Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

China / U.S. Foreign Exchange Rate

7.2374 for Apr 2024

Observation dateValue
April 12, 20247.2374
April 11, 20247.2373
April 10, 20247.2341
April 9, 20247.2316
April 8, 20247.2305
April 5, 20247.2339
April 4, 20247.2339
April 3, 20247.233
April 2, 20247.232
April 1, 20247.2308
March 29, 20247.2203
March 28, 20247.2262
March 27, 20247.227
March 26, 20247.2176
March 25, 20247.2102
March 22, 20247.2289
March 21, 20247.1993
March 20, 20247.1992
March 19, 20247.1991
March 18, 20247.1981
March 15, 20247.1953
March 14, 20247.1932
March 13, 20247.1875
March 12, 20247.1804
March 11, 20247.182
March 8, 20247.1855
March 7, 20247.1925
March 6, 20247.1977
March 5, 20247.1965
March 4, 20247.1987
March 1, 20247.196
February 29, 20247.1977
February 28, 20247.1976
February 27, 20247.1977
February 26, 20247.1972
February 23, 20247.197
February 22, 20247.1944
February 21, 20247.1891
February 20, 20247.1905
February 19, 2024.
February 16, 20247.1928
February 15, 20247.1928
February 14, 20247.1928
February 13, 20247.1928
February 12, 20247.1928
February 9, 20247.1929
February 8, 20247.1965
February 7, 20247.1943
February 6, 20247.1908
February 5, 20247.1982
February 2, 20247.192
February 1, 20247.1799
January 31, 20247.1673
January 30, 20247.1755
January 29, 20247.1798
January 26, 20247.1763
January 25, 20247.169
January 24, 20247.158
January 23, 20247.172
January 22, 20247.192
January 19, 20247.1931
January 18, 20247.1961
January 17, 20247.196
January 16, 20247.1874
January 15, 2024.
January 12, 20247.1665
January 11, 20247.167
January 10, 20247.1711
January 9, 20247.1675
January 8, 20247.154
January 5, 20247.145
January 4, 20247.1589
January 3, 20247.1497
January 2, 20247.1426
January 1, 2024.
December 29, 20237.0999
December 28, 20237.1065
December 27, 20237.1405
December 26, 20237.1432
December 25, 2023.
December 22, 20237.1315
December 21, 20237.1381
December 20, 20237.1355
December 19, 20237.1287
December 18, 20237.1297
December 15, 20237.1179
December 14, 20237.1088
December 13, 20237.1725
December 12, 20237.1755
December 11, 20237.1765
December 8, 20237.1645
December 7, 20237.1515
December 6, 20237.158
December 5, 20237.1444
December 4, 20237.1424
December 1, 20237.1386
November 30, 20237.136
November 29, 20237.13
November 28, 20237.138
November 27, 20237.1528
November 24, 20237.1488
November 23, 2023.
November 22, 20237.155
November 21, 20237.1352
November 20, 20237.168
November 17, 20237.212
November 16, 20237.2416
November 15, 20237.2466
November 14, 20237.253
November 13, 20237.289
November 10, 2023.
November 9, 20237.2835
November 8, 20237.28
November 7, 20237.2788
November 6, 20237.2695
November 3, 20237.3005
November 2, 20237.316
November 1, 20237.3175
October 31, 20237.3166
October 30, 20237.3133
October 27, 20237.3171
October 26, 20237.315
October 25, 20237.3165
October 24, 20237.309
October 23, 20237.3158
October 20, 20237.3155
October 19, 20237.3126
October 18, 20237.3161
October 17, 20237.3105
October 16, 20237.3105
October 13, 20237.3049
October 12, 20237.3019
October 11, 20237.2992
October 10, 20237.2948
October 9, 2023.
October 6, 20237.296
October 5, 20237.296
October 4, 20237.296
October 3, 20237.296
October 2, 20237.296
September 29, 20237.296
September 28, 20237.301
September 27, 20237.3105
September 26, 20237.31
September 25, 20237.311
September 22, 20237.298
September 21, 20237.3066
September 20, 20237.287
September 19, 20237.2964
September 18, 20237.2915
September 15, 20237.2744
September 14, 20237.277
September 13, 20237.27
September 12, 20237.2911
September 11, 20237.2882
September 8, 20237.343
September 7, 20237.3287
September 6, 20237.316
September 5, 20237.3018
September 4, 2023.
September 1, 20237.2606
August 31, 20237.2582
August 30, 20237.2839
August 29, 20237.2796
August 28, 20237.29
August 25, 20237.289
August 24, 20237.2786
August 23, 20237.2771
August 22, 20237.293
August 21, 20237.2865
August 18, 20237.28
August 17, 20237.291
August 16, 20237.2985
August 15, 20237.2817
August 14, 20237.2585
August 11, 20237.2367
August 10, 20237.2165
August 9, 20237.2085
August 8, 20237.216
August 7, 20237.1895
August 4, 20237.1709
August 3, 20237.1651
August 2, 20237.192
August 1, 20237.1775
July 31, 20237.1426
July 28, 20237.1488
July 27, 20237.173
July 26, 20237.1503
July 25, 20237.134
July 24, 20237.1855
July 21, 20237.1861
July 20, 20237.1761
July 19, 20237.226
July 18, 20237.1786
July 17, 20237.1711
July 14, 20237.1403
July 13, 20237.15
July 12, 20237.1656
July 11, 20237.209
July 10, 20237.2315
July 7, 20237.2205
July 6, 20237.25
July 5, 20237.2465
July 4, 2023.
July 3, 20237.24
June 30, 20237.2513
June 29, 20237.2515
June 28, 20237.2436
June 27, 20237.2193
June 26, 20237.2364
June 23, 20237.1777
June 22, 20237.1777
June 21, 20237.1779
June 20, 20237.1811
June 19, 2023.
June 16, 20237.125
June 15, 20237.13
June 14, 20237.148
June 13, 20237.1585
June 12, 20237.1437
June 9, 20237.1273
June 8, 20237.1109
June 7, 20237.1287
June 6, 20237.119
June 5, 20237.105
June 2, 20237.0827
June 1, 20237.0934
May 31, 20237.11
May 30, 20237.0792
May 29, 2023.
May 26, 20237.063
May 25, 20237.0775
May 24, 20237.0585
May 23, 20237.049
May 22, 20237.0351
May 19, 20237.006
May 18, 20237.0355
May 17, 20236.9981
May 16, 20236.9751
May 15, 20236.952
May 12, 20236.9575
May 11, 20236.948
May 10, 20236.9321
May 9, 20236.9201
May 8, 20236.9125
May 5, 20236.9101
May 4, 20236.9094
May 3, 20236.9164
May 2, 20236.9164
May 1, 20236.9164
April 28, 20236.911
April 27, 20236.922
April 26, 20236.9261
April 25, 20236.932
April 24, 20236.8958
April 21, 20236.892
April 20, 20236.8725
April 19, 20236.8851
April 18, 20236.8755
April 17, 20236.8786
April 14, 20236.869
April 13, 20236.8677
April 12, 20236.873
April 11, 20236.8866
April 10, 20236.8807
April 7, 20236.875
April 6, 20236.875
April 5, 20236.8781
April 4, 20236.878
April 3, 20236.8776
March 31, 20236.8676
March 30, 20236.87
March 29, 20236.8862
March 28, 20236.8725
March 27, 20236.8834
March 24, 20236.8675
March 23, 20236.8188
March 22, 20236.8802
March 21, 20236.883
March 20, 20236.877
March 17, 20236.887
March 16, 20236.8965
March 15, 20236.9005
March 14, 20236.868
March 13, 20236.8455
March 10, 20236.9025
March 9, 20236.963
March 8, 20236.9496
March 7, 20236.9605
March 6, 20236.9295
March 3, 20236.9048
March 2, 20236.9122
March 1, 20236.8656
February 28, 20236.9325
February 27, 20236.945
February 24, 20236.9545
February 23, 20236.9075
February 22, 20236.8908
February 21, 20236.87
February 20, 2023.
