3100
January 6, 201092.5300
January 5, 201091.4800
January 4, 201092.5500
January 1, 2010.
December 31, 200993.0800
December 30, 200992.6600
December 29, 200991.9500
December 28, 200991.5700
December 25, 2009.
December 24, 200991.6900
December 23, 200991.5200
December 22, 200991.6700
December 21, 200990.9500
December 18, 200990.4700
December 17, 200990.3500
December 16, 200989.5200
December 15, 200989.9100
December 14, 200988.6500
December 11, 200989.2300
December 10, 200988.2000
December 9, 200987.8300
December 8, 200988.4100
December 7, 200989.4400
December 4, 200989.8700
December 3, 200988.2000
December 2, 200987.1300
December 1, 200986.6200
November 30, 200986.1200
November 27, 200986.8700
November 26, 2009.
November 25, 200987.6500
November 24, 200988.5800
November 23, 200989.1400
November 20, 200988.9000
November 19, 200988.9500
November 18, 200989.3600
November 17, 200989.4100
November 16, 200989.2800
November 13, 200989.5500
November 12, 200990.4000
November 11, 2009.
November 10, 200989.8200
November 9, 200989.9200
November 6, 200989.8600
November 5, 200990.4500
November 4, 200990.9600
November 3, 200990.3000
November 2, 200990.5600
October 30, 200990.5000
October 29, 200991.4100
October 28, 200991.0700
October 27, 200992.0400
October 26, 200991.9600
October 23, 200991.8800
October 22, 200991.4200
October 21, 200991.0400
October 20, 200990.8300
October 19, 200990.7200
October 16, 200990.7300
October 15, 200990.3900
October 14, 200989.4400
October 13, 200989.7100
October 12, 2009.
October 9, 200989.6900
October 8, 200988.4400
October 7, 200988.7600
October 6, 200988.7700
October 5, 200989.5600
October 2, 200989.6200
October 1, 200989.7300
September 30, 200989.4900
September 29, 200990.2600
September 28, 200989.3400
September 25, 200989.8300
September 24, 200991.1600
September 23, 200991.4500
September 22, 200991.0800
September 21, 200991.8700
September 18, 200991.3100
September 17, 200991.1500
September 16, 200991.0000
September 15, 200990.9500
September 14, 200990.8500
September 11, 200990.3000
September 10, 200991.8600
September 9, 200991.8500
September 8, 200992.2100
September 7, 2009.
September 4, 200992.7500
September 3, 200992.5400
September 2, 200992.4300
September 1, 200993.0900
August 31, 200992.8200
August 28, 200993.5500
August 27, 200993.5700
August 26, 200994.2500
August 25, 200994.2800
August 24, 200994.4700
August 21, 200994.6000
August 20, 200994.1200
August 19, 200993.8700
August 18, 200994.7200
August 17, 200994.3300
August 14, 200994.6400
August 13, 200995.4600
August 12, 200996.1600
August 11, 200995.9400
August 10, 200997.2300
August 7, 200997.6500
August 6, 200995.5600
August 5, 200994.9800
August 4, 200995.4100
August 3, 200995.2300
July 31, 200994.5400
July 30, 200995.6700
July 29, 200995.1300
July 28, 200994.6000
July 27, 200995.3200
July 24, 200994.8600
July 23, 200994.7500
July 22, 200993.7700
July 21, 200993.3600
July 20, 200994.5200
July 17, 200994.0800
July 16, 200993.5900
July 15, 200994.0900
July 14, 200993.0300
July 13, 200992.7400
July 10, 200992.3300
July 9, 200992.7900
July 8, 200992.9000
July 7, 200995.1100
July 6, 200995.0000
July 3, 200995.9500
July 2, 200995.9000
July 1, 200996.4100
June 30, 200996.4200
June 29, 200995.8400
June 26, 200995.1900
June 25, 200996.2100
June 24, 200995.3800
June 23, 200995.3200
June 22, 200995.9000
June 19, 200996.1500
June 18, 200996.3600
June 17, 200995.6500
June 16, 200996.2600
June 15, 200998.0300
June 12, 200998.1700
June 11, 200997.8300
June 10, 200998.1300
June 9, 200997.6000
June 8, 200998.5600
June 5, 200998.1800
June 4, 200996.3700
June 3, 200995.7200
June 2, 200995.7200
June 1, 200996.5300
May 29, 200995.5500
May 28, 200996.7600
May 27, 200995.0100
May 26, 200994.8100
May 25, 2009.
May 22, 200994.4500
May 21, 200994.9700
May 20, 200995.1600
May 19, 200996.1000
May 18, 200996.0500
May 15, 200994.8900
May 14, 200995.6200
May 13, 200995.7500
May 12, 200996.5900
May 11, 200997.4500
May 8, 200999.0100
May 7, 200999.0000
May 6, 200998.6000
May 5, 200998.7600
May 4, 200999.1200
May 1, 200999.2400
April 30, 200998.7600
April 29, 200996.9700
April 28, 200996.4900
April 27, 200996.5700
April 24, 200997.0800
April 23, 200997.8800
April 22, 200998.1400
April 21, 200998.6000
April 20, 200998.2900
April 17, 200999.2100
April 16, 200999.2900
April 15, 200999.3700
April 14, 200999.0800
April 13, 2009100.1200
April 10, 2009100.3000
April 9, 2009100.4300
April 8, 200999.9500
April 7, 2009100.7100
April 6, 2009100.6500
April 3, 200999.9400
April 2, 200999.4800
April 1, 200998.9300
March 31, 200999.1500
March 30, 200997.4400
March 27, 200997.9900
March 26, 200998.4700
March 25, 200997.7000
March 24, 200997.8600
March 23, 200997.3000
March 20, 200996.1800
March 19, 200993.8500
March 18, 200998.0800
March 17, 200998.8500
March 16, 200998.1700
March 13, 200998.0400
March 12, 200997.8600
March 11, 200997.7400
March 10, 200998.3900
March 9, 200998.8700
March 6, 200997.8800
March 5, 200998.3200
March 4, 200999.3400
March 3, 200998.1600
March 2, 200997.1700
February 27, 200997.7400
February 26, 200998.5500
February 25, 200997.3300
February 24, 200996.6000
February 23, 200994.6300
February 20, 200993.8700
February 19, 200994.0900
February 18, 200993.8100
February 17, 200992.1700
February 16, 2009.
February 13, 200991.8400
February 12, 200990.5500
February 11, 200990.6600
February 10, 200990.6500
February 9, 200991.4700
February 6, 200991.9500
February 5, 200991.0100
February 4, 200989.5300
February 3, 200989.0900
February 2, 200989.8600
January 30, 200989.8300
January 29, 200989.7700
January 28, 200988.8700
January 27, 200988.9900
January 26, 200989.2500
January 23, 200988.7200
January 22, 200988.6400
January 21, 200987.8000
January 20, 200990.1900
January 19, 2009.
January 16, 200990.2900
January 15, 200989.5900
January 14, 200989.2800
January 13, 200989.6500
January 12, 200988.9200
January 9, 200990.2500
January 8, 200991.1500
January 7, 200992.7000
January 6, 200994.2000
January 5, 200993.2000
January 2, 200991.1200
January 1, 2009.
December 31, 200890.7900
December 30, 200890.3700
December 29, 200890.2000
December 26, 200890.6500
December 25, 2008.
December 24, 200890.6800
December 23, 200890.5700
December 22, 200890.0700
December 19, 200889.4800
December 18, 200889.8100
December 17, 200887.8400
December 16, 200889.9800
December 15, 200890.6800
December 12, 200891.2600
December 11, 200891.9600
December 10, 200892.9400
December 9, 200892.4400
December 8, 200892.7700
December 5, 200892.1800
December 4, 200892.7800
December 3, 200893.2500
December 2, 200893.6400
December 1, 200893.7100
November 28, 200895.4600
November 27, 2008.
November 26, 200895.4600
November 25, 200895.5300
November 24, 200896.6900
November 21, 200895.4200
November 20, 200894.9800
November 19, 200896.7500
November 18, 200897.3800
November 17, 200897.0300
November 14, 200896.6600
November 13, 200895.9500
November 12, 200895.5400
November 11, 2008.
November 10, 200897.9600
November 7, 200898.1500
November 6, 200898.0400
November 5, 200898.9500
November 4, 2008100.4800
November 3, 200898.9500
October 31, 200898.2800
October 30, 200897.4700
October 29, 200897.4800
October 28, 200895.6800
October 27, 200893.2800
October 24, 200892.6400
October 23, 200897.6000
October 22, 200898.6300
October 21, 2008100.4300
October 20, 2008101.7400
October 17, 2008101.4000
October 16, 2008100.4600
October 15, 2008101.4700
October 14, 2008102.1700
October 13, 2008.
October 10, 200899.4400
October 9, 2008100.6700
October 8, 200899.7300
October 7, 2008102.3000
October 6, 2008101.2600
October 3, 2008105.7600
October 2, 2008105.3000
October 1, 2008106.0600
September 30, 2008105.9400
September 29, 2008105.1000
September 26, 2008106.0600
September 25, 2008106.4800
September 24, 2008106.0300
September 23, 2008105.8000
September 22, 2008106.3500
September 19, 2008107.1800
September 18, 2008104.8500
September 17, 2008104.7100
September 16, 2008105.1100
September 15, 2008105.6700
September 12, 2008107.5100
September 11, 2008106.6600
September 10, 2008107.8600
September 9, 2008107.1000
September 8, 2008107.9100
September 5, 2008106.9600
September 4, 2008107.7600
September 3, 2008108.1800
September 2, 2008108.8500
September 1, 2008.
August 29, 2008108.6900
August 28, 2008109.5600
August 27, 2008109.7200
August 26, 2008109.8300
August 25, 2008109.1100
August 22, 2008109.8800
August 21, 2008108.3500
August 20, 2008109.9800
August 19, 2008109.6800
August 18, 2008110.0700
August 15, 2008110.4800
August 14, 2008109.7500
August 13, 2008108.7100
August 12, 2008109.7800
August 11, 2008110.0800
August 8, 2008110.0900
August 7, 2008109.4400
August 6, 2008109.3900
August 5, 2008108.2000
August 4, 2008108.2300
August 1, 2008107.5900
July 31, 2008108.1000
July 30, 2008108.1700
July 29, 2008108.1900
July 28, 2008107.4900
July 25, 2008107.8900
July 24, 2008107.6200
July 23, 2008107.6800
July 22, 2008107.1100
July 21, 2008106.7400
July 18, 2008106.7500
July 17, 2008105.8200
July 16, 2008104.6400
July 15, 2008104.7800
July 14, 2008106.1800
July 11, 2008106.1400
July 10, 2008107.0300
July 9, 2008107.1200
July 8, 2008107.3500
July 7, 2008107.5500
July 4, 2008.
July 3, 2008106.7900
July 2, 2008105.8700
July 1, 2008105.7300
June 30, 2008106.1700
June 27, 2008106.2800
June 26, 2008107.2900
June 25, 2008108.2900
June 24, 2008107.7600
June 23, 2008107.8900
June 20, 2008107.4200
June 19, 2008107.9500
June 18, 2008108.0500
June 17, 2008108.0300
June 16, 2008108.1900
June 13, 2008107.9200
June 12, 2008107.9400
June 11, 2008106.7700
June 10, 2008107.1900
June 9, 2008106.0600
June 6, 2008105.3300
June 5, 2008106.0000
June 4, 2008104.9900
June 3, 2008105.2900
June 2, 2008104.4100
May 30, 2008105.4600
May 29, 2008105.5200
May 28, 2008104.6900
May 27, 2008103.9800
May 26, 2008.
May 23, 2008103.2200
May 22, 2008104.0300
May 21, 2008103.3400
May 20, 2008103.6600
May 19, 2008104.5500
May 16, 2008103.8600
May 15, 2008104.6100
May 14, 2008105.2000
May 13, 2008104.4100
May 12, 2008103.8300
May 9, 2008103.0100
May 8, 2008103.8700
May 7, 2008105.2800
May 6, 2008104.5400
May 5, 2008105.1200
May 2, 2008105.3300
May 1, 2008104.0400
April 30, 2008104.5300
April 29, 2008103.4000
April 28, 2008104.3000
April 25, 2008104.1700
April 24, 2008104.2000
April 23, 2008103.5500
April 22, 2008102.7000
April 21, 2008103.3800
April 18, 2008104.5600
April 17, 2008102.2200
April 16, 2008101.4000
April 15, 2008101.3300
April 14, 2008100.8700
April 11, 2008101.0900
April 10, 2008101.7100
April 9, 2008101.8300
April 8, 2008102.5500
April 7, 2008102.6200
April 4, 2008101.7500
April 3, 2008102.2100
April 2, 2008102.7700
April 1, 2008101.7700
March 31, 200899.8500
March 28, 200899.7100
March 27, 200899.8700
March 26, 200899.1200
March 25, 2008100.0700
March 24, 2008100.7700
March 21, 200899.4000
March 20, 200898.7900
March 19, 200899.3400
March 18, 200898.2300
March 17, 200896.8800
March 14, 2008100.2000
March 13, 2008100.5800
March 12, 2008102.3800
March 11, 2008102.8700
March 10, 2008101.8000
March 7, 2008102.6900
March 6, 2008103.1000
March 5, 2008103.9900
March 4, 2008102.6700
March 3, 2008103.5700
February 29, 2008104.1900
February 28, 2008105.6400
February 27, 2008106.3800
February 26, 2008107.7300
February 25, 2008107.8800
February 22, 2008106.9800
February 21, 2008107.6000
February 20, 2008107.9700
February 19, 2008107.5000
February 18, 2008.
February 15, 2008107.6700
February 14, 2008107.9700
February 13, 2008108.1500
February 12, 2008107.4200
February 11, 2008106.6400
February 8, 2008107.3400
February 7, 2008106.8200
February 6, 2008106.7500
February 5, 2008106.94
February 4, 2008106.73
February 1, 2008106.30
January 31, 2008106.74
January 30, 2008107.25
January 29, 2008107.08
January 28, 2008106.65
January 25, 2008107.31
January 24, 2008106.68
January 23, 2008105.42
January 22, 2008106.76
January 21, 2008.
January 18, 2008106.82
January 17, 2008107.01
January 16, 2008107.27
January 15, 2008107.07
January 14, 2008108.18
January 11, 2008109.11
January 10, 2008109.38
January 9, 2008109.40
January 8, 2008109.29
January 7, 2008109.10
January 4, 2008108.38
January 3, 2008109.58
January 2, 2008109.70
January 1, 2008.
December 31, 2007111.71
December 28, 2007112.93
December 27, 2007114.00
December 26, 2007114.08
December 25, 2007.
December 24, 2007114.45
December 21, 2007113.95
December 20, 2007112.97
December 19, 2007113.44
December 18, 2007113.17
December 17, 2007113.20
December 14, 2007113.35
December 13, 2007112.26
December 12, 2007112.36
December 11, 2007111.77
December 10, 2007111.60
December 7, 2007111.72
December 6, 2007111.05
December 5, 2007110.85
December 4, 2007109.68
December 3, 2007110.44
November 30, 2007111.02
November 29, 2007109.94
November 28, 2007110.38
November 27, 2007108.64
November 26, 2007108.17
November 23, 2007108.17
November 22, 2007108.54
November 21, 2007108.54
November 20, 2007110.05
November 19, 2007110.05
November 16, 2007111.05
November 15, 2007110.78
November 14, 2007111.38
November 13, 2007110.31
November 12, 2007.
November 9, 2007110.90
November 8, 2007112.66
November 7, 2007113.29
November 6, 2007114.51
November 5, 2007114.54
November 2, 2007114.74
November 1, 2007114.87
October 31, 2007115.27
October 30, 2007114.72
October 29, 2007114.69
October 26, 2007114.01
October 25, 2007114.09
October 24, 2007113.94
October 23, 2007114.65
October 22, 2007114.07
October 19, 2007115.15
October 18, 2007115.64
October 17, 2007116.62
October 16, 2007116.61
October 15, 2007117.37
October 12, 2007117.50
October 11, 2007117.71
October 10, 2007117.17
October 9, 2007116.98
October 8, 2007116.83
October 5, 2007116.83
October 4, 2007116.59
October 3, 2007116.74
October 2, 2007115.83
October 1, 2007115.91
September 28, 2007114.97
September 27, 2007115.76
September 26, 2007115.66
September 25, 2007114.48
September 24, 2007114.92
September 21, 2007115.60
September 20, 2007114.18
September 19, 2007116.21
September 18, 2007115.75
September 17, 2007114.93
September 14, 2007115.31
September 13, 2007115.37
September 12, 2007114.24
September 11, 2007113.97
September 10, 2007113.43
September 7, 2007113.57
September 6, 2007115.33
September 5, 2007115.15
September 4, 2007116.21
September 3, 2007115.83
August 31, 2007115.83
August 30, 2007115.81
August 29, 2007115.52
August 28, 2007114.70
August 27, 2007116.05
August 24, 2007116.12
August 23, 2007115.81
August 22, 2007114.95
August 21, 2007114.42
August 20, 2007114.49
August 17, 2007113.81
August 16, 2007114.03
August 15, 2007117.19
August 14, 2007118.21
August 13, 2007118.47
August 10, 2007118.00
August 9, 2007118.69
August 8, 2007119.76
August 7, 2007118.48
August 6, 2007118.04
August 3, 2007118.43
August 2, 2007119.35
August 1, 2007118.71
July 31, 2007119.13
July 30, 2007118.41
July 27, 2007118.56
July 26, 2007119.14
July 25, 2007120.33
July 24, 2007120.57
July 23, 2007121.31
July 20, 2007121.15
July 19, 2007122.06
July 18, 2007121.83
July 17, 2007122.36
July 16, 2007121.90
July 13, 2007121.99
July 12, 2007122.50
July 11, 2007122.13
July 10, 2007122.19
July 9, 2007123.34
July 6, 2007123.27
July 5, 2007122.82
July 4, 2007.
July 3, 2007122.40
July 2, 2007122.32
June 29, 2007123.39
June 28, 2007123.01
June 27, 2007122.52
June 26, 2007123.49
June 25, 2007123.84
June 22, 2007124.09
June 21, 2007123.68
June 20, 2007123.60
June 19, 2007123.39
June 18, 2007123.67
June 15, 2007123.55
June 14, 2007122.97
June 13, 2007122.37
June 12, 2007121.76
June 11, 2007121.78
June 8, 2007121.62
June 7, 2007121.34
June 6, 2007121.08
June 5, 2007121.49
June 4, 2007121.72
June 1, 2007122.10
May 31, 2007121.76
May 30, 2007121.48
May 29, 2007121.79
May 28, 2007.
May 25, 2007121.72
May 24, 2007121.46
May 23, 2007121.52
May 22, 2007121.47
May 21, 2007121.57
May 18, 2007121.09
May 17, 2007121.30
May 16, 2007120.74
May 15, 2007120.22
May 14, 2007120.37
May 11, 2007120.19
May 10, 2007120.37
May 9, 2007119.80
May 8, 2007119.89
May 7, 2007119.96
May 4, 2007120.16
May 3, 2007120.33
May 2, 2007120.05
May 1, 2007119.77
April 30, 2007119.44
April 27, 2007119.59
April 26, 2007119.50
April 25, 2007118.62
April 24, 2007118.52
April 23, 2007118.47
April 20, 2007118.81
April 19, 2007118.36
April 18, 2007118.27
April 17, 2007118.96
April 16, 2007119.84
April 13, 2007119.27
April 12, 2007118.99
April 11, 2007119.36
April 10, 2007119.07
April 9, 2007119.28
April 6, 2007119.33
April 5, 2007118.66
April 4, 2007118.72
April 3, 2007118.83
April 2, 2007117.69
March 30, 2007117.56
March 29, 2007117.75
March 28, 2007116.83
March 27, 2007117.80
March 26, 2007117.84
March 23, 2007117.82
March 22, 2007117.79
March 21, 2007117.83
March 20, 2007117.32
March 19, 2007117.58
March 16, 2007116.77
March 15, 2007117.26
March 14, 2007116.33
March 13, 2007116.96
March 12, 2007117.51
March 9, 2007118.15
March 8, 2007117.35
March 7, 2007116.41
March 6, 2007116.50
March 5, 2007116.01
March 2, 2007116.82
March 1, 2007117.53
February 28, 2007118.33
February 27, 2007118.67
February 26, 2007120.76
February 23, 2007121.10
February 22, 2007121.30
February 21, 2007120.99
February 20, 2007120.10
February 19, 2007.
February 16, 2007119.23
February 15, 2007119.49
February 14, 2007120.80
February 13, 2007121.24
February 12, 2007121.77
February 9, 2007121.59
February 8, 2007121.19
February 7, 2007120.65
February 6, 2007120.35
February 5, 2007120.34
February 2, 2007121.02
February 1, 2007120.67
January 31, 2007121.02
January 30, 2007121.70
January 29, 2007121.81
January 26, 2007121.53
January 25, 2007120.97
January 24, 2007120.77
January 23, 2007121.54
January 22, 2007121.56
January 19, 2007121.22
January 18, 2007121.32
January 17, 2007120.54
January 16, 2007120.64
January 15, 2007.
January 12, 2007120.36
January 11, 2007120.49
January 10, 2007119.52
January 9, 2007119.45
January 8, 2007118.49
January 5, 2007118.77
January 4, 2007119.28
January 3, 2007119.58
January 2, 2007118.83
January 1, 2007.
December 29, 2006119.02
December 28, 2006118.95
December 27, 2006118.76
December 26, 2006118.93
December 25, 2006.
December 22, 2006118.90
December 21, 2006118.26
December 20, 2006118.39
December 19, 2006117.93
December 18, 2006118.14
December 15, 2006117.84
December 14, 2006117.61
December 13, 2006117.43
December 12, 2006117.15
December 11, 2006117.02
December 8, 2006116.23
December 7, 2006115.13
December 6, 2006115.07
December 5, 2006114.98
December 4, 2006115.37
December 1, 2006115.33
November 30, 2006115.55
November 29, 2006116.29
November 28, 2006116.14
November 27, 2006116.12
November 24, 2006115.93
November 23, 2006.
November 22, 2006116.61
November 21, 2006118.00
November 20, 2006118.16
November 17, 2006117.73
November 16, 2006118.12
November 15, 2006118.06
November 14, 2006117.72
November 13, 2006118.14
November 10, 2006117.47
November 9, 2006117.92
November 8, 2006117.74
November 7, 2006117.44
November 6, 2006118.40
November 3, 2006118.06
November 2, 2006117.12
November 1, 2006117.01
October 31, 2006116.82
October 30, 2006117.38
October 27, 2006117.61
October 26, 2006118.62
October 25, 2006119.13
October 24, 2006119.25
October 23, 2006119.32
October 20, 2006118.73
October 19, 2006118.35
October 18, 2006119.09
October 17, 2006118.63
October 16, 2006119.25
October 13, 2006119.81
October 12, 2006119.53
October 11, 2006119.49
October 10, 2006119.68
October 9, 2006.
October 6, 2006118.89
October 5, 2006117.69
October 4, 2006118.02
October 3, 2006117.84
October 2, 2006117.66
September 29, 2006117.99
September 28, 2006117.84
September 27, 2006117.53
September 26, 2006117.16
September 25, 2006116.43
September 22, 2006116.45
September 21, 2006116.76
September 20, 2006117.29
September 19, 2006117.60
September 18, 2006118.02
September 15, 2006117.72
September 14, 2006117.47
September 13, 2006117.47
September 12, 2006117.82
September 11, 2006117.57
September 8, 2006116.89
September 7, 2006116.30
September 6, 2006116.73
September 5, 2006116.04
September 4, 2006.
September 1, 2006117.21
August 31, 2006117.35
August 30, 2006117.07
August 29, 2006116.92
August 28, 2006117.15
August 25, 2006117.31
August 24, 2006116.38
August 23, 2006116.43
August 22, 2006116.61
August 21, 2006115.86
August 18, 2006115.79
August 17, 2006115.44
August 16, 2006115.71
August 15, 2006115.96
August 14, 2006116.53
August 11, 2006116.18
August 10, 2006115.59
August 9, 2006115.14
August 8, 2006115.01
August 7, 2006114.85
August 4, 2006114.21
August 3, 2006115.27
August 2, 2006114.54
August 1, 2006114.96
July 31, 2006114.44
July 28, 2006114.74
July 27, 2006115.55
July 26, 2006116.85
July 25, 2006117.30
July 24, 2006116.65
July 21, 2006116.34
July 20, 2006116.83
July 19, 2006117.08
July 18, 2006117.44
July 17, 2006117.08
July 14, 2006116.33
July 13, 2006115.45
July 12, 2006115.41
July 11, 2006114.15
July 10, 2006113.97
July 7, 2006113.98
July 6, 2006115.18
July 5, 2006115.65
July 4, 2006.
July 3, 2006114.92
June 30, 2006114.51
June 29, 2006116.17
June 28, 2006116.42
June 27, 2006116.26
June 26, 2006116.38
June 23, 2006116.26
June 22, 2006115.94
June 21, 2006114.76
June 20, 2006115.02
June 19, 2006115.26
June 16, 2006115.12
June 15, 2006115.06
June 14, 2006114.85
June 13, 2006115.06
June 12, 2006114.17
June 9, 2006113.89
June 8, 2006114.22
June 7, 2006113.35
June 6, 2006113.26
June 5, 2006111.70
June 2, 2006111.66
June 1, 2006112.43
May 31, 2006112.26
May 30, 2006112.18
May 29, 2006.
May 26, 2006112.58
May 25, 2006111.92
May 24, 2006112.80
May 23, 2006111.35
May 22, 2006111.62
May 19, 2006111.76
May 18, 2006110.89
May 17, 2006110.60
May 16, 2006110.07
May 15, 2006110.21
May 12, 2006110.49
May 11, 2006110.26
May 10, 2006110.55
May 9, 2006111.31
May 8, 2006111.55
May 5, 2006112.45
May 4, 2006113.46
May 3, 2006113.44
May 2, 2006113.26
May 1, 2006113.06
April 28, 2006113.79
April 27, 2006114.02
April 26, 2006114.72
April 25, 2006114.83
April 24, 2006114.93
April 21, 2006116.91
April 20, 2006117.49
April 19, 2006117.58
April 18, 2006117.75
April 17, 2006117.68
April 14, 2006118.65
April 13, 2006118.42
April 12, 2006118.47
April 11, 2006118.61
April 10, 2006118.66
April 7, 2006118.31
April 6, 2006117.72
April 5, 2006117.59
April 4, 2006117.44
April 3, 2006117.82
March 31, 2006117.48
March 30, 2006117.41
March 29, 2006117.80
March 28, 2006117.23
March 27, 2006116.62
March 24, 2006117.50
March 23, 2006117.60
March 22, 2006116.72
March 21, 2006117.23
March 20, 2006116.25
March 17, 2006115.89
March 16, 2006117.13
March 15, 2006117.30
March 14, 2006117.36
March 13, 2006119.01
March 10, 2006119.07
March 9, 2006117.96
March 8, 2006117.90
March 7, 2006117.76
March 6, 2006117.46
March 3, 2006116.46
March 2, 2006116.07
March 1, 2006116.18
February 28, 2006115.82
February 27, 2006115.97
February 24, 2006116.87
February 23, 2006117.00
February 22, 2006118.51
February 21, 2006118.85
February 20, 2006.
February 17, 2006118.43
February 16, 2006117.91
February 15, 2006117.93
February 14, 2006117.43
February 13, 2006117.63
February 10, 2006117.64
February 9, 2006118.66
February 8, 2006118.69
February 7, 2006118.01
February 6, 2006118.94
February 3, 2006118.95
February 2, 2006118.26
February 1, 2006117.85
January 31, 2006116.88
January 30, 2006117.55
January 27, 2006117.16
January 26, 2006116.27
January 25, 2006115.73
January 24, 2006114.54
January 23, 2006114.67
January 20, 2006115.42
January 19, 2006115.07
January 18, 2006115.35
January 17, 2006115.83
January 16, 2006.
January 13, 2006114.43
January 12, 2006114.31
January 11, 2006113.96
January 10, 2006114.64
January 9, 2006114.66
January 6, 2006114.45
January 5, 2006115.96
January 4, 2006116.31
January 3, 2006116.34
January 2, 2006.
December 30, 2005117.88
December 29, 2005117.86
December 28, 2005117.62
December 27, 2005117.07
December 26, 2005.
December 23, 2005116.38
December 22, 2005116.55
December 21, 2005117.40
December 20, 2005117.01
December 19, 2005116.01
December 16, 2005115.78
December 15, 2005116.55
December 14, 2005116.81
December 13, 2005120.11
December 12, 2005119.90
December 9, 2005120.54
December 8, 2005120.27
December 7, 2005120.93
December 6, 2005120.82
December 5, 2005120.83
December 2, 2005120.77
December 1, 2005120.62
November 30, 2005119.66
November 29, 2005119.48
November 28, 2005119.25
November 25, 2005119.65
November 24, 2005.
November 23, 2005118.76
November 22, 2005119.22
November 21, 2005119.03
November 18, 2005119.21
November 17, 2005118.81
November 16, 2005119.17
November 15, 2005118.93
November 14, 2005118.88
November 11, 2005.