February 17, 20236.8661
February 16, 20236.859
February 15, 20236.851
February 14, 20236.8255
February 13, 20236.8198
February 10, 20236.8106
February 9, 20236.7782
February 8, 20236.789
February 7, 20236.791
February 6, 20236.7918
February 3, 20236.7733
February 2, 20236.7266
February 1, 20236.7406
January 31, 20236.754
January 30, 20236.7501
January 27, 20236.7899
January 26, 20236.7899
January 25, 20236.7899
January 24, 20236.7899
January 23, 20236.7899
January 20, 20236.7825
January 19, 20236.7738
January 18, 20236.7534
January 17, 20236.7723
January 16, 2023.
January 13, 20236.701
January 12, 20236.7365
January 11, 20236.77
January 10, 20236.777
January 9, 20236.77
January 6, 20236.837
January 5, 20236.88
January 4, 20236.8875
January 3, 20236.9135
January 2, 2023.
December 30, 20226.8972
December 29, 20226.9625
December 28, 20226.9774
December 27, 20226.96
December 26, 2022.
December 23, 20226.988
December 22, 20226.9829
December 21, 20226.981
December 20, 20226.96
December 19, 20226.9772
December 16, 20226.9708
December 15, 20226.9716
December 14, 20226.9498
December 13, 20226.943
December 12, 20226.9773
December 9, 20226.9559
December 8, 20226.9649
December 7, 20226.9702
December 6, 20226.9935
December 5, 20226.961
December 2, 20227.019
December 1, 20227.0424
November 30, 20227.0879
November 29, 20227.1568
November 28, 20227.2074
November 25, 20227.1642
November 24, 2022.
November 23, 20227.158
November 22, 20227.1388
November 21, 20227.164
November 18, 20227.1192
November 17, 20227.1551
November 16, 20227.0964
November 15, 20227.044
November 14, 20227.071
November 11, 2022.
November 10, 20227.184
November 9, 20227.2401
November 8, 20227.2485
November 7, 20227.2266
November 4, 20227.2996
November 3, 20227.3
November 2, 20227.289
November 1, 20227.273
October 31, 20227.3048
October 28, 20227.2499
October 27, 20227.2239
October 26, 20227.171
October 25, 20227.2688
October 24, 20227.2629
October 21, 20227.2399
October 20, 20227.2129
October 19, 20227.228
October 18, 20227.2001
October 17, 20227.1946
October 14, 20227.1895
October 13, 20227.17
October 12, 20227.172
October 11, 20227.1639
October 10, 2022.
October 7, 20227.1103
October 6, 20227.1103
October 5, 20227.1103
October 4, 20227.1103
October 3, 20227.1103
September 30, 20227.1135
September 29, 20227.1196
September 28, 20227.199
September 27, 20227.176
September 26, 20227.1384
September 23, 20227.1266
September 22, 20227.0772
September 21, 20227.0479
September 20, 20227.0176
September 19, 20227.005
September 16, 20226.9799
September 15, 20226.9934
September 14, 20226.9612
September 13, 20226.9245
September 12, 20226.9265
September 9, 20226.924
September 8, 20226.9562
September 7, 20226.965
September 6, 20226.9532
September 5, 2022.
September 2, 20226.8985
September 1, 20226.9066
August 31, 20226.889
August 30, 20226.91
August 29, 20226.9067
August 26, 20226.8715
August 25, 20226.8477
August 24, 20226.8581
August 23, 20226.8476
August 22, 20226.8476
August 19, 20226.8164
August 18, 20226.7855
August 17, 20226.7805
August 16, 20226.7875
August 15, 20226.7715
August 12, 20226.7425
August 11, 20226.7445
August 10, 20226.723
August 9, 20226.7525
August 8, 20226.7505
August 5, 20226.7607
August 4, 20226.7485
August 3, 20226.7565
August 2, 20226.7499
August 1, 20226.7674
July 29, 20226.7433
July 28, 20226.7465
July 27, 20226.757
July 26, 20226.7616
July 25, 20226.7499
July 22, 20226.75
July 21, 20226.7655
July 20, 20226.754
July 19, 20226.743
July 18, 20226.742
July 15, 20226.7565
July 14, 20226.7542
July 13, 20226.7175
July 12, 20226.7234
July 11, 20226.7175
July 8, 20226.6945
July 7, 20226.7005
July 6, 20226.707
July 5, 20226.7192
July 4, 2022.
July 1, 20226.7
June 30, 20226.6981
June 29, 20226.6997
June 28, 20226.707
June 27, 20226.6899
June 24, 20226.6878
June 23, 20226.698
June 22, 20226.6983
June 21, 20226.688
June 20, 2022.
June 17, 20226.716
June 16, 20226.703
June 15, 20226.7128
June 14, 20226.7395
June 13, 20226.753
June 10, 20226.7081
June 9, 20226.6915
June 8, 20226.6825
June 7, 20226.6675
June 6, 20226.6534
June 3, 20226.6595
June 2, 20226.6596
June 1, 20226.6858
May 31, 20226.6715
May 30, 2022.
May 27, 20226.698
May 26, 20226.738
May 25, 20226.6916
May 24, 20226.653
May 23, 20226.649
May 20, 20226.6921
May 19, 20226.7109
May 18, 20226.754
May 17, 20226.7361
May 16, 20226.7852
May 13, 20226.788
May 12, 20226.786
May 11, 20226.7186
May 10, 20226.7343
May 9, 20226.7295
May 6, 20226.6651
May 5, 20226.6535
May 4, 20226.6079
May 3, 20226.6079
May 2, 20226.6079
April 29, 20226.608
April 28, 20226.6243
April 27, 20226.5595
April 26, 20226.5552
April 25, 20226.5585
April 22, 20226.501
April 21, 20226.45
April 20, 20226.4188
April 19, 20226.393
April 18, 20226.363
April 15, 20226.3705
April 14, 20226.3775
April 13, 20226.3678
April 12, 20226.3651
April 11, 20226.3692
April 8, 20226.3643
April 7, 20226.36
April 6, 20226.359
April 5, 20226.3619
April 4, 20226.3619
April 1, 20226.3625
March 31, 20226.3393
March 30, 20226.347
March 29, 20226.3635
March 28, 20226.3714
March 25, 20226.3658
March 24, 20226.367
March 23, 20226.372
March 22, 20226.366
March 21, 20226.3552
March 18, 20226.3609
March 17, 20226.3459
March 16, 20226.351
March 15, 20226.3696
March 14, 20226.3645
March 11, 20226.3389
March 10, 20226.3212
March 9, 20226.3174
March 8, 20226.3178
March 7, 20226.3194
March 4, 20226.3188
March 3, 20226.3195
March 2, 20226.321
March 1, 20226.3116
February 28, 20226.3084
February 25, 20226.3169
February 24, 20226.3283
February 23, 20226.3134
February 22, 20226.326
February 21, 2022.
February 18, 20226.3251
February 17, 20226.3381
February 16, 20226.3366
February 15, 20226.3385
February 14, 20226.3567
February 11, 20226.354
February 10, 20226.3526
February 9, 20226.3619
February 8, 20226.366
February 7, 20226.361
February 4, 20226.361
February 3, 20226.361
February 2, 20226.361
February 1, 20226.361
January 31, 20226.361
January 28, 20226.3605
January 27, 20226.3677
January 26, 20226.3206
January 25, 20226.3257
January 24, 20226.3304
January 21, 20226.3385
January 20, 20226.3406
January 19, 20226.3447
January 18, 20226.3525
January 17, 2022.
January 14, 20226.3524
January 13, 20226.3595
January 12, 20226.358
January 11, 20226.3735
January 10, 20226.3756
January 7, 20226.3769
January 6, 20226.3822
January 5, 20226.364
January 4, 20226.3721
January 3, 20226.355
December 31, 2021.
December 30, 20216.3726
December 29, 20216.368
December 28, 20216.3684
December 27, 20216.3705
December 24, 2021.