November 10, 2005118.05
November 9, 2005117.51
November 8, 2005117.10
November 7, 2005117.57
November 4, 2005118.20
November 3, 2005117.21
November 2, 2005116.76
November 1, 2005116.63
October 31, 2005116.36
October 28, 2005115.52
October 27, 2005115.14
October 26, 2005115.81
October 25, 2005114.78
October 24, 2005115.18
October 21, 2005115.93
October 20, 2005115.48
October 19, 2005115.47
October 18, 2005115.71
October 17, 2005114.86
October 14, 2005114.03
October 13, 2005114.97
October 12, 2005114.36
October 11, 2005114.21
October 10, 2005.
October 7, 2005113.82
October 6, 2005113.54
October 5, 2005113.72
October 4, 2005114.33
October 3, 2005114.17
September 30, 2005113.29
September 29, 2005113.14
September 28, 2005113.27
September 27, 2005113.32
September 26, 2005112.41
September 23, 2005112.17
September 22, 2005111.63
September 21, 2005111.33
September 20, 2005111.54
September 19, 2005111.30
September 16, 2005111.38
September 15, 2005110.48
September 14, 2005110.27
September 13, 2005110.85
September 12, 2005109.91
September 9, 2005109.69
September 8, 2005110.49
September 7, 2005110.06
September 6, 2005109.67
September 5, 2005.
September 2, 2005109.66
September 1, 2005110.16
August 31, 2005110.84
August 30, 2005111.49
August 29, 2005110.53
August 26, 2005109.85
August 25, 2005109.90
August 24, 2005110.35
August 23, 2005109.83
August 22, 2005109.75
August 19, 2005110.68
August 18, 2005110.54
August 17, 2005109.63
August 16, 2005109.37
August 15, 2005109.40
August 12, 2005109.55
August 11, 2005109.92
August 10, 2005110.67
August 9, 2005112.07
August 8, 2005111.87
August 5, 2005112.09
August 4, 2005111.17
August 3, 2005111.05
August 2, 2005111.28
August 1, 2005112.12
July 29, 2005112.25
July 28, 2005112.34
July 27, 2005112.30
July 26, 2005112.30
July 25, 2005111.59
July 22, 2005110.98
July 21, 2005110.47
July 20, 2005113.42
July 19, 2005112.95
July 18, 2005111.62
July 15, 2005112.32
July 14, 2005112.14
July 13, 2005112.08
July 12, 2005110.94
July 11, 2005111.76
July 8, 2005112.17
July 7, 2005112.08
July 6, 2005112.07
July 5, 2005111.61
July 4, 2005.
July 1, 2005111.68
June 30, 2005110.91
June 29, 2005110.27
June 28, 2005109.89
June 27, 2005109.39
June 24, 2005109.22
June 23, 2005108.79
June 22, 2005108.89
June 21, 2005108.52
June 20, 2005109.42
June 17, 2005108.83
June 16, 2005109.08
June 15, 2005109.34
June 14, 2005109.38
June 13, 2005109.58
June 10, 2005108.45
June 9, 2005107.52
June 8, 2005106.89
June 7, 2005106.64
June 6, 2005106.86
June 3, 2005107.84
June 2, 2005108.31
June 1, 2005108.42
May 31, 2005107.97
May 30, 2005.
May 27, 2005107.88
May 26, 2005107.95
May 25, 2005107.73
May 24, 2005107.46
May 23, 2005107.72
May 20, 2005108.17
May 19, 2005107.43
May 18, 2005107.05
May 17, 2005107.15
May 16, 2005107.02
May 13, 2005107.14
May 12, 2005106.68
May 11, 2005105.74
May 10, 2005105.53
May 9, 2005105.54
May 6, 2005104.93
May 5, 2005104.41
May 4, 2005104.77
May 3, 2005105.16
May 2, 2005105.07
April 29, 2005104.64
April 28, 2005105.97
April 27, 2005105.98
April 26, 2005106.03
April 25, 2005105.67
April 22, 2005105.85
April 21, 2005106.85
April 20, 2005106.82
April 19, 2005107.02
April 18, 2005107.39
April 15, 2005107.65
April 14, 2005108.18
April 13, 2005107.32
April 12, 2005108.26
April 11, 2005107.79
April 8, 2005108.26
April 7, 2005108.44
April 6, 2005108.67
April 5, 2005108.43
April 4, 2005108.28
April 1, 2005107.57
March 31, 2005107.22
March 30, 2005107.33
March 29, 2005107.49
March 28, 2005107.22
March 25, 2005106.32
March 24, 2005106.26
March 23, 2005105.76
March 22, 2005104.99
March 21, 2005105.10
March 18, 2005104.70
March 17, 2005104.57
March 16, 2005104.10
March 15, 2005104.54
March 14, 2005105.01
March 11, 2005103.93
March 10, 2005104.15
March 9, 2005103.87
March 8, 2005104.51
March 7, 2005105.22
March 4, 2005104.46
March 3, 2005105.02
March 2, 2005104.71
March 1, 2005104.37
February 28, 2005104.25
February 25, 2005105.21
February 24, 2005105.41
February 23, 2005104.96
February 22, 2005104.15
February 21, 2005.
February 18, 2005105.69
February 17, 2005105.40
February 16, 2005105.62
February 15, 2005104.47
February 14, 2005104.94
February 11, 2005105.75
February 10, 2005105.69
February 9, 2005105.84
February 8, 2005105.65
February 7, 2005104.68
February 4, 2005103.70
February 3, 2005104.55
February 2, 2005104.05
February 1, 2005103.93
January 31, 2005103.55
January 28, 2005103.45
January 27, 2005103.15
January 26, 2005102.90
January 25, 2005104.16
January 24, 2005102.67
January 21, 2005102.85
January 20, 2005103.31
January 19, 2005102.52
January 18, 2005102.36
January 17, 2005.
January 14, 2005102.50
January 13, 2005102.55
January 12, 2005102.26
January 11, 2005103.42
January 10, 2005104.32
January 7, 2005104.93
January 6, 2005104.87
January 5, 2005103.95
January 4, 2005104.27
January 3, 2005102.83
December 31, 2004102.68
December 30, 2004103.11
December 29, 2004104.19
December 28, 2004103.13
December 27, 2004102.97
December 24, 2004103.65
December 23, 2004103.71
December 22, 2004103.95
December 21, 2004104.33
December 20, 2004104.01
December 17, 2004104.28
December 16, 2004104.36
December 15, 2004104.02
December 14, 2004105.59
December 13, 2004104.67
December 10, 2004105.45
December 9, 2004104.93
December 8, 2004104.74
December 7, 2004102.74
December 6, 2004102.68
December 3, 2004102.56
December 2, 2004103.11
December 1, 2004102.78
November 30, 2004103.04
November 29, 2004102.61
November 26, 2004102.58
November 25, 2004.
November 24, 2004102.94
November 23, 2004103.42
November 22, 2004103.20
November 19, 2004102.80
November 18, 2004104.23
November 17, 2004104.18
November 16, 2004105.35
November 15, 2004105.53
November 12, 2004105.53
November 11, 2004.
November 10, 2004106.91
November 9, 2004105.57
November 8, 2004105.57
November 5, 2004105.60
November 4, 2004106.02
November 3, 2004106.20
November 2, 2004106.29
November 1, 2004106.41
October 29, 2004106.04
October 28, 2004106.09
October 27, 2004106.67
October 26, 2004106.63
October 25, 2004106.61
October 22, 2004107.42
October 21, 2004107.43
October 20, 2004108.16
October 19, 2004108.36
October 18, 2004109.23
October 15, 2004109.14
October 14, 2004109.60
October 13, 2004109.78
October 12, 2004109.79
October 11, 2004.
October 8, 2004109.44
October 7, 2004111.15
October 6, 2004111.34
October 5, 2004111.21
October 4, 2004111.13
October 1, 2004110.45
September 30, 2004110.20
September 29, 2004110.90
September 28, 2004111.48
September 27, 2004111.13
September 24, 2004110.72
September 23, 2004110.39
September 22, 2004110.53
September 21, 2004109.94
September 20, 2004109.87
September 17, 2004109.97
September 16, 2004109.75
September 15, 2004110.34
September 14, 2004109.40
September 13, 2004110.13
September 10, 2004109.33
September 9, 2004109.69
September 8, 2004109.22
September 7, 2004109.32
September 6, 2004.
September 3, 2004110.47
September 2, 2004109.52
September 1, 2004109.62
August 31, 2004109.00
August 30, 2004109.84
August 27, 2004109.51
August 26, 2004109.73
August 25, 2004110.38
August 24, 2004109.63
August 23, 2004109.47
August 20, 2004109.32
August 19, 2004109.34
August 18, 2004109.71
August 17, 2004110.07
August 16, 2004110.64
August 13, 2004110.67
August 12, 2004111.14
August 11, 2004110.78
August 10, 2004110.79
August 9, 2004110.57
August 6, 2004110.05
August 5, 2004111.53
August 4, 2004111.29
August 3, 2004110.60
August 2, 2004111.08
July 30, 2004111.39
July 29, 2004111.88
July 28, 2004111.78
July 27, 2004111.09
July 26, 2004110.08
July 23, 2004110.11
July 22, 2004109.68
July 21, 2004110.10
July 20, 2004108.38
July 19, 2004108.28
July 16, 2004108.77
July 15, 2004109.52
July 14, 2004109.13
July 13, 2004109.37
July 12, 2004108.24
July 9, 2004108.21
July 8, 2004108.76
July 7, 2004108.38
July 6, 2004109.24
July 5, 2004.
July 2, 2004108.60
July 1, 2004108.24
June 30, 2004109.43
June 29, 2004108.18
June 28, 2004107.95
June 25, 2004107.82
June 24, 2004107.10
June 23, 2004108.64
June 22, 2004109.00
June 21, 2004108.57
June 18, 2004108.65
June 17, 2004109.63
June 16, 2004110.15
June 15, 2004109.59
June 14, 2004111.15
June 11, 2004110.09
June 10, 2004109.33
June 9, 2004109.74
June 8, 2004109.77
June 7, 2004109.61
June 4, 2004111.27
June 3, 2004111.14
June 2, 2004110.28
June 1, 2004110.45
May 31, 2004.
May 28, 2004110.18
May 27, 2004110.77
May 26, 2004111.70
May 25, 2004112.21
May 24, 2004112.66
May 21, 2004112.09
May 20, 2004113.18
May 19, 2004112.77
May 18, 2004114.06
May 17, 2004114.10
May 14, 2004114.30
May 13, 2004114.25
May 12, 2004113.21
May 11, 2004113.67
May 10, 2004114.03
May 7, 2004112.30
May 6, 2004109.58
May 5, 2004108.50
May 4, 2004110.02
May 3, 2004110.34
April 30, 2004110.37
April 29, 2004109.96
April 28, 2004109.85
April 27, 2004109.48
April 26, 2004108.55
April 23, 2004109.38
April 22, 2004109.85
April 21, 2004109.55
April 20, 2004108.43
April 19, 2004108.50
April 16, 2004107.69
April 15, 2004108.58
April 14, 2004108.53
April 13, 2004106.96
April 12, 2004105.50
April 9, 2004106.45
April 8, 2004106.10
April 7, 2004105.20
April 6, 2004105.90
April 5, 2004105.36
April 2, 2004104.55
April 1, 2004103.70
March 31, 2004104.18
March 30, 2004105.61
March 29, 2004105.52
March 26, 2004105.93
March 25, 2004106.06
March 24, 2004106.23
March 23, 2004106.63
March 22, 2004106.84
March 19, 2004106.97
March 18, 2004106.60
March 17, 2004108.18
March 16, 2004108.95
March 15, 2004110.48
March 12, 2004110.82
March 11, 2004110.89
March 10, 2004111.04
March 9, 2004111.20
March 8, 2004112.12
March 5, 2004111.42
March 4, 2004110.74
March 3, 2004110.25
March 2, 2004110.27
March 1, 2004108.93
February 27, 2004109.26
February 26, 2004109.59
February 25, 2004108.99
February 24, 2004108.11
February 23, 2004108.22
February 20, 2004108.83
February 19, 2004107.09
February 18, 2004106.37
February 17, 2004105.80
February 16, 2004.
February 13, 2004105.60
February 12, 2004105.42
February 11, 2004105.37
February 10, 2004105.55
February 9, 2004105.68
February 6, 2004105.57
February 5, 2004105.52
February 4, 2004105.53
February 3, 2004105.36
February 2, 2004105.59
January 30, 2004105.84
January 29, 2004106.09
January 28, 2004105.52
January 27, 2004105.56
January 26, 2004106.15
January 23, 2004106.21
January 22, 2004106.08
January 21, 2004106.84
January 20, 2004107.17
January 19, 2004.
January 16, 2004106.87
January 15, 2004106.10
January 14, 2004106.06
January 13, 2004106.25
January 12, 2004106.48
January 9, 2004106.54
January 8, 2004106.17
January 7, 2004106.19
January 6, 2004106.20
January 5, 2004106.10
January 2, 2004106.95
January 1, 2004.
December 31, 2003107.13
December 30, 2003107.00
December 29, 2003106.93
December 26, 2003107.18
December 25, 2003.
December 24, 2003107.29
December 23, 2003107.44
December 22, 2003107.40
December 19, 2003107.94
December 18, 2003107.92
December 17, 2003107.42
December 16, 2003107.60
December 15, 2003107.52
December 12, 2003107.73
December 11, 2003108.23
December 10, 2003108.40
December 9, 2003107.30
December 8, 2003107.23
December 5, 2003107.78
December 4, 2003108.19
December 3, 2003108.17
December 2, 2003108.82
December 1, 2003109.61
November 28, 2003109.53
November 27, 2003.
November 26, 2003109.11
November 25, 2003109.72
November 24, 2003109.39
November 21, 2003108.87
November 20, 2003108.99
November 19, 2003109.06
November 18, 2003108.11
November 17, 2003108.98
November 14, 2003108.43
November 13, 2003108.33
November 12, 2003108.55
November 11, 2003.
November 10, 2003107.98
November 7, 2003109.29
November 6, 2003110.15
November 5, 2003109.91
November 4, 2003109.60
November 3, 2003111.20
October 31, 2003110.10
October 30, 2003108.27
October 29, 2003108.18
October 28, 2003108.33
October 27, 2003108.38
October 24, 2003109.23
October 23, 2003109.59
October 22, 2003108.95
October 21, 2003109.69
October 20, 2003110.22
October 17, 2003109.57
October 16, 2003109.36
October 15, 2003109.56
October 14, 2003109.29
October 13, 2003.