December 23, 20216.3696
December 22, 20216.3695
December 21, 20216.3716
December 20, 20216.3756
December 17, 20216.3748
December 16, 20216.3674
December 15, 20216.3673
December 14, 20216.3671
December 13, 20216.3659
December 10, 20216.3685
December 9, 20216.3772
December 8, 20216.3435
December 7, 20216.3657
December 6, 20216.3756
December 3, 20216.3758
December 2, 20216.3763
December 1, 20216.3641
November 30, 20216.364
November 29, 20216.3875
November 26, 20216.3924
November 25, 2021.
November 24, 20216.3917
November 23, 20216.391
November 22, 20216.3842
November 19, 20216.3863
November 18, 20216.3851
November 17, 20216.3775
November 16, 20216.3919
November 15, 20216.3824
November 12, 20216.3787
November 11, 2021.
November 10, 20216.3882
November 9, 20216.3916
November 8, 20216.3902
November 5, 20216.3961
November 4, 20216.397
November 3, 20216.4061
November 2, 20216.3995
November 1, 20216.3972
October 29, 20216.405
October 28, 20216.3917
October 27, 20216.3915
October 26, 20216.382
October 25, 20216.3856
October 22, 20216.3839
October 21, 20216.3925
October 20, 20216.3936
October 19, 20216.3822
October 18, 20216.429
October 15, 20216.434
October 14, 20216.438
October 13, 20216.4262
October 12, 20216.4485
October 11, 2021.
October 8, 20216.4435
October 7, 20216.4434
October 6, 20216.4434
October 5, 20216.4434
October 4, 20216.4434
October 1, 20216.4434
September 30, 20216.4434
September 29, 20216.4702
September 28, 20216.4595
September 27, 20216.456
September 24, 20216.466
September 23, 20216.459
September 22, 20216.4611
September 21, 20216.4651
September 20, 20216.4651
September 17, 20216.4655
September 16, 20216.4566
September 15, 20216.432
September 14, 20216.4382
September 13, 20216.4511
September 10, 20216.444
September 9, 20216.4547
September 8, 20216.4612
September 7, 20216.4662
September 6, 2021.
September 3, 20216.4528
September 2, 20216.456
September 1, 20216.4586
August 31, 20216.4604
August 30, 20216.4658
August 27, 20216.4711
August 26, 20216.4809
August 25, 20216.4756
August 24, 20216.471
August 23, 20216.4805
August 20, 20216.5012
August 19, 20216.4942
August 18, 20216.4841
August 17, 20216.4854
August 16, 20216.4742
August 13, 20216.4768
August 12, 20216.4782
August 11, 20216.4783
August 10, 20216.4852
August 9, 20216.4857
August 6, 20216.4825
August 5, 20216.4608
August 4, 20216.4655
August 3, 20216.47
August 2, 20216.462
July 30, 20216.4609
July 29, 20216.4562
July 28, 20216.4905
July 27, 20216.5104
July 26, 20216.4825
July 23, 20216.4808
July 22, 20216.47
July 21, 20216.4664
July 20, 20216.4845
July 19, 20216.4893
July 16, 20216.4785
July 15, 20216.46
July 14, 20216.4688
July 13, 20216.4685
July 12, 20216.4751
July 9, 20216.4788
July 8, 20216.4898
July 7, 20216.4718
July 6, 20216.4786
July 5, 2021.
July 2, 20216.4721
July 1, 20216.4679
June 30, 20216.4566
June 29, 20216.4635
June 28, 20216.4555
June 25, 20216.4545
June 24, 20216.4701
June 23, 20216.4727
June 22, 20216.4811
June 21, 20216.4659
June 18, 20216.4525
June 17, 20216.4477
June 16, 20216.3969
June 15, 20216.4052
June 14, 20216.3979
June 11, 20216.3967
June 10, 20216.3929
June 9, 20216.3865
June 8, 20216.4
June 7, 20216.3963
June 4, 20216.3945
June 3, 20216.4036
June 2, 20216.3805
June 1, 20216.3796
May 31, 2021.
May 28, 20216.3674
May 27, 20216.3824
May 26, 20216.3905
May 25, 20216.41
May 24, 20216.4177
May 21, 20216.4339
May 20, 20216.4339
May 19, 20216.4342
May 18, 20216.425
May 17, 20216.4388
May 14, 20216.4367
May 13, 20216.4506
May 12, 20216.4566
May 11, 20216.4285
May 10, 20216.4156
May 7, 20216.431
May 6, 20216.4635
May 5, 20216.4749
May 4, 20216.4749
May 3, 20216.4749
April 30, 20216.4749
April 29, 20216.471
April 28, 20216.4771
April 27, 20216.483
April 26, 20216.4844
April 23, 20216.4945
April 22, 20216.491
April 21, 20216.4903
April 20, 20216.4981
April 19, 20216.5085
April 16, 20216.5203
April 15, 20216.522
April 14, 20216.5292
April 13, 20216.5431
April 12, 20216.5475
April 9, 20216.5522
April 8, 20216.5505
April 7, 20216.5415
April 6, 20216.537
April 5, 20216.5649
April 2, 20216.5646
April 1, 20216.5645
March 31, 20216.5518
March 30, 20216.5716
March 29, 20216.5696
March 26, 20216.5412
March 25, 20216.5452
March 24, 20216.523
March 23, 20216.516
March 22, 20216.507
March 19, 20216.507
March 18, 20216.5054
March 17, 20216.503
March 16, 20216.5052
March 15, 20216.4996
March 12, 20216.5081
March 11, 20216.4932
March 10, 20216.505
March 9, 20216.505
March 8, 20216.525
March 5, 20216.496
March 4, 20216.4694
March 3, 20216.4675
March 2, 20216.4702
March 1, 20216.4648
February 26, 20216.473
February 25, 20216.4541
February 24, 20216.4556
February 23, 20216.464
February 22, 20216.4625
February 19, 20216.4555
February 18, 20216.4869
February 17, 20216.4567
February 16, 20216.4567
February 15, 2021.
February 12, 20216.4567
February 11, 20216.4567
February 10, 20216.4576
February 9, 20216.4344
February 8, 20216.4475
February 5, 20216.4664
February 4, 20216.4715
February 3, 20216.4614
February 2, 20216.457
February 1, 20216.4669
January 29, 20216.4282
January 28, 20216.4491
January 27, 20216.4822
January 26, 20216.4635
January 25, 20216.4784
January 22, 20216.481
January 21, 20216.4595
January 20, 2021.
January 19, 20216.4777
January 18, 2021.
January 15, 20216.48
January 14, 20216.4736
January 13, 20216.4677
January 12, 20216.461
January 11, 20216.4795
January 8, 20216.475
January 7, 20216.476
January 6, 20216.4617
January 5, 20216.455
January 4, 20216.4601
January 1, 2021.
December 31, 20206.525
December 30, 20206.5208
December 29, 20206.53
December 28, 20206.5346
December 25, 2020.
December 24, 2020.
December 23, 20206.54
December 22, 20206.5426
December 21, 20206.5493
December 18, 20206.5395
December 17, 20206.5321
December 16, 20206.5323
December 15, 20206.5388
December 14, 20206.548
December 11, 20206.5445
December 10, 20206.5419
December 9, 20206.541
December 8, 20206.5307
December 7, 20206.5295
December 4, 20206.5301
December 3, 20206.5418
December 2, 20206.5622
December 1, 20206.5705
November 30, 20206.576
November 27, 2020.
November 26, 2020.
November 25, 20206.575
November 24, 20206.59
November 23, 20206.585
November 20, 20206.5608
November 19, 20206.5823
November 18, 20206.5588
November 17, 20206.5556
November 16, 20206.583
November 13, 20206.6039
November 12, 20206.6114
November 11, 2020.
November 10, 20206.6146
November 9, 20206.628
November 6, 20206.608
November 5, 20206.6027
November 4, 20206.6504
November 3, 20206.6759
November 2, 20206.6899
October 30, 20206.6919
October 29, 20206.714
October 28, 20206.7279
October 27, 20206.7044
October 26, 20206.7119
October 23, 20206.6861
October 22, 20206.6821
October 21, 20206.6503
October 20, 20206.6754
October 19, 20206.6803
October 16, 20206.6962
October 15, 20206.7233
October 14, 20206.7136
October 13, 20206.7452
October 12, 2020.
October 9, 20206.6933
October 8, 20206.7896
October 7, 20206.7896
October 6, 20206.7896
October 5, 20206.7896
October 2, 20206.7898
October 1, 20206.7898
September 30, 20206.7896
September 29, 20206.815
September 28, 20206.8106
September 25, 20206.822
September 24, 20206.8273
September 23, 20206.8089
September 22, 20206.7779
September 21, 20206.8043
September 18, 20206.7675
September 17, 20206.7628
September 16, 20206.7529
September 15, 20206.7819
September 14, 20206.808
September 11, 20206.833
September 10, 20206.8335
September 9, 20206.8308
September 8, 20206.8435
September 7, 2020.
September 4, 20206.8409
September 3, 20206.8474
September 2, 20206.8375
September 1, 20206.8272
August 31, 20206.8474
August 28, 20206.8647
August 27, 20206.8925
August 26, 20206.8855
August 25, 20206.9116
August 24, 20206.918
August 21, 20206.9179
August 20, 20206.9143
August 19, 20206.9192
August 18, 20206.9215
August 17, 20206.9318
August 14, 20206.9501
August 13, 20206.944
August 12, 20206.9363
August 11, 20206.9451
August 10, 20206.9611
August 7, 20206.967
August 6, 20206.952
August 5, 20206.9353
August 4, 20206.972
August 3, 20206.9799
July 31, 20206.9744
July 30, 20207.008
July 29, 20207.0014
July 28, 20206.9998
July 27, 20206.995
July 24, 20207.0168
July 23, 20207.0034
July 22, 20206.9988
July 21, 20206.98
July 20, 20206.9829
July 17, 20206.9912
July 16, 20206.9881
July 15, 20206.9885
July 14, 20207.006
July 13, 20206.9959
July 10, 20206.999
July 9, 20206.9923
July 8, 20207.0041
July 7, 20207.0127
July 6, 20207.0159
July 3, 2020.
July 2, 20207.066
July 1, 20207.0703
June 30, 20207.0651
June 29, 20207.0794
June 26, 20207.0768
June 25, 20207.0768
June 24, 20207.077
June 23, 20207.0575
June 22, 20207.0678
June 19, 20207.0707
June 18, 20207.0869
June 17, 20207.084
June 16, 20207.0854
June 15, 20207.0887
June 12, 20207.0825
June 11, 20207.064
June 10, 20207.0599
June 9, 20207.0765
June 8, 20207.07
June 5, 20207.0808
June 4, 20207.1075
June 3, 20207.1115
June 2, 20207.0992
June 1, 20207.1263
May 29, 20207.1348
May 28, 20207.1447
May 27, 20207.1681
May 26, 20207.134
May 25, 2020.
May 22, 20207.1269
May 21, 20207.1138
May 20, 20207.0928
May 19, 20207.098
May 18, 20207.1086
May 15, 20207.1013
May 14, 20207.0935
May 13, 20207.0911
May 12, 20207.0816
May 11, 20207.0972
May 8, 20207.0732
May 7, 20207.0825
May 6, 20207.1031
May 5, 20207.0622
May 4, 20207.0622
May 1, 20207.0622
April 30, 20207.0622
April 29, 20207.0755
April 28, 20207.0776
April 27, 20207.0848
April 24, 20207.0813
April 23, 20207.0654
April 22, 20207.0831
April 21, 20207.0914
April 20, 20207.0721
April 17, 20207.0711
April 16, 20207.0778
April 15, 20207.0664
April 14, 20207.0479
April 13, 20207.0501
April 10, 20207.0341
April 9, 20207.0428
April 8, 20207.0649
April 7, 20207.0448
April 6, 20207.0895
April 3, 20207.0908
April 2, 20207.0857
April 1, 20207.0989
March 31, 20207.0808
March 30, 20207.0986
March 27, 20207.0942
March 26, 20207.0709
March 25, 20207.1099
March 24, 20207.061
March 23, 20207.09
March 20, 20207.095
March 19, 20207.1058
March 18, 20207.0459
March 17, 20207.003
March 16, 20206.9913
March 13, 20207.0079
March 12, 20207.0282
March 11, 20206.9595
March 10, 20206.9549
March 9, 20206.9448
March 6, 20206.9298
March 5, 20206.9366
March 4, 20206.9244
March 3, 20206.9579
March 2, 20206.9595
February 28, 20206.9906
February 27, 20207.0036
February 26, 20207.0214
February 25, 20207.0128
February 24, 20207.0286
February 21, 20207.0255
February 20, 20207.0225
February 19, 20206.9975
February 18, 20206.9949
February 17, 2020.
February 14, 20206.9859
February 13, 20206.9759
February 12, 20206.9708
February 11, 20206.965
February 10, 20206.982
February 7, 20207.0003
February 6, 20206.9694
February 5, 20206.972
February 4, 20206.9979
February 3, 20207.0208
January 31, 20206.9161
January 30, 20206.9161
January 29, 20206.9161
January 28, 20206.9161
January 27, 20206.9161
January 24, 20206.9161
January 23, 20206.9364
January 22, 20206.904
January 21, 20206.9049
January 20, 2020.
January 17, 20206.8589
January 16, 20206.8769
January 15, 20206.8899
January 14, 20206.8837
January 13, 20206.8924
January 10, 20206.9178
January 9, 20206.9309
January 8, 20206.9447
January 7, 20206.9443
January 6, 20206.9749
January 3, 20206.9649
January 2, 20206.9642
January 1, 2020.
December 31, 20196.9618
December 30, 20196.9864
December 27, 20196.9954
December 26, 20196.9949
December 25, 2019.
December 24, 20197.0064
December 23, 20197.0124
December 20, 20197.0063
December 19, 20197.0097
December 18, 20197.0029
December 17, 20196.9967
December 16, 20196.9921
December 13, 20196.9925
December 12, 20196.9925
December 11, 20197.0384
December 10, 20197.0328
December 9, 20197.0389
December 6, 20197.0348
December 5, 20197.0445
December 4, 20197.0489
December 3, 20197.0609
December 2, 20197.038
November 29, 20197.0308
November 28, 2019.
November 27, 20197.028
November 26, 20197.0319
November 25, 20197.0349
November 22, 20197.0389
November 21, 20197.0285
November 20, 20197.0344
November 19, 20197.0263
November 18, 20197.0246
November 15, 20197.0075
November 14, 20197.0195
November 13, 20197.0223
November 12, 20197.0066
November 11, 2019.
November 8, 20196.9954
November 7, 20196.9766
November 6, 20196.9968
November 5, 20197.0082
November 4, 20197.03
November 1, 20197.0368
October 31, 20197.0379
October 30, 20197.0541
October 29, 20197.0655
October 28, 20197.067
October 25, 20197.0647
October 24, 20197.0684
October 23, 20197.0624
October 22, 20197.0761
October 21, 20197.0748
October 18, 20197.0805
October 17, 20197.0766
October 16, 20197.092
October 15, 20197.0814
October 14, 2019.
October 11, 20197.0868
October 10, 20197.1153
October 9, 20197.1316
October 8, 20197.1422
October 7, 20197.1473
October 4, 20197.1473
October 3, 20197.1473
October 2, 20197.1473
October 1, 20197.1473
September 30, 20197.1477
September 27, 20197.1218
September 26, 20197.13
September 25, 20197.1313
September 24, 20197.1138
September 23, 20197.1168
September 20, 20197.0909
September 19, 20197.0959
September 18, 20197.0849
September 17, 20197.0905
September 16, 20197.0659
September 13, 20197.0754
September 12, 20197.0787
September 11, 20197.1153
September 10, 20197.1121
September 9, 20197.121
September 6, 20197.1131
September 5, 20197.1468
September 4, 20197.144
September 3, 20197.1786
September 2, 2019.