October 10, 2003108.57
October 9, 2003109.34
October 8, 2003109.55
October 7, 2003109.81
October 6, 2003110.81
October 3, 2003110.90
October 2, 2003110.59
October 1, 2003110.61
September 30, 2003111.43
September 29, 2003111.07
September 26, 2003111.80
September 25, 2003111.86
September 24, 2003111.70
September 23, 2003111.65
September 22, 2003111.95
September 19, 2003113.99
September 18, 2003115.27
September 17, 2003115.99
September 16, 2003116.27
September 15, 2003117.41
September 12, 2003117.38
September 11, 2003117.07
September 10, 2003117.13
September 9, 2003116.33
September 8, 2003116.48
September 5, 2003117.06
September 4, 2003116.77
September 3, 2003116.04
September 2, 2003116.15
September 1, 2003.
August 29, 2003116.71
August 28, 2003117.44
August 27, 2003117.74
August 26, 2003117.49
August 25, 2003117.43
August 22, 2003117.58
August 21, 2003117.58
August 20, 2003118.23
August 19, 2003119.26
August 18, 2003119.43
August 15, 2003119.24
August 14, 2003119.14
August 13, 2003119.07
August 12, 2003118.53
August 11, 2003118.36
August 8, 2003119.02
August 7, 2003118.91
August 6, 2003120.33
August 5, 2003119.95
August 4, 2003120.47
August 1, 2003120.00
July 31, 2003120.42
July 30, 2003120.55
July 29, 2003119.78
July 28, 2003119.42
July 25, 2003118.82
July 24, 2003119.25
July 23, 2003118.77
July 22, 2003119.34
July 21, 2003118.35
July 18, 2003118.40
July 17, 2003118.87
July 16, 2003118.24
July 15, 2003117.24
July 14, 2003117.54
July 11, 2003117.80
July 10, 2003117.69
July 9, 2003117.85
July 8, 2003118.58
July 7, 2003118.08
July 4, 2003.
July 3, 2003118.24
July 2, 2003118.63
July 1, 2003119.45
June 30, 2003119.87
June 27, 2003119.72
June 26, 2003119.32
June 25, 2003117.54
June 24, 2003117.96
June 23, 2003117.55
June 20, 2003118.39
June 19, 2003118.74
June 18, 2003118.40
June 17, 2003118.20
June 16, 2003117.79
June 13, 2003117.46
June 12, 2003117.66
June 11, 2003117.69
June 10, 2003117.68
June 9, 2003118.11
June 6, 2003118.83
June 5, 2003117.61
June 4, 2003118.60
June 3, 2003119.27
June 2, 2003118.52
May 30, 2003119.50
May 29, 2003118.45
May 28, 2003118.73
May 27, 2003117.12
May 26, 2003.
May 23, 2003116.89
May 22, 2003117.25
May 21, 2003117.23
May 20, 2003116.77
May 19, 2003116.58
May 16, 2003116.01
May 15, 2003115.94
May 14, 2003116.16
May 13, 2003116.56
May 12, 2003116.94
May 9, 2003117.20
May 8, 2003116.65
May 7, 2003116.51
May 6, 2003117.94
May 5, 2003118.64
May 2, 2003119.10
May 1, 2003118.56
April 30, 2003119.07
April 29, 2003120.14
April 28, 2003120.34
April 25, 2003120.25
April 24, 2003119.83
April 23, 2003120.33
April 22, 2003119.68
April 21, 2003120.55
April 18, 2003119.72
April 17, 2003119.30
April 16, 2003120.04
April 15, 2003120.20
April 14, 2003120.30
April 11, 2003120.47
April 10, 2003119.58
April 9, 2003120.55
April 8, 2003119.91
April 7, 2003120.41
April 4, 2003120.05
April 3, 2003119.55
April 2, 2003119.17
April 1, 2003118.25
March 31, 2003118.07
March 28, 2003120.18
March 27, 2003119.78
March 26, 2003120.13
March 25, 2003120.03
March 24, 2003120.69
March 21, 2003121.42
March 20, 2003120.05
March 19, 2003120.13
March 18, 2003118.90
March 17, 2003118.45
March 14, 2003118.59
March 13, 2003118.31
March 12, 2003117.18
March 11, 2003117.07
March 10, 2003116.55
March 7, 2003116.47
March 6, 2003117.22
March 5, 2003117.32
March 4, 2003117.96
March 3, 2003117.93
February 28, 2003118.22
February 27, 2003117.58
February 26, 2003117.19
February 25, 2003117.14
February 24, 2003117.78
February 21, 2003118.78
February 20, 2003118.18
February 19, 2003118.65
February 18, 2003118.93
February 17, 2003.
February 14, 2003120.41
February 13, 2003120.49
February 12, 2003121.30
February 11, 2003121.19
February 10, 2003121.25
February 7, 2003120.40
February 6, 2003119.93
February 5, 2003119.78
February 4, 2003119.75
February 3, 2003120.47
January 31, 2003119.96
January 30, 2003119.22
January 29, 2003118.13
January 28, 2003118.67
January 27, 2003118.64
January 24, 2003117.80
January 23, 2003117.83
January 22, 2003118.15
January 21, 2003118.57
January 20, 2003.
January 17, 2003117.88
January 16, 2003118.02
January 15, 2003117.91
January 14, 2003117.96
January 13, 2003119.03
January 10, 2003119.44
January 9, 2003119.57
January 8, 2003119.35
January 7, 2003120.18
January 6, 2003119.06
January 3, 2003119.85
January 2, 2003119.86
January 1, 2003.
December 31, 2002118.75
December 30, 2002118.38
December 27, 2002119.92
December 26, 2002120.12
December 25, 2002.
December 24, 2002120.27
December 23, 2002120.77
December 20, 2002120.52
December 19, 2002120.86
December 18, 2002121.12
December 17, 2002121.27
December 16, 2002121.28
December 13, 2002120.71
December 12, 2002122.75
December 11, 2002123.46
December 10, 2002123.66
December 9, 2002123.36
December 6, 2002123.69
December 5, 2002124.99
December 4, 2002124.84
December 3, 2002124.42
December 2, 2002124.61
November 29, 2002122.72
November 28, 2002.
November 27, 2002122.21
November 26, 2002121.89
November 25, 2002122.32
November 22, 2002122.84
November 21, 2002122.92
November 20, 2002122.52
November 19, 2002121.65
November 18, 2002121.15
November 15, 2002120.37
November 14, 2002120.45
November 13, 2002120.28
November 12, 2002119.57
November 11, 2002.
November 8, 2002119.72
November 7, 2002121.26
November 6, 2002122.22
November 5, 2002121.84
November 4, 2002122.46
November 1, 2002122.16
October 31, 2002122.78
October 30, 2002122.91
October 29, 2002122.55
October 28, 2002123.64
October 25, 2002124.14
October 24, 2002124.77
October 23, 2002124.17
October 22, 2002125.09
October 21, 2002124.71
October 18, 2002125.52
October 17, 2002124.80
October 16, 2002124.30
October 15, 2002124.66
October 14, 2002.
October 11, 2002124.04
October 10, 2002123.64
October 9, 2002123.55
October 8, 2002124.26
October 7, 2002124.44
October 4, 2002123.02
October 3, 2002123.04
October 2, 2002123.21
October 1, 2002122.73
September 30, 2002121.74
September 27, 2002122.86
September 26, 2002122.59
September 25, 2002122.72
September 24, 2002123.38
September 23, 2002123.93
September 20, 2002123.16
September 19, 2002121.48
September 18, 2002121.49
September 17, 2002122.64
September 16, 2002122.17
September 13, 2002121.50
September 12, 2002120.68
September 11, 2002120.64
September 10, 2002119.78
September 9, 2002118.85
September 6, 2002118.48
September 5, 2002118.34
September 4, 2002118.01
September 3, 2002117.12
September 2, 2002.
August 30, 2002118.76
August 29, 2002118.34
August 28, 2002118.31
August 27, 2002118.31
August 26, 2002119.54
August 23, 2002119.53
August 22, 2002119.85
August 21, 2002118.54
August 20, 2002118.84
August 19, 2002118.53
August 16, 2002117.51
August 15, 2002117.28
August 14, 2002116.53
August 13, 2002119.08
August 12, 2002118.85
August 9, 2002120.15
August 8, 2002121.04
August 7, 2002120.37
August 6, 2002121.14
August 5, 2002119.26
August 2, 2002118.98
August 1, 2002119.10
July 31, 2002119.77
July 30, 2002119.90
July 29, 2002119.87
July 26, 2002118.78
July 25, 2002116.87
July 24, 2002116.33
July 23, 2002117.35
July 22, 2002116.22
July 19, 2002115.73
July 18, 2002117.02
July 17, 2002116.24
July 16, 2002115.71
July 15, 2002116.06
July 12, 2002116.73
July 11, 2002116.62
July 10, 2002117.94
July 9, 2002117.85
July 8, 2002118.66
July 5, 2002120.19
July 4, 2002.
July 3, 2002119.77
July 2, 2002120.13
July 1, 2002120.04
June 28, 2002119.85
June 27, 2002119.38
June 26, 2002119.83
June 25, 2002121.90
June 24, 2002121.28
June 21, 2002121.23
June 20, 2002123.33
June 19, 2002124.04
June 18, 2002124.56
June 17, 2002124.37
June 14, 2002124.25
June 13, 2002125.12
June 12, 2002125.64
June 11, 2002125.56
June 10, 2002124.60
June 7, 2002124.49
June 6, 2002124.34
June 5, 2002124.40
June 4, 2002123.95
June 3, 2002123.69
May 31, 2002124.13
May 30, 2002123.08
May 29, 2002124.35
May 28, 2002124.38
May 27, 2002.
May 24, 2002124.71
May 23, 2002124.84
May 22, 2002124.16
May 21, 2002123.83
May 20, 2002125.64
May 17, 2002126.03
May 16, 2002128.19
May 15, 2002127.92
May 14, 2002128.66
May 13, 2002127.69
May 10, 2002127.89
May 9, 2002128.36
May 8, 2002128.64
May 7, 2002127.80
May 6, 2002127.27
May 3, 2002127.21
May 2, 2002128.02
May 1, 2002127.45
April 30, 2002128.45
April 29, 2002128.13
April 26, 2002128.18
April 25, 2002128.40
April 24, 2002129.76
April 23, 2002129.89
April 22, 2002129.90
April 19, 2002130.50
April 18, 2002129.84
April 17, 2002130.70
April 16, 2002131.19
April 15, 2002131.95
April 12, 2002132.09
April 11, 2002131.55
April 10, 2002130.75
April 9, 2002131.03
April 8, 2002131.27
April 5, 2002131.73
April 4, 2002132.30
April 3, 2002132.65
April 2, 2002133.40
April 1, 2002133.32
March 29, 2002132.70
March 28, 2002132.61
March 27, 2002132.61
March 26, 2002132.78
March 25, 2002133.46
March 22, 2002132.88
March 21, 2002131.86
March 20, 2002131.60
March 19, 2002132.30
March 18, 2002131.27
March 15, 2002129.10
March 14, 2002128.94
March 13, 2002129.43
March 12, 2002128.67
March 11, 2002128.08
March 8, 2002128.21
March 7, 2002127.07
March 6, 2002130.85
March 5, 2002132.31
March 4, 2002132.20
March 1, 2002133.35
February 28, 2002133.96
February 27, 2002134.63
February 26, 2002134.35
February 25, 2002133.89
February 22, 2002133.85
February 21, 2002134.27
February 20, 2002133.76
February 19, 2002133.45
February 18, 2002.
February 15, 2002132.76
February 14, 2002132.26
February 13, 2002133.23
February 12, 2002132.82
February 11, 2002133.62
February 8, 2002134.77
February 7, 2002133.49
February 6, 2002133.72
February 5, 2002133.90
February 4, 2002132.71
February 1, 2002133.77
January 31, 2002134.06
January 30, 2002132.84
January 29, 2002133.51
January 28, 2002133.43
January 25, 2002134.47
January 24, 2002134.64
January 23, 2002134.25
January 22, 2002133.98
January 21, 2002.
January 18, 2002132.64
January 17, 2002132.13
January 16, 2002131.77
January 15, 2002131.14
January 14, 2002131.83
January 11, 2002132.17
January 10, 2002132.61
January 9, 2002132.62
January 8, 2002132.53
January 7, 2002130.93
January 4, 2002131.02
January 3, 2002131.76
January 2, 2002132.02
January 1, 2002.
December 31, 2001131.04
December 28, 2001131.30
December 27, 2001131.47
December 26, 2001130.79
December 25, 2001.
December 24, 2001129.90
December 21, 2001129.48
December 20, 2001128.55
December 19, 2001128.20
December 18, 2001127.97
December 17, 2001127.54
December 14, 2001127.24
December 13, 2001126.32
December 12, 2001126.52
December 11, 2001126.23
December 10, 2001126.27
December 7, 2001125.66
December 6, 2001124.83
December 5, 2001124.40
December 4, 2001124.28
December 3, 2001123.90
November 30, 2001123.22
November 29, 2001123.82
November 28, 2001123.29
November 27, 2001124.17
November 26, 2001124.20
November 23, 2001124.44
November 22, 2001.
November 21, 2001123.19
November 20, 2001122.62
November 19, 2001123.27
November 16, 2001122.67
November 15, 2001122.40
November 14, 2001121.67
November 13, 2001121.45
November 12, 2001.
November 9, 2001120.25
November 8, 2001119.98
November 7, 2001121.05
November 6, 2001121.15
November 5, 2001121.72
November 2, 2001121.68
November 1, 2001121.87
October 31, 2001122.54
October 30, 2001122.07
October 29, 2001122.08
October 26, 2001122.99
October 25, 2001122.72
October 24, 2001122.86
October 23, 2001122.83
October 22, 2001122.45
October 19, 2001121.15
October 18, 2001121.18
October 17, 2001121.05
October 16, 2001121.27
October 15, 2001120.94
October 12, 2001120.93
October 11, 2001121.57
October 10, 2001120.43
October 9, 2001120.20
October 8, 2001.
October 5, 2001120.37
October 4, 2001120.63
October 3, 2001120.67
October 2, 2001120.78
October 1, 2001120.27
September 28, 2001119.23
September 27, 2001119.69
September 26, 2001117.89
September 25, 2001117.78
September 24, 2001117.52
September 21, 2001116.73
September 20, 2001115.89
September 19, 2001117.30
September 18, 2001117.32
September 17, 2001117.59
September 14, 2001117.38
September 13, 2001118.81
September 12, 2001119.53
September 11, 2001.
September 10, 2001121.08
September 7, 2001120.07
September 6, 2001120.95
September 5, 2001120.76
September 4, 2001119.49
September 3, 2001.