August 30, 20197.1543
August 29, 20197.1434
August 28, 20197.1628
August 27, 20197.1603
August 26, 20197.1503
August 23, 20197.0928
August 22, 20197.0829
August 21, 20197.0623
August 20, 20197.0597
August 19, 20197.0499
August 16, 20197.0413
August 15, 20197.0327
August 14, 20197.0224
August 13, 20197.0423
August 12, 20197.0578
August 9, 20197.0613
August 8, 20197.044
August 7, 20197.0592
August 6, 20197.0192
August 5, 20197.0481
August 2, 20196.9387
August 1, 20196.8972
July 31, 20196.8833
July 30, 20196.8833
July 29, 20196.8927
July 26, 20196.8785
July 25, 20196.8714
July 24, 20196.8717
July 23, 20196.8787
July 22, 20196.8803
July 19, 20196.8812
July 18, 20196.8788
July 17, 20196.8731
July 16, 20196.8753
July 15, 20196.8769
July 12, 20196.8796
July 11, 20196.8682
July 10, 20196.8705
July 9, 20196.8866
July 8, 20196.8808
July 5, 20196.8925
July 4, 2019.
July 3, 20196.8806
July 2, 20196.8717
July 1, 20196.8487
June 28, 20196.865
June 27, 20196.8762
June 26, 20196.8781
June 25, 20196.8791
June 24, 20196.8758
June 21, 20196.8686
June 20, 20196.851
June 19, 20196.8996
June 18, 20196.9002
June 17, 20196.9251
June 14, 20196.9247
June 13, 20196.9212
June 12, 20196.9161
June 11, 20196.9107
June 10, 20196.9298
June 7, 20196.9057
June 6, 20196.9082
June 5, 20196.9084
June 4, 20196.9072
June 3, 20196.9028
May 31, 20196.9027
May 30, 20196.9011
May 29, 20196.9138
May 28, 20196.9078
May 27, 2019.
May 24, 20196.8997
May 23, 20196.9087
May 22, 20196.9054
May 21, 20196.9007
May 20, 20196.9111
May 17, 20196.9182
May 16, 20196.8832
May 15, 20196.8742
May 14, 20196.8737
May 13, 20196.8765
May 10, 20196.8217
May 9, 20196.8256
May 8, 20196.7818
May 7, 20196.7755
May 6, 20196.7602
May 3, 20196.7337
May 2, 20196.7337
May 1, 20196.7319
April 30, 20196.7347
April 29, 20196.7332
April 26, 20196.7282
April 25, 20196.7418
April 24, 20196.7207
April 23, 20196.7249
April 22, 20196.7112
April 19, 20196.7032
April 18, 20196.7081
April 17, 20196.687
April 16, 20196.7112
April 15, 20196.7072
April 12, 20196.7039
April 11, 20196.7188
April 10, 20196.7153
April 9, 20196.7111
April 8, 20196.7158
April 5, 20196.7182
April 4, 20196.7167
April 3, 20196.7098
April 2, 20196.7223
April 1, 20196.7102
March 29, 20196.7112
March 28, 20196.7381
March 27, 20196.7262
March 26, 20196.7145
March 25, 20196.7079
March 22, 20196.7162
March 21, 20196.6952
March 20, 20196.6916
March 19, 20196.7106
March 18, 20196.7121
March 15, 20196.7129
March 14, 20196.7209
March 13, 20196.7064
March 12, 20196.707
March 11, 20196.7215
March 8, 20196.7201
March 7, 20196.7132
March 6, 20196.7099
March 5, 20196.706
March 4, 20196.7045
March 1, 20196.7048
February 28, 20196.6912
February 27, 20196.6822
February 26, 20196.698
February 25, 20196.6844
February 22, 20196.7112
February 21, 20196.7195
February 20, 2019.
February 19, 20196.756
February 18, 2019.
February 15, 20196.768
February 14, 20196.7711
February 13, 20196.7598
February 12, 20196.7726
February 11, 20196.7907
February 8, 20196.7426
February 7, 20196.7426
February 6, 20196.7426
February 5, 20196.7426
February 4, 20196.7426
February 1, 20196.7426
January 31, 20196.6958
January 30, 20196.7115
January 29, 20196.7304
January 28, 20196.7437
January 25, 20196.7448
January 24, 20196.7835
January 23, 20196.7897
January 22, 20196.8072
January 21, 2019.
January 18, 20196.7765
January 17, 20196.7735
January 16, 20196.7532
January 15, 20196.7595
January 14, 2019.
January 11, 20196.7596
January 10, 20196.7875
January 9, 20196.8117
January 8, 20196.8519
January 7, 20196.8501
January 4, 20196.8663
January 3, 20196.8708
January 2, 20196.8597
January 1, 2019.
December 31, 20186.8755
December 28, 20186.8755
December 27, 20186.8649
December 26, 20186.8847
December 25, 2018.
December 24, 2018.
December 21, 20186.9048
December 20, 20186.8834
December 19, 20186.8918
December 18, 20186.8939
December 17, 20186.8962
December 14, 20186.905
December 13, 20186.8798
December 12, 20186.8778
December 11, 20186.8968
December 10, 20186.9077
December 7, 20186.8733
December 6, 20186.8816
December 5, 2018.
December 4, 20186.8343
December 3, 20186.8798
November 30, 20186.9558
November 29, 20186.9419
November 28, 20186.9534
November 27, 20186.9498
November 26, 20186.9397
November 23, 20186.9477
November 22, 2018.
November 21, 20186.9248
November 20, 20186.9448
November 19, 20186.9398
November 16, 20186.9367
November 15, 20186.938
November 14, 20186.95
November 13, 20186.9546
November 12, 2018.
November 9, 20186.9553
November 8, 20186.9318
November 7, 20186.9174
November 6, 20186.9172
November 5, 20186.9249
November 2, 20186.8894
November 1, 20186.9205
October 31, 20186.9737
October 30, 20186.9663
October 29, 20186.9605
October 26, 20186.9425
October 25, 20186.9477
October 24, 20186.942
October 23, 20186.9373
October 22, 20186.9446
October 19, 20186.9291
October 18, 20186.9367
October 17, 20186.9263
October 16, 20186.9102
October 15, 20186.9131
October 12, 20186.9182
October 11, 20186.888
October 10, 20186.9224
October 9, 20186.9217
October 8, 2018.
October 5, 20186.868
October 4, 20186.868
October 3, 20186.868
October 2, 20186.868
October 1, 20186.868
September 28, 20186.868
September 27, 20186.888
September 26, 20186.8763
September 25, 20186.8632
September 24, 20186.8559
September 21, 20186.8559
September 20, 20186.8455
September 19, 20186.8466
September 18, 20186.8591
September 17, 20186.854
September 14, 20186.8673
September 13, 20186.8407
September 12, 20186.8574
September 11, 20186.8704
September 10, 20186.8545
September 7, 20186.8419
September 6, 20186.8322
September 5, 20186.827
September 4, 20186.8427
September 3, 2018.
August 31, 20186.83
August 30, 20186.8415
August 29, 20186.819
August 28, 20186.8018
August 27, 20186.8145
August 24, 20186.803
August 23, 20186.8748
August 22, 20186.84
August 21, 20186.8444
August 20, 20186.8546
August 17, 20186.874
August 16, 20186.8792
August 15, 20186.933
August 14, 20186.8809
August 13, 20186.888
August 10, 20186.8458
August 9, 20186.8199
August 8, 20186.8344
August 7, 20186.828
August 6, 20186.85
August 3, 20186.8309
August 2, 20186.838
August 1, 20186.8154
July 31, 20186.8038
July 30, 20186.8102
July 27, 20186.8097
July 26, 20186.7865
July 25, 20186.7658
July 24, 20186.7912
July 23, 20186.7927
July 20, 20186.7659
July 19, 20186.7701
July 18, 20186.7161
July 17, 20186.7018
July 16, 20186.6866
July 13, 20186.69
July 12, 20186.663
July 11, 20186.6764
July 10, 20186.6296
July 9, 20186.6123
July 6, 20186.6396
July 5, 20186.6341
July 4, 2018.
July 3, 20186.6368
July 2, 20186.6632
June 29, 20186.6171
June 28, 20186.6235
June 27, 20186.5992
June 26, 20186.5759
June 25, 20186.536
June 22, 20186.5027
June 21, 20186.49
June 20, 20186.4713
June 19, 20186.4802
June 18, 20186.4379
June 15, 20186.4379
June 14, 20186.398
June 13, 20186.3944
June 12, 20186.3992
June 11, 20186.4
June 8, 20186.4031
June 7, 20186.389
June 6, 20186.385
June 5, 20186.4042
June 4, 20186.405
June 1, 20186.418
May 31, 20186.4096
May 30, 20186.4175
May 29, 20186.4162
May 28, 2018.
May 25, 20186.3903
May 24, 20186.3757
May 23, 20186.3875
May 22, 20186.366
May 21, 20186.3815
May 18, 20186.3768
May 17, 20186.3645
May 16, 20186.3706
May 15, 20186.376
May 14, 20186.336
May 11, 20186.3333
May 10, 20186.344
May 9, 20186.3585
May 8, 20186.369
May 7, 20186.364
May 4, 20186.3589
May 3, 20186.352
May 2, 20186.361
May 1, 20186.3325
April 30, 20186.3325
April 27, 20186.3325
April 26, 20186.334
April 25, 20186.3236
April 24, 20186.3035
April 23, 20186.3158
April 20, 20186.2945
April 19, 20186.2765
April 18, 20186.2722
April 17, 20186.2804
April 16, 20186.2752
April 13, 20186.2725
April 12, 20186.2876
April 11, 20186.2655
April 10, 20186.2798
April 9, 20186.3035
April 6, 20186.3045
April 5, 20186.3045
April 4, 20186.3045
April 3, 20186.2881
April 2, 20186.2785
March 30, 20186.2726
March 29, 20186.2876
March 28, 20186.2946
March 27, 20186.2781
March 26, 20186.2685
March 23, 20186.311
March 22, 20186.331
March 21, 20186.32
March 20, 20186.3328
March 19, 20186.3291
March 16, 20186.33
March 15, 20186.3202
March 14, 20186.314
March 13, 20186.318
March 12, 20186.327
March 9, 20186.3285
March 8, 20186.3389
March 7, 20186.3225
March 6, 20186.3093
March 5, 20186.3491
March 2, 20186.3428
March 1, 20186.3565
February 28, 20186.328
February 27, 20186.3169
February 26, 20186.3115
February 23, 20186.3329
February 22, 20186.3471
February 21, 20186.3351
February 20, 20186.3351
February 19, 2018.
February 16, 20186.3438
February 15, 20186.3438
February 14, 20186.3438
February 13, 20186.3380
February 12, 20186.3250
February 9, 20186.2966
February 8, 20186.3222
February 7, 20186.2649
February 6, 20186.2830
February 5, 20186.2850
February 2, 20186.2984
February 1, 20186.2969
January 31, 20186.2841
January 30, 20186.3199
January 29, 20186.3328
January 26, 20186.3199
January 25, 20186.3189
January 24, 20186.3650
January 23, 20186.4000
January 22, 20186.4035
January 19, 20186.3990
January 18, 20186.4175
January 17, 20186.4330
January 16, 20186.4395
January 15, 2018.
January 12, 20186.4607
January 11, 20186.4956
January 10, 20186.5055
January 9, 20186.5263
January 8, 20186.4970
January 5, 20186.4875
January 4, 20186.4915
January 3, 20186.5010
January 2, 20186.4910
January 1, 2018.
December 29, 20176.5063
December 28, 20176.5322
December 27, 20176.5560
December 26, 20176.5429
December 25, 2017.
December 22, 20176.5750
December 21, 20176.5833
December 20, 20176.5771
December 19, 20176.6088
December 18, 20176.6088
December 15, 20176.6088
December 14, 20176.6091
December 13, 20176.6171
December 12, 20176.6210
December 11, 20176.6175
December 8, 20176.6199
December 7, 20176.6173
December 6, 20176.6136
December 5, 20176.6170
December 4, 20176.6185
December 1, 20176.6137
November 30, 20176.6090
November 29, 20176.6091
November 28, 20176.6044
November 27, 20176.5967
November 24, 20176.5998
November 23, 2017.
November 22, 20176.6086
November 21, 20176.6265
November 20, 20176.6245
November 17, 20176.6245
November 16, 20176.6273
November 15, 20176.6200
November 14, 20176.6350
November 13, 20176.6385
November 10, 2017.
November 9, 20176.6378
November 8, 20176.6249
November 7, 20176.6380
November 6, 20176.6311
November 3, 20176.6360
November 2, 20176.6068
November 1, 20176.6018
October 31, 20176.6328
October 30, 20176.6498
October 27, 20176.6498
October 26, 20176.6392
October 25, 20176.6350
October 24, 20176.6335
October 23, 20176.6380
October 20, 20176.6185
October 19, 20176.6126
October 18, 20176.6250
October 17, 20176.6220
October 16, 20176.5885
October 13, 20176.5785
October 12, 20176.5855
October 11, 20176.5870
October 10, 20176.5712
October 9, 2017.
October 6, 20176.6533
October 5, 20176.6533
October 4, 20176.6533
October 3, 20176.6533
October 2, 20176.6533
September 29, 20176.6533
September 28, 20176.6591
September 27, 20176.6400
September 26, 20176.6371
September 25, 20176.6189
September 22, 20176.5899
September 21, 20176.5861
September 20, 20176.5700
September 19, 20176.5800
September 18, 20176.5725
September 15, 20176.5500
September 14, 20176.5520
September 13, 20176.5400
September 12, 20176.5334
September 11, 20176.5254
September 8, 20176.4773
September 7, 20176.4830
September 6, 20176.5221
September 5, 20176.5345
September 4, 2017.
September 1, 20176.5552
August 31, 20176.5888
August 30, 20176.5918
August 29, 20176.5945
August 28, 20176.6084
August 25, 20176.6465
August 24, 20176.6600
August 23, 20176.6569
August 22, 20176.6600
August 21, 20176.6630
August 18, 20176.6700
August 17, 20176.6730
August 16, 20176.6900
August 15, 20176.6845
August 14, 20176.6695
August 11, 20176.6612
August 10, 20176.6460
August 9, 20176.6720
August 8, 20176.7049
August 7, 20176.7207
August 4, 20176.7272
August 3, 20176.7150
August 2, 20176.7200
August 1, 20176.7170
July 31, 20176.7240
July 28, 20176.7362
July 27, 20176.7410
July 26, 20176.7530
July 25, 20176.7495
July 24, 20176.7488
July 21, 20176.7663
July 20, 20176.7570
July 19, 20176.7511
July 18, 20176.7451
July 17, 20176.7690
July 14, 20176.7741
July 13, 20176.7825
July 12, 20176.7865
July 11, 20176.8010
July 10, 20176.8026
July 7, 20176.8039
July 6, 20176.7990
July 5, 20176.7995
July 4, 2017.
July 3, 20176.7984
June 30, 20176.7793
June 29, 20176.7840
June 28, 20176.7984
June 27, 20176.8100
June 26, 20176.8382
June 23, 20176.8345
June 22, 20176.8275
June 21, 20176.8275
June 20, 20176.8285
June 19, 20176.8180
June 16, 20176.8097
June 15, 20176.8061
June 14, 20176.7888
June 13, 20176.7981
June 12, 20176.7974
June 9, 20176.7970
June 8, 20176.7990
June 7, 20176.7935
June 6, 20176.7945
June 5, 20176.8030
June 2, 20176.8085
June 1, 20176.8029
May 31, 20176.8098
May 30, 20176.8525
May 29, 2017.