August 31, 2001118.75
August 30, 2001119.40
August 29, 2001119.79
August 28, 2001120.48
August 27, 2001120.12
August 24, 2001120.13
August 23, 2001119.84
August 22, 2001119.91
August 21, 2001119.91
August 20, 2001120.72
August 17, 2001120.37
August 16, 2001120.11
August 15, 2001119.92
August 14, 2001121.60
August 13, 2001122.46
August 10, 2001121.97
August 9, 2001123.03
August 8, 2001123.20
August 7, 2001123.83
August 6, 2001123.85
August 3, 2001123.46
August 2, 2001123.72
August 1, 2001124.87
July 31, 2001125.00
July 30, 2001125.18
July 27, 2001123.29
July 26, 2001123.83
July 25, 2001123.64
July 24, 2001124.00
July 23, 2001124.19
July 20, 2001122.85
July 19, 2001123.61
July 18, 2001124.35
July 17, 2001124.89
July 16, 2001125.44
July 13, 2001124.75
July 12, 2001124.10
July 11, 2001124.06
July 10, 2001125.53
July 9, 2001125.43
July 6, 2001125.85
July 5, 2001125.77
July 4, 2001.
July 3, 2001124.48
July 2, 2001124.22
June 29, 2001124.73
June 28, 2001124.63
June 27, 2001124.25
June 26, 2001123.82
June 25, 2001124.02
June 22, 2001124.25
June 21, 2001124.40
June 20, 2001123.30
June 19, 2001122.97
June 18, 2001123.20
June 15, 2001122.97
June 14, 2001121.42
June 13, 2001121.89
June 12, 2001121.74
June 11, 2001122.02
June 8, 2001120.60
June 7, 2001119.91
June 6, 2001120.35
June 5, 2001120.27
June 4, 2001119.50
June 1, 2001119.13
May 31, 2001118.88
May 30, 2001120.27
May 29, 2001120.10
May 28, 2001.
May 25, 2001120.75
May 24, 2001120.15
May 23, 2001120.39
May 22, 2001122.79
May 21, 2001122.91
May 18, 2001123.67
May 17, 2001122.68
May 16, 2001123.59
May 15, 2001123.26
May 14, 2001123.12
May 11, 2001122.50
May 10, 2001122.71
May 9, 2001122.25
May 8, 2001121.66
May 7, 2001121.34
May 4, 2001121.05
May 3, 2001121.19
May 2, 2001121.72
May 1, 2001121.92
April 30, 2001123.57
April 27, 2001123.76
April 26, 2001123.13
April 25, 2001122.21
April 24, 2001122.08
April 23, 2001121.68
April 20, 2001122.52
April 19, 2001121.87
April 18, 2001122.35
April 17, 2001123.67
April 16, 2001124.64
April 13, 2001124.15
April 12, 2001123.51
April 11, 2001124.82
April 10, 2001124.48
April 9, 2001124.85
April 6, 2001124.03
April 5, 2001124.33
April 4, 2001125.38
April 3, 2001125.41
April 2, 2001126.75
March 30, 2001125.54
March 29, 2001123.45
March 28, 2001122.62
March 27, 2001122.99
March 26, 2001122.81
March 23, 2001122.64
March 22, 2001123.84
March 21, 2001123.62
March 20, 2001122.73
March 19, 2001122.57
March 16, 2001122.85
March 15, 2001122.23
March 14, 2001120.97
March 13, 2001120.20
March 12, 2001120.63
March 9, 2001119.71
March 8, 2001119.51
March 7, 2001119.86
March 6, 2001118.87
March 5, 2001119.08
March 2, 2001119.06
March 1, 2001117.33
February 28, 2001117.28
February 27, 2001116.20
February 26, 2001116.63
February 23, 2001116.15
February 22, 2001116.53
February 21, 2001116.45
February 20, 2001115.57
February 19, 2001.
February 16, 2001115.46
February 15, 2001115.67
February 14, 2001116.65
February 13, 2001117.30
February 12, 2001117.62
February 9, 2001117.57
February 8, 2001116.30
February 7, 2001116.21
February 6, 2001114.88
February 5, 2001114.99
February 2, 2001115.65
February 1, 2001115.33
January 31, 2001116.39
January 30, 2001115.75
January 29, 2001116.67
January 26, 2001117.16
January 25, 2001116.91
January 24, 2001118.18
January 23, 2001116.95
January 22, 2001116.62
January 19, 2001117.23
January 18, 2001117.78
January 17, 2001118.35
January 16, 2001117.28
January 15, 2001.
January 12, 2001117.76
January 11, 2001117.56
January 10, 2001116.26
January 9, 2001116.64
January 8, 2001115.97
January 5, 2001116.19
January 4, 2001115.47
January 3, 2001114.26
January 2, 2001114.73
January 1, 2001.
December 29, 2000114.35
December 28, 2000114.62
December 27, 2000114.20
December 26, 2000113.62
December 25, 2000.
December 22, 2000112.75
December 21, 2000112.18
December 20, 2000112.58
December 19, 2000112.55
December 18, 2000112.06
December 15, 2000112.55
December 14, 2000112.42
December 13, 2000112.40
December 12, 2000111.50
December 11, 2000110.77
December 8, 2000111.29
December 7, 2000110.70
December 6, 2000110.42
December 5, 2000111.00
December 4, 2000111.07
December 1, 2000111.15
November 30, 2000110.93
November 29, 2000111.28
November 28, 2000110.23
November 27, 2000110.70
November 24, 2000111.38
November 23, 2000.
November 22, 2000110.16
November 21, 2000110.29
November 20, 2000109.79
November 17, 2000108.86
November 16, 2000109.08
November 15, 2000108.75
November 14, 2000108.15
November 13, 2000107.70
November 10, 2000107.83
November 9, 2000107.41
November 8, 2000107.57
November 7, 2000107.30
November 6, 2000107.34
November 3, 2000107.58
November 2, 2000108.39
November 1, 2000108.48
October 31, 2000109.15
October 30, 2000108.99
October 27, 2000108.75
October 26, 2000108.36
October 25, 2000108.05
October 24, 2000108.08
October 23, 2000108.45
October 20, 2000109.04
October 19, 2000108.55
October 18, 2000107.78
October 17, 2000108.15
October 16, 2000108.30
October 13, 2000107.67
October 12, 2000107.58
October 11, 2000107.63
October 10, 2000107.90
October 9, 2000.
October 6, 2000108.81
October 5, 2000109.30
October 4, 2000109.29
October 3, 2000108.66
October 2, 2000108.81
September 29, 2000107.90
September 28, 2000107.59
September 27, 2000107.44
September 26, 2000107.63
September 25, 2000107.63
September 22, 2000107.94
September 21, 2000106.50
September 20, 2000106.77
September 19, 2000107.02
September 18, 2000106.87
September 15, 2000107.33
September 14, 2000107.25
September 13, 2000107.11
September 12, 2000106.93
September 11, 2000105.97
September 8, 2000106.03
September 7, 2000105.10
September 6, 2000106.08
September 5, 2000105.88
September 4, 2000.
September 1, 2000105.78
August 31, 2000106.66
August 30, 2000106.47
August 29, 2000106.20
August 28, 2000106.45
August 25, 2000107.17
August 24, 2000106.89
August 23, 2000107.02
August 22, 2000108.34
August 21, 2000108.53
August 18, 2000108.43
August 17, 2000108.48
August 16, 2000108.55
August 15, 2000109.00
August 14, 2000109.52
August 11, 2000108.68
August 10, 2000108.70
August 9, 2000107.99
August 8, 2000108.64
August 7, 2000108.99
August 4, 2000108.54
August 3, 2000108.36
August 2, 2000108.77
August 1, 2000109.47
July 31, 2000109.68
July 28, 2000109.63
July 27, 2000109.15
July 26, 2000109.28
July 25, 2000109.30
July 24, 2000108.92
July 21, 2000109.08
July 20, 2000107.89
July 19, 2000108.20
July 18, 2000108.30
July 17, 2000108.53
July 14, 2000107.88
July 13, 2000108.27
July 12, 2000108.36
July 11, 2000106.93
July 10, 2000107.10
July 7, 2000107.81
July 6, 2000107.37
July 5, 2000106.91
July 4, 2000.
July 3, 2000105.64
June 30, 2000106.14
June 29, 2000105.09
June 28, 2000105.51
June 27, 2000105.53
June 26, 2000105.66
June 23, 2000104.59
June 22, 2000104.40
June 21, 2000105.50
June 20, 2000105.42
June 19, 2000105.74
June 16, 2000106.22
June 15, 2000106.52
June 14, 2000106.89
June 13, 2000106.79
June 12, 2000106.65
June 9, 2000106.78
June 8, 2000105.86
June 7, 2000105.50
June 6, 2000105.64
June 5, 2000107.44
June 2, 2000108.15
June 1, 2000108.74
May 31, 2000107.74
May 30, 2000106.44
May 29, 2000.
May 26, 2000107.18
May 25, 2000107.48
May 24, 2000107.58
May 23, 2000106.72
May 22, 2000107.02
May 19, 2000106.89
May 18, 2000108.70
May 17, 2000109.53
May 16, 2000109.75
May 15, 2000109.48
May 12, 2000108.74
May 11, 2000108.47
May 10, 2000109.33
May 9, 2000109.61
May 8, 2000109.03
May 5, 2000108.53
May 4, 2000108.17
May 3, 2000109.14
May 2, 2000108.63
May 1, 2000108.89
April 28, 2000107.98
April 27, 2000106.36
April 26, 2000106.46
April 25, 2000105.71
April 24, 2000105.66
April 21, 2000105.88
April 20, 2000105.45
April 19, 2000104.94
April 18, 2000104.59
April 17, 2000104.19
April 14, 2000105.12
April 13, 2000105.76
April 12, 2000105.86
April 11, 2000106.95
April 10, 2000106.37
April 7, 2000105.33
April 6, 2000104.78
April 5, 2000105.00
April 4, 2000105.33
April 3, 2000104.82
March 31, 2000102.73
March 30, 2000105.53
March 29, 2000105.60
March 28, 2000105.90
March 27, 2000107.13
March 24, 2000107.25
March 23, 2000107.45
March 22, 2000106.77
March 21, 2000106.91
March 20, 2000106.50
March 17, 2000106.10
March 16, 2000105.63
March 15, 2000105.58
March 14, 2000104.85
March 13, 2000105.32
March 10, 2000106.27
March 9, 2000106.45
March 8, 2000106.89
March 7, 2000106.20
March 6, 2000107.74
March 3, 2000107.80
March 2, 2000107.37
March 1, 2000107.10
February 29, 2000109.88
February 28, 2000109.17
February 25, 2000110.98
February 24, 2000110.95
February 23, 2000111.11
February 22, 2000111.04
February 21, 2000.
February 18, 2000110.88
February 17, 2000110.27
February 16, 2000109.38
February 15, 2000108.75
February 14, 2000108.65
February 11, 2000108.99
February 10, 2000108.74
February 9, 2000109.11
February 8, 2000109.59
February 7, 2000108.75
February 4, 2000107.54
February 3, 2000107.92
February 2, 2000108.40
February 1, 2000107.67
January 31, 2000107.33
January 28, 2000107.15
January 27, 2000104.91
January 26, 2000105.85
January 25, 2000105.87
January 24, 2000105.52
January 21, 2000104.96
January 20, 2000105.45
January 19, 2000105.39
January 18, 2000105.49
January 17, 2000.
January 14, 2000105.86
January 13, 2000106.09
January 12, 2000105.76
January 11, 2000106.09
January 10, 2000105.28
January 7, 2000105.17
January 6, 2000105.19
January 5, 2000103.77
January 4, 2000103.09
January 3, 2000101.70
December 31, 1999102.16
December 30, 1999102.33
December 29, 1999102.05
December 28, 1999102.19
December 27, 1999102.10
December 24, 1999102.95
December 23, 1999101.73
December 22, 1999101.53
December 21, 1999102.06
December 20, 1999102.72
December 17, 1999103.27
December 16, 1999103.04
December 15, 1999103.54
December 14, 1999103.47
December 13, 1999103.26
December 10, 1999102.40
December 9, 1999102.57
December 8, 1999102.97
December 7, 1999102.39
December 6, 1999103.10
December 3, 1999102.55
December 2, 1999102.69
December 1, 1999102.37
November 30, 1999101.80
November 29, 1999102.43
November 26, 1999102.19
November 25, 1999.
November 24, 1999104.62
November 23, 1999104.20
November 22, 1999104.87
November 19, 1999106.13
November 18, 1999105.85
November 17, 1999105.47
November 16, 1999105.83
November 15, 1999104.88
November 12, 1999105.34
November 11, 1999.
November 10, 1999104.58
November 9, 1999104.86
November 8, 1999105.77
November 5, 1999106.33
November 4, 1999104.48
November 3, 1999105.00
November 2, 1999104.15
November 1, 1999104.19
October 29, 1999104.29
October 28, 1999105.13
October 27, 1999104.24
October 26, 1999104.83
October 25, 1999105.35
October 22, 1999105.81
October 21, 1999105.96
October 20, 1999106.16
October 19, 1999105.50
October 18, 1999104.93
October 15, 1999105.43
October 14, 1999106.96
October 13, 1999107.45
October 12, 1999106.28
October 11, 1999.
October 8, 1999107.38
October 7, 1999107.67
October 6, 1999107.54
October 5, 1999106.96
October 4, 1999106.35
October 1, 1999105.08
September 30, 1999106.82
September 29, 1999106.80
September 28, 1999106.14
September 27, 1999106.07
September 24, 1999104.14
September 23, 1999104.18
September 22, 1999104.03
September 21, 1999104.85
September 20, 1999106.42
September 17, 1999106.94
September 16, 1999105.10
September 15, 1999103.78
September 14, 1999105.33
September 13, 1999106.19
September 10, 1999109.00
September 9, 1999108.00
September 8, 1999110.99
September 7, 1999110.92
September 6, 1999.
September 3, 1999110.09
September 2, 1999109.24
September 1, 1999109.35
August 31, 1999109.30
August 30, 1999111.13
August 27, 1999111.68
August 26, 1999111.83
August 25, 1999111.18
August 24, 1999111.53
August 23, 1999111.73
August 20, 1999111.44
August 19, 1999111.14
August 18, 1999112.30
August 17, 1999114.18
August 16, 1999114.83
August 13, 1999115.66
August 12, 1999115.76
August 11, 1999115.10
August 10, 1999114.44
August 9, 1999115.37
August 6, 1999114.60
August 5, 1999113.98
August 4, 1999114.20
August 3, 1999115.10
August 2, 1999114.51
July 30, 1999114.70
July 29, 1999115.19
July 28, 1999116.17
July 27, 1999116.23
July 26, 1999116.66
July 23, 1999116.51
July 22, 1999117.27
July 21, 1999118.25
July 20, 1999118.94
July 19, 1999119.18
July 16, 1999120.98
July 15, 1999120.49
July 14, 1999120.58
July 13, 1999121.38
July 12, 1999122.22
July 9, 1999122.37
July 8, 1999122.57
July 7, 1999122.19
July 6, 1999121.94
July 5, 1999.