May 26, 20176.8525
May 25, 20176.8672
May 24, 20176.8883
May 23, 20176.8880
May 22, 20176.8828
May 19, 20176.8830
May 18, 20176.8880
May 17, 20176.8773
May 16, 20176.8840
May 15, 20176.8900
May 12, 20176.8972
May 11, 20176.9033
May 10, 20176.9011
May 9, 20176.9060
May 8, 20176.9040
May 5, 20176.9021
May 4, 20176.8959
May 3, 20176.8968
May 2, 20176.8949
May 1, 20176.8900
April 28, 20176.8900
April 27, 20176.8958
April 26, 20176.8918
April 25, 20176.8824
April 24, 20176.8840
April 21, 20176.8845
April 20, 20176.8800
April 19, 20176.8860
April 18, 20176.8778
April 17, 20176.8800
April 14, 20176.8835
April 13, 20176.8865
April 12, 20176.8890
April 11, 20176.8893
April 10, 20176.8988
April 7, 20176.8978
April 6, 20176.8955
April 5, 20176.8920
April 4, 20176.8832
April 3, 20176.8832
March 31, 20176.8832
March 30, 20176.8870
March 29, 20176.8879
March 28, 20176.8779
March 27, 20176.8687
March 24, 20176.8803
March 23, 20176.8843
March 22, 20176.8785
March 21, 20176.8830
March 20, 20176.9050
March 17, 20176.9000
March 16, 20176.9130
March 15, 20176.9132
March 14, 20176.9130
March 13, 20176.9050
March 10, 20176.9050
March 9, 20176.9086
March 8, 20176.9113
March 7, 20176.9000
March 6, 20176.8955
March 3, 20176.8954
March 2, 20176.8868
March 1, 20176.8794
February 28, 20176.8665
February 27, 20176.8675
February 24, 20176.8645
February 23, 20176.8622
February 22, 20176.8765
February 21, 20176.8810
February 20, 2017.
February 17, 20176.8640
February 16, 20176.8517
February 15, 20176.8685
February 14, 20176.8649
February 13, 20176.8776
February 10, 20176.8775
February 9, 20176.8660
February 8, 20176.8700
February 7, 20176.8821
February 6, 20176.8600
February 3, 20176.8650
February 2, 20176.8768
February 1, 20176.8768
January 31, 20176.8768
January 30, 20176.8768
January 27, 20176.8768
January 26, 20176.8768
January 25, 20176.8812
January 24, 20176.8555
January 23, 20176.8514
January 20, 2017.
January 19, 20176.8680
January 18, 20176.8360
January 17, 20176.8520
January 16, 2017.
January 13, 20176.8985
January 12, 20176.8890
January 11, 20176.9365
January 10, 20176.9180
January 9, 20176.9350
January 6, 20176.9176
January 5, 20176.8870
January 4, 20176.9322
January 3, 20176.9575
January 2, 2017.
December 30, 20166.9430
December 29, 20166.9535
December 28, 20166.9559
December 27, 20166.9491
December 26, 2016.
December 23, 20166.9432
December 22, 20166.9473
December 21, 20166.9390
December 20, 20166.9470
December 19, 20166.9506
December 16, 20166.9580
December 15, 20166.9410
December 14, 20166.9025
December 13, 20166.8984
December 12, 20166.9045
December 9, 20166.9042
December 8, 20166.8771
December 7, 20166.8780
December 6, 20166.8790
December 5, 20166.8775
December 2, 20166.8830
December 1, 20166.8830
November 30, 20166.8837
November 29, 20166.8933
November 28, 20166.9055
November 25, 20166.9176
November 24, 2016.
November 23, 20166.9195
November 22, 20166.8880
November 21, 20166.8918
November 18, 20166.8873
November 17, 20166.8674
November 16, 20166.8770
November 15, 20166.8556
November 14, 20166.8447
November 11, 2016.
November 10, 20166.7987
November 9, 20166.7769
November 8, 20166.7840
November 7, 20166.7740
November 4, 20166.7534
November 3, 20166.7612
November 2, 20166.7606
November 1, 20166.7630
October 31, 20166.7735
October 28, 20166.7760
October 27, 20166.7819
October 26, 20166.7706
October 25, 20166.7780
October 24, 20166.7728
October 21, 20166.7654
October 20, 20166.7439
October 19, 20166.7370
October 18, 20166.7401
October 17, 20166.7350
October 14, 20166.7277
October 13, 20166.7248
October 12, 20166.7180
October 11, 20166.7190
October 10, 2016.
October 7, 20166.6685
October 6, 20166.6685
October 5, 20166.6685
October 4, 20166.6685
October 3, 20166.6685
September 30, 20166.6685
September 29, 20166.6650
September 28, 20166.6730
September 27, 20166.6691
September 26, 20166.6683
September 23, 20166.6690
September 22, 20166.6630
September 21, 20166.6695
September 20, 20166.6700
September 19, 20166.6650
September 16, 20166.6707
September 15, 20166.6707
September 14, 20166.6707
September 13, 20166.6782
September 12, 20166.6788
September 9, 20166.6778
September 8, 20166.6640
September 7, 20166.6600
September 6, 20166.6722
September 5, 2016.
September 2, 20166.6790
September 1, 20166.6713
August 31, 20166.6776
August 30, 20166.6778
August 29, 20166.6775
August 26, 20166.6690
August 25, 20166.6560
August 24, 20166.6562
August 23, 20166.6378
August 22, 20166.6475
August 19, 20166.6515
August 18, 20166.6297
August 17, 20166.6328
August 16, 20166.6240
August 15, 20166.6370
August 12, 20166.6324
August 11, 20166.6274
August 10, 20166.6345
August 9, 20166.6530
August 8, 20166.6597
August 5, 20166.6530
August 4, 20166.6388
August 3, 20166.6320
August 2, 20166.6239
August 1, 20166.6421
July 29, 20166.6371
July 28, 20166.6538
July 27, 20166.6680
July 26, 20166.6690
July 25, 20166.6783
July 22, 20166.6760
July 21, 20166.6735
July 20, 20166.6760
July 19, 20166.6931
July 18, 20166.7013
July 15, 20166.6865
July 14, 20166.6801
July 13, 20166.6832
July 12, 20166.6860
July 11, 20166.6917
July 8, 20166.6878
July 7, 20166.6790
July 6, 20166.6900
July 5, 20166.6770
July 4, 2016.
July 1, 20166.6547
June 30, 20166.6459
June 29, 20166.6350
June 28, 20166.6450
June 27, 20166.6481
June 24, 20166.6150
June 23, 20166.5740
June 22, 20166.5750
June 21, 20166.5893
June 20, 20166.5768
June 17, 20166.5849
June 16, 20166.5899
June 15, 20166.5785
June 14, 20166.5930
June 13, 20166.5823
June 10, 20166.5590
June 9, 20166.5590
June 8, 20166.5600
June 7, 20166.5710
June 6, 20166.5611
June 3, 20166.5638
June 2, 20166.5815
June 1, 20166.5748
May 31, 20166.5798
May 30, 2016.