July 2, 1999121.13
July 1, 1999120.99
June 30, 1999120.94
June 29, 1999120.81
June 28, 1999121.30
June 25, 1999121.28
June 24, 1999121.83
June 23, 1999122.05
June 22, 1999121.68
June 21, 1999122.28
June 18, 1999120.48
June 17, 1999119.47
June 16, 1999120.03
June 15, 1999120.63
June 14, 1999120.40
June 11, 1999118.14
June 10, 1999118.85
June 9, 1999119.20
June 8, 1999119.88
June 7, 1999121.31
June 4, 1999121.99
June 3, 1999121.50
June 2, 1999121.14
June 1, 1999120.75
May 31, 1999.
May 28, 1999120.88
May 27, 1999121.27
May 26, 1999122.03
May 25, 1999122.88
May 24, 1999123.57
May 21, 1999123.90
May 20, 1999124.15
May 19, 1999124.45
May 18, 1999123.24
May 17, 1999123.27
May 14, 1999122.64
May 13, 1999121.67
May 12, 1999120.86
May 11, 1999120.96
May 10, 1999120.68
May 7, 1999120.78
May 6, 1999120.77
May 5, 1999120.91
May 4, 1999120.94
May 3, 1999120.14
April 30, 1999119.43
April 29, 1999119.26
April 28, 1999119.13
April 27, 1999120.23
April 26, 1999119.13
April 23, 1999119.26
April 22, 1999119.84
April 21, 1999119.76
April 20, 1999118.18
April 19, 1999117.99
April 16, 1999117.86
April 15, 1999119.04
April 14, 1999118.89
April 13, 1999120.04
April 12, 1999120.14
April 9, 1999121.09
April 8, 1999120.85
April 7, 1999121.34
April 6, 1999120.74
April 5, 1999122.00
April 2, 1999120.60
April 1, 1999120.19
March 31, 1999118.43
March 30, 1999120.10
March 29, 1999119.78
March 26, 1999120.30
March 25, 1999118.05
March 24, 1999117.35
March 23, 1999118.02
March 22, 1999118.14
March 19, 1999117.05
March 18, 1999117.53
March 17, 1999118.15
March 16, 1999117.74
March 15, 1999117.70
March 12, 1999118.99
March 11, 1999119.57
March 10, 1999119.84
March 9, 1999121.40
March 8, 1999121.73
March 5, 1999122.57
March 4, 1999123.50
March 3, 1999121.68
March 2, 1999120.47
March 1, 1999119.79
February 26, 1999118.70
February 25, 1999119.26
February 24, 1999121.90
February 23, 1999121.45
February 22, 1999120.35
February 19, 1999121.00
February 18, 1999119.82
February 17, 1999119.03
February 16, 1999118.08
February 15, 1999.
February 12, 1999114.32
February 11, 1999114.70
February 10, 1999114.45
February 9, 1999114.42
February 8, 1999114.38
February 5, 1999113.14
February 4, 1999112.03
February 3, 1999112.46
February 2, 1999112.12
February 1, 1999115.09
January 29, 1999116.00
January 28, 1999116.36
January 27, 1999115.62
January 26, 1999114.03
January 25, 1999113.80
January 22, 1999114.65
January 21, 1999113.75
January 20, 1999113.45
January 19, 1999113.76
January 18, 1999.
January 15, 1999114.19
January 14, 1999113.25
January 13, 1999113.46
January 12, 1999112.07
January 11, 1999108.83
January 8, 1999111.52
January 7, 1999111.69
January 6, 1999112.78
January 5, 1999111.15
January 4, 1999112.15
January 1, 1999.
December 31, 1998113.08
December 30, 1998114.88
December 29, 1998115.42
December 28, 1998115.88
December 25, 1998.
December 24, 1998116.24
December 23, 1998116.02
December 22, 1998116.85
December 21, 1998116.08
December 18, 1998115.67
December 17, 1998116.33
December 16, 1998115.68
December 15, 1998116.73
December 14, 1998115.08
December 11, 1998116.78
December 10, 1998117.07
December 9, 1998118.08
December 8, 1998119.55
December 7, 1998119.63
December 4, 1998119.35
December 3, 1998118.79
December 2, 1998120.17
December 1, 1998122.20
November 30, 1998123.21
November 27, 1998123.24
November 26, 1998.
November 25, 1998121.80
November 24, 1998120.85
November 23, 1998120.93
November 20, 1998120.32
November 19, 1998119.65
November 18, 1998121.44
November 17, 1998121.30
November 16, 1998119.70
November 13, 1998122.68
November 12, 1998122.77
November 11, 1998.
November 10, 1998122.88
November 9, 1998121.98
November 6, 1998118.73
November 5, 1998117.45
November 4, 1998116.55
November 3, 1998115.50
November 2, 1998114.52
October 30, 1998116.45
October 29, 1998117.30
October 28, 1998117.56
October 27, 1998118.60
October 26, 1998118.84
October 23, 1998118.06
October 22, 1998117.88
October 21, 1998116.85
October 20, 1998118.09
October 19, 1998114.46
October 16, 1998115.45
October 15, 1998117.50
October 14, 1998119.27
October 13, 1998118.85
October 12, 1998.
October 9, 1998117.00
October 8, 1998118.85
October 7, 1998123.97
October 6, 1998131.15
October 5, 1998134.54
October 2, 1998135.60
October 1, 1998135.75
September 30, 1998136.59
September 29, 1998133.90
September 28, 1998135.70
September 25, 1998135.10
September 24, 1998135.33
September 23, 1998136.45
September 22, 1998135.20
September 21, 1998133.40
September 18, 1998132.63
September 17, 1998131.88
September 16, 1998134.92
September 15, 1998133.05
September 14, 1998133.22
September 11, 1998131.05
September 10, 1998134.32
September 9, 1998136.45
September 8, 1998132.10
September 7, 1998.
September 4, 1998133.99
September 3, 1998134.82
September 2, 1998137.76
September 1, 1998136.23
August 31, 1998140.90
August 28, 1998142.55
August 27, 1998142.20
August 26, 1998144.43
August 25, 1998144.94
August 24, 1998143.96
August 21, 1998144.94
August 20, 1998142.60
August 19, 1998143.85
August 18, 1998145.02
August 17, 1998145.78
August 14, 1998146.37
August 13, 1998145.05
August 12, 1998146.09
August 11, 1998147.14
August 10, 1998146.54
August 7, 1998146.30
August 6, 1998144.60
August 5, 1998144.38
August 4, 1998144.84
August 3, 1998145.80
July 31, 1998144.65
July 30, 1998142.51
July 29, 1998142.46
July 28, 1998141.75
July 27, 1998142.24
July 24, 1998140.93
July 23, 1998141.54
July 22, 1998141.10
July 21, 1998140.39
July 20, 1998138.85
July 17, 1998139.60
July 16, 1998140.25
July 15, 1998140.67
July 14, 1998139.84
July 13, 1998140.98
July 10, 1998141.05
July 9, 1998141.30
July 8, 1998139.60
July 7, 1998138.78
July 6, 1998140.18
July 3, 1998139.35
July 2, 1998141.44
July 1, 1998138.65
June 30, 1998138.29
June 29, 1998141.92
June 26, 1998142.75
June 25, 1998141.67
June 24, 1998140.75
June 23, 1998139.13
June 22, 1998137.90
June 19, 1998134.20
June 18, 1998137.61
June 17, 1998137.68
June 16, 1998144.05
June 15, 1998146.42
June 12, 1998144.36
June 11, 1998143.25
June 10, 1998141.52
June 9, 1998140.25
June 8, 1998140.58
June 5, 1998139.66
June 4, 1998138.40
June 3, 1998138.34
June 2, 1998138.97
June 1, 1998139.57
May 29, 1998138.50
May 28, 1998138.91
May 27, 1998137.36
May 26, 1998137.38
May 25, 1998.
May 22, 1998135.77
May 21, 1998135.65
May 20, 1998135.99
May 19, 1998136.34
May 18, 1998135.95
May 15, 1998134.39
May 14, 1998134.23
May 13, 1998134.18
May 12, 1998134.00
May 11, 1998132.84
May 8, 1998132.88
May 7, 1998133.09
May 6, 1998132.73
May 5, 1998131.74
May 4, 1998132.98
May 1, 1998133.01
April 30, 1998132.37
April 29, 1998132.05
April 28, 1998132.19
April 27, 1998132.09
April 24, 1998130.90
April 23, 1998130.19
April 22, 1998130.77
April 21, 1998131.33
April 20, 1998132.23
April 17, 1998131.85
April 16, 1998131.78
April 15, 1998129.45
April 14, 1998129.35
April 13, 1998129.52
April 10, 1998128.96
April 9, 1998130.21
April 8, 1998132.64
April 7, 1998133.68
April 6, 1998134.71
April 3, 1998135.05
April 2, 1998133.50
April 1, 1998133.76
March 31, 1998133.29
March 30, 1998132.16
March 27, 1998130.17
March 26, 1998128.71
March 25, 1998128.76
March 24, 1998130.25
March 23, 1998130.28
March 20, 1998130.34
March 19, 1998130.43
March 18, 1998130.17
March 17, 1998129.41
March 16, 1998129.40
March 13, 1998128.23
March 12, 1998129.25
March 11, 1998129.30
March 10, 1998127.63
March 9, 1998127.78
March 6, 1998128.42
March 5, 1998127.61
March 4, 1998126.79
March 3, 1998126.05
March 2, 1998125.38
February 27, 1998126.12
February 26, 1998127.72
February 25, 1998128.62
February 24, 1998128.15
February 23, 1998128.92
February 20, 1998127.73
February 19, 1998126.25
February 18, 1998126.35
February 17, 1998126.87
February 16, 1998.
February 13, 1998125.37
February 12, 1998123.78
February 11, 1998123.53
February 10, 1998123.47
February 9, 1998124.28
February 6, 1998124.26
February 5, 1998123.31
February 4, 1998123.78
February 3, 1998126.02
February 2, 1998126.65
January 30, 1998127.10
January 29, 1998125.38
January 28, 1998125.26
January 27, 1998126.02
January 26, 1998126.64
January 23, 1998125.78
January 22, 1998127.22
January 21, 1998127.50
January 20, 1998128.80
January 19, 1998.
January 16, 1998128.88
January 15, 1998130.41
January 14, 1998131.43
January 13, 1998131.72
January 12, 1998132.83
January 9, 1998131.52
January 8, 1998132.49
January 7, 1998131.70
January 6, 1998133.88
January 5, 1998133.99
January 2, 1998132.40
January 1, 1998.
December 31, 1997130.45
December 30, 1997130.05
December 29, 1997130.05
December 26, 1997130.30
December 25, 1997.
December 24, 1997130.06
December 23, 1997130.00
December 22, 1997130.38
December 19, 1997129.10
December 18, 1997128.53
December 17, 1997127.00
December 16, 1997130.87
December 15, 1997131.08
December 12, 1997130.73
December 11, 1997129.92
December 10, 1997129.09
December 9, 1997129.80
December 8, 1997130.50
December 5, 1997130.20
December 4, 1997129.40
December 3, 1997128.72
December 2, 1997128.77
December 1, 1997129.15
November 28, 1997127.74
November 27, 1997.
November 26, 1997127.51
November 25, 1997127.45
November 24, 1997127.07
November 21, 1997125.85
November 20, 1997126.81
November 19, 1997127.22
November 18, 1997125.85
November 17, 1997125.85
November 14, 1997126.78
November 13, 1997125.93
November 12, 1997126.10
November 11, 1997.
November 10, 1997124.15
November 7, 1997123.97
November 6, 1997123.16
November 5, 1997122.56
November 4, 1997121.83
November 3, 1997121.04
October 31, 1997120.39
October 30, 1997120.68
October 29, 1997120.53
October 28, 1997119.70
October 27, 1997121.87
October 24, 1997121.73
October 23, 1997121.67
October 22, 1997120.71
October 21, 1997120.66
October 20, 1997121.40
October 17, 1997120.19
October 16, 1997119.87
October 15, 1997121.31
October 14, 1997121.75
October 13, 1997.
October 10, 1997120.13
October 9, 1997121.18
October 8, 1997121.09
October 7, 1997122.01
October 6, 1997121.93
October 3, 1997121.93
October 2, 1997121.80
October 1, 1997120.80
September 30, 1997120.71
September 29, 1997121.00
September 26, 1997120.87
September 25, 1997121.30
September 24, 1997120.40
September 23, 1997121.53
September 22, 1997122.25
September 19, 1997121.93
September 18, 1997121.98
September 17, 1997120.99
September 16, 1997121.10
September 15, 1997120.40
September 12, 1997120.93
September 11, 1997119.58
September 10, 1997119.26
September 9, 1997119.05
September 8, 1997121.02
September 5, 1997121.09
September 4, 1997120.72
September 3, 1997121.03
September 2, 1997121.55
September 1, 1997.
August 29, 1997120.65
August 28, 1997118.75
August 27, 1997118.88
August 26, 1997118.32
August 25, 1997118.73
August 22, 1997117.26
August 21, 1997117.78
August 20, 1997118.08
August 19, 1997118.45
August 18, 1997117.81
August 15, 1997117.80
August 14, 1997117.75
August 13, 1997115.78
August 12, 1997116.21
August 11, 1997115.85
August 8, 1997115.30
August 7, 1997118.40
August 6, 1997118.65
August 5, 1997119.26
August 4, 1997118.34
August 1, 1997118.47
July 31, 1997118.37
July 30, 1997118.33
July 29, 1997118.00
July 28, 1997117.76
July 25, 1997116.75
July 24, 1997115.95
July 23, 1997115.85
July 22, 1997115.68
July 21, 1997115.88
July 18, 1997115.46
July 17, 1997116.13
July 16, 1997116.28
July 15, 1997115.87
July 14, 1997113.76
July 11, 1997113.88
July 10, 1997113.08
July 9, 1997112.97
July 8, 1997112.76
July 7, 1997112.60
July 4, 1997.
July 3, 1997113.46
July 2, 1997114.52
July 1, 1997114.93
June 30, 1997114.61
June 27, 1997114.67
June 26, 1997113.23
June 25, 1997113.95
June 24, 1997114.80
June 23, 1997115.30
June 20, 1997114.62
June 19, 1997114.09
June 18, 1997113.50
June 17, 1997113.35
June 16, 1997113.49
June 13, 1997113.50
June 12, 1997113.98
June 11, 1997111.42
June 10, 1997112.60
June 9, 1997112.63
June 6, 1997115.40
June 5, 1997115.67
June 4, 1997116.30
June 3, 1997116.15
June 2, 1997116.74
May 30, 1997116.40
May 29, 1997116.21
May 28, 1997115.52
May 27, 1997116.45
May 26, 1997.
May 23, 1997115.80
May 22, 1997115.96
May 21, 1997114.08
May 20, 1997113.80
May 19, 1997116.05
May 16, 1997115.43
May 15, 1997116.28
May 14, 1997118.33
May 13, 1997118.75
May 12, 1997118.95
May 9, 1997120.73
May 8, 1997123.85
May 7, 1997125.09
May 6, 1997125.45
May 5, 1997126.70
May 2, 1997126.57
May 1, 1997126.64
April 30, 1997127.03
April 29, 1997126.81
April 28, 1997126.68
April 25, 1997125.88
April 24, 1997125.96
April 23, 1997126.16
April 22, 1997126.25
April 21, 1997125.66
April 18, 1997125.88
April 17, 1997126.05
April 16, 1997125.75
April 15, 1997126.35
April 14, 1997126.48
April 11, 1997126.04
April 10, 1997125.95
April 9, 1997126.86
April 8, 1997126.08
April 7, 1997125.67
April 4, 1997124.27
April 3, 1997122.80
April 2, 1997122.72
April 1, 1997122.70
March 31, 1997123.72
March 28, 1997123.90
March 27, 1997123.65
March 26, 1997124.23
March 25, 1997123.90
March 24, 1997122.93
March 21, 1997122.82
March 20, 1997123.59
March 19, 1997122.80
March 18, 1997122.45
March 17, 1997123.65
March 14, 1997123.46
March 13, 1997123.24
March 12, 1997122.68
March 11, 1997121.77
March 10, 1997121.70
March 7, 1997121.88
March 6, 1997121.28
March 5, 1997121.50
March 4, 1997121.95
March 3, 1997121.15
February 28, 1997120.83
February 27, 1997120.80
February 26, 1997121.90
February 25, 1997121.93
February 24, 1997122.18
February 21, 1997123.28
February 20, 1997122.83
February 19, 1997124.30
February 18, 1997123.92
February 17, 1997.
February 14, 1997124.06
February 13, 1997124.35
February 12, 1997124.02
February 11, 1997123.17
February 10, 1997122.74
February 7, 1997124.54
February 6, 1997123.82
February 5, 1997123.59
February 4, 1997122.34
February 3, 1997121.68
January 31, 1997121.25
January 30, 1997121.55
January 29, 1997121.98
January 28, 1997121.19
January 27, 1997119.45
January 24, 1997119.06
January 23, 1997119.65
January 22, 1997118.92
January 21, 1997117.80
January 20, 1997.
January 17, 1997117.11
January 16, 1997116.54
January 15, 1997117.24
January 14, 1997116.90
January 13, 1997116.41
January 10, 1997116.10
January 9, 1997116.19
January 8, 1997115.86
January 7, 1997115.34
January 6, 1997115.80
January 3, 1997116.33
January 2, 1997115.49
January 1, 1997.
December 31, 1996115.77
December 30, 1996115.88
December 27, 1996116.13
December 26, 1996114.92
December 25, 1996.
December 24, 1996114.50
December 23, 1996114.12
December 20, 1996114.25
December 19, 1996114.00
December 18, 1996113.65
December 17, 1996113.63
December 16, 1996114.24
December 13, 1996113.80
December 12, 1996113.55
December 11, 1996112.90
December 10, 1996113.28
December 9, 1996113.27
December 6, 1996112.84
December 5, 1996112.35
December 4, 1996113.13
December 3, 1996113.59
December 2, 1996113.80
November 29, 1996113.88
November 28, 1996.
November 27, 1996113.33
November 26, 1996112.66
November 25, 1996112.69
November 22, 1996111.41
November 21, 1996111.42
November 20, 1996111.25
November 19, 1996111.55
November 18, 1996111.31
November 15, 1996111.30
November 14, 1996111.29
November 13, 1996111.41
November 12, 1996111.50
November 11, 1996.
November 8, 1996111.63
November 7, 1996111.54
November 6, 1996113.98
November 5, 1996114.22
November 4, 1996113.97
November 1, 1996113.28
October 31, 1996113.79
October 30, 1996113.97
October 29, 1996114.11
October 28, 1996114.12
October 25, 1996113.33
October 24, 1996112.85
October 23, 1996112.97
October 22, 1996112.86
October 21, 1996112.76
October 18, 1996112.54
October 17, 1996112.22
October 16, 1996112.14
October 15, 1996112.28
October 14, 1996.
October 11, 1996111.66
October 10, 1996111.28
October 9, 1996111.47
October 8, 1996111.31
October 7, 1996111.27
October 4, 1996111.63
October 3, 1996111.48
October 2, 1996111.66
October 1, 1996111.37
September 30, 1996111.65
September 27, 1996110.85
September 26, 1996110.45
September 25, 1996110.38
September 24, 1996109.82
September 23, 1996109.86
September 20, 1996109.87
September 19, 1996109.38
September 18, 1996109.21
September 17, 1996110.39
September 16, 1996110.15
September 13, 1996110.44
September 12, 1996110.30
September 11, 1996110.25
September 10, 1996109.84
September 9, 1996109.19
September 6, 1996109.37
September 5, 1996109.09
September 4, 1996108.85
September 3, 1996109.28
September 2, 1996.
August 30, 1996108.70
August 29, 1996108.50
August 28, 1996108.44
August 27, 1996107.78
August 26, 1996107.70
August 23, 1996108.40
August 22, 1996108.23
August 21, 1996108.34
August 20, 1996108.30
August 19, 1996107.87
August 16, 1996107.96
August 15, 1996108.01
August 14, 1996107.94
August 13, 1996107.59
August 12, 1996107.72
August 9, 1996108.12
August 8, 1996108.14
August 7, 1996107.95
August 6, 1996106.92
August 5, 1996106.64
August 2, 1996107.05
August 1, 1996106.75
July 31, 1996106.77
July 30, 1996108.08
July 29, 1996109.20
July 26, 1996108.33
July 25, 1996108.38
July 24, 1996108.29
July 23, 1996108.09
July 22, 1996107.50
July 19, 1996108.22
July 18, 1996107.93
July 17, 1996108.62
July 16, 1996109.15
July 15, 1996110.45
July 12, 1996110.69
July 11, 1996110.18
July 10, 1996110.18
July 9, 1996110.28
July 8, 1996110.94
July 5, 1996110.95
July 4, 1996.
July 3, 1996110.31
July 2, 1996110.10
July 1, 1996109.56
June 28, 1996109.48
June 27, 1996109.45
June 26, 1996109.50
June 25, 1996109.03
June 24, 1996108.94
June 21, 1996109.10
June 20, 1996108.10
June 19, 1996108.05
June 18, 1996108.04
June 17, 1996108.85
June 14, 1996108.87
June 13, 1996108.85
June 12, 1996109.47
June 11, 1996109.50
June 10, 1996109.07
June 7, 1996109.23
June 6, 1996109.26
June 5, 1996108.84
June 4, 1996109.20
June 3, 1996108.37
May 31, 1996107.99
May 30, 1996107.65
May 29, 1996108.77
May 28, 1996108.70
May 27, 1996.
May 24, 1996107.90
May 23, 1996106.78
May 22, 1996107.04
May 21, 1996107.00
May 20, 1996107.14
May 17, 1996106.53
May 16, 1996106.67
May 15, 1996106.85
May 14, 1996105.80
May 13, 1996104.96
May 10, 1996105.50
May 9, 1996104.80
May 8, 1996105.15
May 7, 1996104.97
May 6, 1996104.93
May 3, 1996104.83
May 2, 1996104.49
May 1, 1996105.08
April 30, 1996104.63
April 29, 1996104.52
April 26, 1996105.54
April 25, 1996106.47
April 24, 1996106.77
April 23, 1996106.59
April 22, 1996106.70
April 19, 1996107.10
April 18, 1996107.10
April 17, 1996108.27
April 16, 1996108.28
April 15, 1996108.36
April 12, 1996108.67
April 11, 1996108.52
April 10, 1996108.56
April 9, 1996108.18
April 8, 1996107.42
April 5, 1996107.67
April 4, 1996107.09
April 3, 1996106.94
April 2, 1996107.48
April 1, 1996107.53
March 29, 1996107.00
March 28, 1996106.34
March 27, 1996106.64
March 26, 1996106.39
March 25, 1996106.19
March 22, 1996106.80
March 21, 1996106.72
March 20, 1996106.44
March 19, 1996106.26
March 18, 1996106.02
March 15, 1996105.87
March 14, 1996105.48
March 13, 1996105.29
March 12, 1996105.54
March 11, 1996105.35
March 8, 1996105.94
March 7, 1996105.25
March 6, 1996105.37
March 5, 1996105.10
March 4, 1996105.05
March 1, 1996105.70
February 29, 1996105.12
February 28, 1996104.47
February 27, 1996104.37
February 26, 1996104.33
February 23, 1996104.73
February 22, 1996104.95
February 21, 1996105.25
February 20, 1996106.10
February 19, 1996.
February 16, 1996105.35
February 15, 1996106.18
February 14, 1996106.77
February 13, 1996106.93
February 12, 1996106.67
February 9, 1996107.10
February 8, 1996106.90
February 7, 1996106.20
February 6, 1996105.54
February 5, 1996105.02
February 2, 1996106.70
February 1, 1996107.08
January 31, 1996106.95
January 30, 1996107.29
January 29, 1996106.80
January 26, 1996106.60
January 25, 1996106.90
January 24, 1996106.92
January 23, 1996105.80
January 22, 1996105.76
January 19, 1996105.40
January 18, 1996105.44
January 17, 1996105.38
January 16, 1996105.88
January 15, 1996.
January 12, 1996105.07
January 11, 1996104.80
January 10, 1996105.28
January 9, 1996104.90
January 8, 1996105.80
January 5, 1996105.13
January 4, 1996106.41
January 3, 1996104.35
January 2, 1996103.92
January 1, 1996.
December 29, 1995103.28
December 28, 1995102.87
December 27, 1995102.80
December 26, 1995102.38
December 25, 1995.
December 22, 1995102.60
December 21, 1995101.81
December 20, 1995102.00
December 19, 1995101.85
December 18, 1995101.70
December 15, 1995102.14
December 14, 1995101.50
December 13, 1995101.75
December 12, 1995101.85
December 11, 1995101.07
December 8, 1995100.95
December 7, 1995101.40
December 6, 1995101.37
December 5, 1995101.42
December 4, 1995101.05
December 1, 1995101.20
November 30, 1995101.80
November 29, 1995101.46
November 28, 1995101.12
November 27, 1995101.80
November 24, 1995101.50
November 23, 1995.
November 22, 1995100.50
November 21, 1995101.63
November 20, 1995101.35
November 17, 1995102.03
November 16, 1995102.15
November 15, 1995100.90
November 14, 1995101.68
November 13, 1995101.70
November 10, 1995100.95
November 9, 1995100.75
November 8, 1995102.50
November 7, 1995103.18
November 6, 1995103.20
November 3, 1995103.88
November 2, 1995103.59
November 1, 1995103.07
October 31, 1995102.26
October 30, 1995101.65
October 27, 1995101.71
October 26, 1995101.80
October 25, 1995101.27
October 24, 1995100.17
October 23, 199599.70
October 20, 1995100.25
October 19, 1995100.59
October 18, 1995100.62
October 17, 1995100.33
October 16, 1995100.45
October 13, 1995100.80
October 12, 1995100.28
October 11, 1995100.90
October 10, 1995100.64
October 9, 1995.
October 6, 1995100.85
October 5, 1995100.25
October 4, 1995100.73
October 3, 1995101.65
October 2, 1995100.72
September 29, 199599.10
September 28, 199599.73
September 27, 1995100.17
September 26, 1995100.83
September 25, 199599.88
September 22, 199598.50
September 21, 1995100.10
September 20, 1995103.25
September 19, 1995104.20
September 18, 1995103.55
September 15, 1995103.52
September 14, 1995102.55
September 13, 1995102.50
September 12, 1995100.87
September 11, 199599.78
September 8, 199599.75
September 7, 199598.58
September 6, 199598.79
September 5, 199597.77
September 4, 1995.
September 1, 199597.49
August 31, 199597.75
August 30, 199598.95
August 29, 199597.63
August 28, 199596.60
August 25, 199596.64
August 24, 199596.55
August 23, 199596.50
August 22, 199596.73
August 21, 199596.55
August 18, 199596.95
August 17, 199597.85
August 16, 199597.80
August 15, 199596.68
August 14, 199593.61
August 11, 199593.77
August 10, 199592.83
August 9, 199591.57
August 8, 199591.77
August 7, 199591.30
August 4, 199591.25
August 3, 199590.45
August 2, 199590.82
August 1, 199588.43
July 31, 199588.34
July 28, 199588.18
July 27, 199587.95
July 26, 199587.95
July 25, 199587.88
July 24, 199587.55
July 21, 199588.55
July 20, 199587.76
July 19, 199587.75
July 18, 199588.35
July 17, 199588.65
July 14, 199587.89
July 13, 199587.40
July 12, 199587.51
July 11, 199587.45
July 10, 199587.09
July 7, 199586.77
July 6, 199585.18
July 5, 199584.94
July 4, 1995.
July 3, 199584.80
June 30, 199584.78
June 29, 199584.70
June 28, 199585.70
June 27, 199584.08
June 26, 199584.34
June 23, 199584.50
June 22, 199584.65
June 21, 199584.38
June 20, 199584.65
June 19, 199584.95
June 16, 199584.66
June 15, 199584.82
June 14, 199584.40
June 13, 199584.33
June 12, 199583.92
June 9, 199584.40
June 8, 199584.90
June 7, 199584.24
June 6, 199585.10
June 5, 199584.63
June 2, 199584.90
June 1, 199584.95
May 31, 199584.65
May 30, 199583.00
May 29, 1995.
May 26, 199582.85
May 25, 199585.05
May 24, 199587.15
May 23, 199587.38
May 22, 199587.47
May 19, 199586.77
May 18, 199587.43
May 17, 199586.73
May 16, 199586.20
May 15, 199586.86
May 12, 199587.00
May 11, 199585.80
May 10, 199583.87
May 9, 199582.95
May 8, 199583.00
May 5, 199584.03
May 4, 199583.62
May 3, 199583.45
May 2, 199583.69
May 1, 199583.53
April 28, 199584.04
April 27, 199583.58
April 26, 199583.98
April 25, 199581.95
April 24, 199583.26
April 21, 199582.92
April 20, 199582.95
April 19, 199581.12
April 18, 199581.40
April 17, 199582.10
April 14, 199583.35
April 13, 199583.59
April 12, 199584.00
April 11, 199583.80
April 10, 199583.10
April 7, 199584.32
April 6, 199585.47
April 5, 199586.25
April 4, 199586.36
April 3, 199586.25
March 31, 199586.85
March 30, 199589.53
March 29, 199588.31
March 28, 199589.22
March 27, 199589.07
March 24, 199589.10
March 23, 199588.31
March 22, 199588.92
March 21, 199589.38
March 20, 199589.42
March 17, 199589.19
March 16, 199590.30
March 15, 199589.40
March 14, 199590.97
March 13, 199590.50
March 10, 199591.23
March 9, 199590.57
March 8, 199591.27
March 7, 199590.85
March 6, 199592.60
March 3, 199594.40
March 2, 199595.81
March 1, 199596.75
February 28, 199596.60
February 27, 199596.75
February 24, 199597.10
February 23, 199596.80
February 22, 199597.03
February 21, 199597.30
February 20, 1995.
February 17, 199597.48
February 16, 199597.55
February 15, 199598.52
February 14, 199598.65
February 13, 199598.66
February 10, 199598.86
February 9, 199598.85
February 8, 199598.98
February 7, 199599.42
February 6, 199599.30
February 3, 199599.75
February 2, 199599.50
February 1, 199599.40
January 31, 199599.43
January 30, 199598.40
January 27, 199599.35
January 26, 199599.31
January 25, 199599.60
January 24, 199599.64
January 23, 199599.75
January 20, 199599.40
January 19, 199599.43
January 18, 199599.55
January 17, 199599.00
January 16, 1995.
January 13, 199598.77
January 12, 199598.80
January 11, 199599.90
January 10, 1995100.40
January 9, 1995100.33
January 6, 1995101.37
January 5, 1995100.97
January 4, 1995101.40
January 3, 1995100.52
January 2, 1995.
December 30, 199499.60
December 29, 199499.65
December 28, 1994100.33
December 27, 1994100.46
December 26, 1994.
December 23, 1994100.22
December 22, 1994100.45
December 21, 1994100.23
December 20, 1994100.32
December 19, 1994100.15
December 16, 1994100.28
December 15, 1994100.26
December 14, 1994100.30
December 13, 1994100.32
December 12, 1994100.04
December 9, 1994100.22
December 8, 1994100.41
December 7, 1994100.13
December 6, 1994100.35
December 5, 1994100.32
December 2, 1994100.39
December 1, 199499.40
November 30, 199498.91
November 29, 199498.95
November 28, 199498.59
November 25, 199498.75
November 24, 1994.
November 23, 199498.27
November 22, 199498.19
November 21, 199498.41
November 18, 199498.50
November 17, 199498.10
November 16, 199498.37
November 15, 199498.28
November 14, 199498.07
November 11, 1994.
November 10, 199497.92
November 9, 199497.78
November 8, 199496.93
November 7, 199497.24
November 4, 199497.65
November 3, 199498.20
November 2, 199497.00
November 1, 199496.77
October 31, 199496.90
October 28, 199497.40
October 27, 199496.95
October 26, 199497.05
October 25, 199496.95
October 24, 199497.20
October 21, 199497.37
October 20, 199497.20
October 19, 199497.30
October 18, 199497.79
October 17, 199497.68
October 14, 199498.43
October 13, 199499.75
October 12, 199499.95
October 11, 1994100.50
October 10, 1994.
October 7, 1994100.37
October 6, 199499.65
October 5, 199499.47
October 4, 199499.65
October 3, 199499.50
September 30, 199499.05
September 29, 199498.67
September 28, 199498.77
September 27, 199498.37
September 26, 199498.65
September 23, 199497.70
September 22, 199498.05
September 21, 199497.92
September 20, 199497.79
September 19, 199498.58
September 16, 199498.72
September 15, 199499.45
September 14, 199499.05
September 13, 199498.96
September 12, 199499.00
September 9, 199499.20
September 8, 199499.48
September 7, 199499.25
September 6, 199498.77
September 5, 1994.
September 2, 199499.20
September 1, 199499.63
August 31, 1994100.11
August 30, 199499.63
August 29, 1994100.05
August 26, 1994100.40
August 25, 199499.71
August 24, 199498.62
August 23, 199498.40
August 22, 199498.01
August 19, 199498.57
August 18, 199498.85
August 17, 1994100.31
August 16, 1994100.31
August 15, 1994100.10
August 12, 1994100.27
August 11, 1994100.85
August 10, 1994101.20
August 9, 1994101.20
August 8, 1994101.33
August 5, 1994100.37
August 4, 1994100.20
August 3, 1994100.42
August 2, 1994100.37
August 1, 199499.35
July 29, 1994100.05
July 28, 199499.18
July 27, 199498.18
July 26, 199498.03
July 25, 199498.95
July 22, 199498.55
July 21, 199498.55
July 20, 199498.55
July 19, 199499.20
July 18, 199498.51
July 15, 199498.10
July 14, 199498.40
July 13, 199497.90
July 12, 199496.81
July 11, 199497.37
July 8, 199498.10
July 7, 199498.86
July 6, 199498.23
July 5, 199498.87
July 4, 1994.
July 1, 199498.51
June 30, 199498.51
June 29, 199498.82
June 28, 1994100.03
June 27, 1994100.05
June 24, 1994100.50
June 23, 1994101.10
June 22, 1994101.17
June 21, 1994101.78
June 20, 1994101.90
June 17, 1994102.75
June 16, 1994103.28
June 15, 1994102.78
June 14, 1994102.50
June 13, 1994103.00
June 10, 1994103.70
June 9, 1994104.45
June 8, 1994104.05
June 7, 1994104.90
June 6, 1994105.25
June 3, 1994105.38
June 2, 1994104.98
June 1, 1994104.70
May 31, 1994104.74
May 30, 1994.
May 27, 1994104.30
May 26, 1994104.45
May 25, 1994104.50
May 24, 1994104.90
May 23, 1994104.33
May 20, 1994103.97
May 19, 1994104.25
May 18, 1994103.55
May 17, 1994104.37
May 16, 1994104.80
May 13, 1994104.90
May 12, 1994104.23
May 11, 1994104.42
May 10, 1994104.00
May 9, 1994102.70
May 6, 1994102.72
May 5, 1994102.70
May 4, 1994102.00
May 3, 1994101.20
May 2, 1994101.79
April 29, 1994102.05
April 28, 1994101.77
April 27, 1994102.35
April 26, 1994102.95
April 25, 1994103.26
April 22, 1994103.60
April 21, 1994103.65
April 20, 1994103.30
April 19, 1994103.23
April 18, 1994103.40
April 15, 1994103.60
April 14, 1994104.15
April 13, 1994103.57
April 12, 1994103.62
April 11, 1994103.45
April 8, 1994105.02
April 7, 1994104.85
April 6, 1994104.45
April 5, 1994103.85
April 4, 1994103.30
April 1, 1994103.75
March 31, 1994102.40
March 30, 1994103.07
March 29, 1994103.45
March 28, 1994104.12
March 25, 1994104.85
March 24, 1994105.52
March 23, 1994106.40
March 22, 1994106.00
March 21, 1994106.25
March 18, 1994106.05
March 17, 1994105.82
March 16, 1994105.85
March 15, 1994105.97
March 14, 1994106.00
March 11, 1994105.05
March 10, 1994105.70
March 9, 1994105.88
March 8, 1994105.30
March 7, 1994105.73
March 4, 1994105.60
March 3, 1994103.73
March 2, 1994103.70
March 1, 1994104.80
February 28, 1994104.22
February 25, 1994104.63
February 24, 1994105.15
February 23, 1994105.80
February 22, 1994105.27
February 21, 1994.
February 18, 1994104.15
February 17, 1994104.20
February 16, 1994103.80
February 15, 1994103.95
February 14, 1994104.08
February 11, 1994107.67
February 10, 1994108.45
February 9, 1994107.89
February 8, 1994108.66
February 7, 1994108.56
February 4, 1994108.98
February 3, 1994108.18
February 2, 1994108.03
February 1, 1994108.05
January 31, 1994108.72
January 28, 1994109.45
January 27, 1994109.62
January 26, 1994110.28
January 25, 1994111.15
January 24, 1994111.80
January 21, 1994111.25
January 20, 1994111.60
January 19, 1994110.85
January 18, 1994110.75
January 17, 1994.
January 14, 1994111.24
January 13, 1994111.92
January 12, 1994112.40
January 11, 1994112.35
January 10, 1994112.38
January 7, 1994111.97
January 6, 1994112.75
January 5, 1994113.10
January 4, 1994112.75
January 3, 1994112.50
December 31, 1993111.70
December 30, 1993112.00
December 29, 1993111.60
December 28, 1993111.35
December 27, 1993111.53
December 24, 1993110.95
December 23, 1993110.55
December 22, 1993110.57
December 21, 1993111.08
December 20, 1993110.55
December 17, 1993110.10
December 16, 1993109.72
December 15, 1993109.66
December 14, 1993109.38
December 13, 1993108.98
December 10, 1993109.18
December 9, 1993108.75
December 8, 1993108.62
December 7, 1993107.60
December 6, 1993108.23
December 3, 1993108.46
December 2, 1993108.74
December 1, 1993108.70
November 30, 1993109.08
November 29, 1993109.27
November 26, 1993108.75
November 25, 1993.
November 24, 1993108.15
November 23, 1993108.45
November 22, 1993108.27
November 19, 1993108.30
November 18, 1993107.10
November 17, 1993107.00
November 16, 1993106.73
November 15, 1993106.90
November 12, 1993106.30
November 11, 1993.
November 10, 1993107.28
November 9, 1993108.26
November 8, 1993108.07
November 5, 1993108.20
November 4, 1993108.27
November 3, 1993107.30
November 2, 1993107.57
November 1, 1993108.28
October 29, 1993108.35
October 28, 1993108.50
October 27, 1993108.47
October 26, 1993108.14
October 25, 1993108.36
October 22, 1993108.16
October 21, 1993108.35
October 20, 1993107.31
October 19, 1993107.07
October 18, 1993107.47
October 15, 1993107.08
October 14, 1993107.43
October 13, 1993106.02
October 12, 1993105.95
October 11, 1993.
October 8, 1993105.57
October 7, 1993105.15
October 6, 1993105.60
October 5, 1993105.57
October 4, 1993105.80
October 1, 1993106.05
September 30, 1993106.05
September 29, 1993105.20
September 28, 1993105.25
September 27, 1993105.90
September 24, 1993106.05
September 23, 1993106.07
September 22, 1993106.50
September 21, 1993106.50
September 20, 1993104.31
September 17, 1993104.50
September 16, 1993104.45
September 15, 1993106.30
September 14, 1993105.85
September 13, 1993106.30
September 10, 1993106.20
September 9, 1993105.20
September 8, 1993105.64
September 7, 1993104.05
September 6, 1993.
September 3, 1993105.05
September 2, 1993106.00
September 1, 1993105.70
August 31, 1993104.73
August 30, 1993103.94
August 27, 1993104.00
August 26, 1993104.40
August 25, 1993104.95
August 24, 1993103.73
August 23, 1993103.12
August 20, 1993104.85
August 19, 1993103.95
August 18, 1993101.60
August 17, 1993101.55
August 16, 1993101.10
August 13, 1993102.18
August 12, 1993103.17
August 11, 1993103.68
August 10, 1993104.67
August 9, 1993104.93
August 6, 1993104.45
August 5, 1993104.25
August 4, 1993104.80
August 3, 1993104.43
August 2, 1993104.35
July 30, 1993105.05
July 29, 1993106.30
July 28, 1993105.33
July 27, 1993106.35
July 26, 1993106.90
July 23, 1993106.80
July 22, 1993106.90
July 21, 1993108.50
July 20, 1993108.40
July 19, 1993108.50
July 16, 1993107.80
July 15, 1993108.25
July 14, 1993107.50
July 13, 1993108.34
July 12, 1993109.65
July 9, 1993109.67
July 8, 1993108.75
July 7, 1993107.70
July 6, 1993108.28
July 5, 1993.
July 2, 1993108.70
July 1, 1993107.85
June 30, 1993106.80
June 29, 1993107.13
June 28, 1993106.05
June 25, 1993106.15
June 24, 1993109.25
June 23, 1993109.15
June 22, 1993111.35
June 21, 1993111.05
June 18, 1993109.50
June 17, 1993106.75
June 16, 1993106.60
June 15, 1993105.60
June 14, 1993105.15
June 11, 1993106.10
June 10, 1993106.16
June 9, 1993106.55
June 8, 1993106.30
June 7, 1993107.36
June 4, 1993107.75
June 3, 1993107.40
June 2, 1993107.68
June 1, 1993107.23
May 31, 1993.
May 28, 1993107.17
May 27, 1993107.80
May 26, 1993108.65
May 25, 1993109.50
May 24, 1993110.35
May 21, 1993110.43
May 20, 1993110.50
May 19, 1993110.52
May 18, 1993111.59
May 17, 1993111.40
May 14, 1993110.85
May 13, 1993111.70
May 12, 1993111.50
May 11, 1993111.05
May 10, 1993111.75
May 7, 1993110.35
May 6, 1993110.30
May 5, 1993110.25
May 4, 1993110.30
May 3, 1993110.90
April 30, 1993111.27
April 29, 1993111.75
April 28, 1993112.40
April 27, 1993111.25
April 26, 1993110.45
April 23, 1993110.62
April 22, 1993110.05
April 21, 1993111.10
April 20, 1993110.80
April 19, 1993111.03
April 16, 1993112.63
April 15, 1993113.40
April 14, 1993113.90
April 13, 1993113.40
April 12, 1993112.75
April 9, 1993113.20
April 8, 1993113.45
April 7, 1993113.70
April 6, 1993114.00
April 5, 1993113.60
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone. Japanese Yen to One U.S. Dollar
RegionUnited States
FrequencyDaily
Last updatedDecember 4, 2023
Seasonal adjustmentNot Seasonally Adjusted
UnitJapanese Yen to One U.S. Dollar

Stats
Last Value147
Latest PeriodDec 2023
Last UpdatedDecember 4 2023, 03:20
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitJapanese Yen to One U.S. Dollar

Related Indicators
Monetary base3382.800
Currency in circulation2332.466
Bank reserves3441.581
Money supply m118100.2
Money supply m219366.0
Sp5004567.18
Djia36124.56
Wilshire index228.91
Vix13.08
Financial stress index-0.070
Corporate bond index aa677.00
Corporate bond index bbb898.88
Federal funds rate5.33
Treasury rate 3m5.46
Treasury rate 1y5.16
Treasury rate 5y4.27
Treasury rate 10y4.32
Tips 5y2.13
Tips 10y2.10
Bond yield aaa5.01
Bond yield baa6.03
Mortgage rate 15y6.56
Mortgage rate 30y7.22
Us dollar weighted average91.8702
Usdollar to euro1.0878
Usdollar to pound1.2682
Yuan to usdollar7.1386
Canadiandollar to usdollar1.3495
<< PREVIOUS INDICATOR
NEXT INDICATOR>>
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeamAffiliates
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2021 MarketXLS Limited