May 27, 20166.5615
May 26, 20166.5540
May 25, 20166.5538
May 24, 20166.5552
May 23, 20166.5533
May 20, 20166.5485
May 19, 20166.5440
May 18, 20166.5370
May 17, 20166.5170
May 16, 20166.5184
May 13, 20166.5285
May 12, 20166.5140
May 11, 20166.4910
May 10, 20166.5150
May 9, 20166.5140
May 6, 20166.4970
May 5, 20166.5032
May 4, 20166.4945
May 3, 20166.4900
May 2, 20166.4738
April 29, 20166.4738
April 28, 20166.4735
April 27, 20166.4940
April 26, 20166.4905
April 25, 20166.4900
April 22, 20166.5004
April 21, 20166.4810
April 20, 20166.4675
April 19, 20166.4571
April 18, 20166.4717
April 15, 20166.4730
April 14, 20166.4810
April 13, 20166.4768
April 12, 20166.4639
April 11, 20166.4580
April 8, 20166.4628
April 7, 20166.4599
April 6, 20166.4780
April 5, 20166.4760
April 4, 20166.4776
April 1, 20166.4776
March 31, 20166.4480
March 30, 20166.4648
March 29, 20166.5063
March 28, 20166.5051
March 25, 20166.5131
March 24, 20166.5124
March 23, 20166.5035
March 22, 20166.4876
March 21, 20166.4812
March 18, 20166.4682
March 17, 20166.4745
March 16, 20166.5189
March 15, 20166.5110
March 14, 20166.4984
March 11, 20166.4940
March 10, 20166.5070
March 9, 20166.5105
March 8, 20166.5044
March 7, 20166.5155
March 4, 20166.5064
March 3, 20166.5312
March 2, 20166.5499
March 1, 20166.5500
February 29, 20166.5525
February 26, 20166.5390
February 25, 20166.5320
February 24, 20166.5290
February 23, 20166.5263
February 22, 20166.5197
February 19, 20166.5202
February 18, 20166.5163
February 17, 20166.5270
February 16, 20166.5154
February 15, 2016.
February 12, 20166.5710
February 11, 20166.5710
February 10, 20166.5710
February 9, 20166.5710
February 8, 20166.5710
February 5, 20166.5710
February 4, 20166.5638
February 3, 20166.5765
February 2, 20166.5795
February 1, 20166.5778
January 29, 20166.5752
January 28, 20166.5744
January 27, 20166.5773
January 26, 20166.5814
January 25, 20166.5790
January 22, 20166.5788
January 21, 20166.5794
January 20, 20166.5781
January 19, 20166.5783
January 18, 2016.
January 15, 20166.5840
January 14, 20166.5891
January 13, 20166.5700
January 12, 20166.5700
January 11, 20166.5675
January 8, 20166.5932
January 7, 20166.5926
January 6, 20166.5554
January 5, 20166.5219
January 4, 20166.5338
January 1, 2016.
December 31, 20156.4778
December 30, 20156.4896
December 29, 20156.4778
December 28, 20156.4778
December 25, 2015.
December 24, 20156.4758
December 23, 20156.4763
December 22, 20156.4778
December 21, 20156.4793
December 18, 20156.4800
December 17, 20156.4822
December 16, 20156.4723
December 15, 20156.4600
December 14, 20156.4588
December 11, 20156.4538
December 10, 20156.4363
December 9, 20156.4270
December 8, 20156.4162
December 7, 20156.4081
December 4, 20156.3883
December 3, 20156.3883
December 2, 20156.3883
December 1, 20156.3883
November 30, 20156.3883
November 27, 20156.3945
November 26, 2015.
November 25, 20156.3877
November 24, 20156.3883
November 23, 20156.3890
November 20, 20156.3835
November 19, 20156.3825
November 18, 20156.3834
November 17, 20156.3771
November 16, 20156.3700
November 13, 20156.3735
November 12, 20156.3690
November 11, 2015.
November 10, 20156.3603
November 9, 20156.3619
November 6, 20156.3180
November 5, 20156.3180
November 4, 20156.3357
November 3, 20156.3180
November 2, 20156.3180
October 30, 20156.3180
October 29, 20156.3552
October 28, 20156.3581
October 27, 20156.3517
October 26, 20156.3517
October 23, 20156.3488
October 22, 20156.3577
October 21, 20156.3487
October 20, 20156.3480
October 19, 20156.3591
October 16, 20156.3523
October 15, 20156.3459
October 14, 20156.3462
October 13, 20156.3417
October 12, 2015.
October 9, 20156.3450
October 8, 20156.3529
October 7, 20156.3559
October 6, 20156.3559
October 5, 20156.3559
October 2, 20156.3559
October 1, 20156.3559
September 30, 20156.3556
September 29, 20156.3621
September 28, 20156.3685
September 25, 20156.3737
September 24, 20156.3818
September 23, 20156.3836
September 22, 20156.3750
September 21, 20156.3676
September 18, 20156.3628
September 17, 20156.3645
September 16, 20156.3694
September 15, 20156.3685
September 14, 20156.3664
September 11, 20156.3735
September 10, 20156.3770
September 9, 20156.3768
September 8, 20156.3657
September 7, 2015.
September 4, 20156.3549
September 3, 20156.3549
September 2, 20156.3544
September 1, 20156.3630
August 31, 20156.3760
August 28, 20156.3890
August 27, 20156.4053
August 26, 20156.4083
August 25, 20156.4122
August 24, 20156.4029
August 21, 20156.3887
August 20, 20156.3875
August 19, 20156.3956
August 18, 20156.3928
August 17, 20156.3937
August 14, 20156.3908
August 13, 20156.3982
August 12, 20156.3845
August 11, 20156.3232
August 10, 20156.2094
August 7, 20156.2087
August 6, 20156.2096
August 5, 20156.2096
August 4, 20156.2086
August 3, 20156.2087
July 31, 20156.2097
July 30, 20156.2096
July 29, 20156.2089
July 28, 20156.2084
July 27, 20156.2091
July 24, 20156.2095
July 23, 20156.2091
July 22, 20156.2093
July 21, 20156.2095
July 20, 20156.2095
July 17, 20156.2085
July 16, 20156.2094
July 15, 20156.2082
July 14, 20156.2088
July 13, 20156.2081
July 10, 20156.2092
July 9, 20156.2086
July 8, 20156.2087
July 7, 20156.2097
July 6, 20156.2089
July 3, 2015.
July 2, 20156.2044
July 1, 20156.2008
June 30, 20156.2000
June 29, 20156.2085
June 26, 20156.2080
June 25, 20156.2084
June 24, 20156.2061
June 23, 20156.2066
June 22, 20156.2085
June 19, 20156.2085
June 18, 20156.2075
June 17, 20156.2086
June 16, 20156.2085
June 15, 20156.2080
June 12, 20156.2081
June 11, 20156.2065
June 10, 20156.2055
June 9, 20156.2047
June 8, 20156.2053
June 5, 20156.2024
June 4, 20156.2006
June 3, 20156.1976
June 2, 20156.1980
June 1, 20156.1985
May 29, 20156.1980
May 28, 20156.2002
May 27, 20156.2011
May 26, 20156.2038
May 25, 2015.
May 22, 20156.1972
May 21, 20156.1958
May 20, 20156.2036
May 19, 20156.2064
May 18, 20156.2041
May 15, 20156.2051
May 14, 20156.2013
May 13, 20156.2043
May 12, 20156.2086
May 11, 20156.2086
May 8, 20156.2084
May 7, 20156.2063
May 6, 20156.2001
May 5, 20156.2058
May 4, 20156.2085
May 1, 20156.2018
April 30, 20156.2018
April 29, 20156.1989
April 28, 20156.2035
April 27, 20156.2185
April 24, 20156.1930
April 23, 20156.1975
April 22, 20156.1927
April 21, 20156.2010
April 20, 20156.2014
April 17, 20156.1976
April 16, 20156.1947
April 15, 20156.2037
April 14, 20156.2113
April 13, 20156.2152
April 10, 20156.2082
April 9, 20156.2050
April 8, 20156.2020
April 7, 20156.1955
April 6, 20156.1930
April 3, 20156.1930
April 2, 20156.1968
April 1, 20156.1976
March 31, 20156.1990
March 30, 20156.2065
March 27, 20156.2145
March 26, 20156.2103
March 25, 20156.2116
March 24, 20156.2046
March 23, 20156.2135
March 20, 20156.2037
March 19, 20156.1955
March 18, 20156.2289
March 17, 20156.2490
March 16, 20156.2620
March 13, 20156.2585
March 12, 20156.2614
March 11, 20156.2613
March 10, 20156.2615
March 9, 20156.2635
March 6, 20156.2620
March 5, 20156.2658
March 4, 20156.2701
March 3, 20156.2741
March 2, 20156.2720
February 27, 20156.2695
February 26, 20156.2584
February 25, 20156.2591
February 24, 20156.2546
February 23, 20156.2546
February 20, 20156.2546
February 19, 20156.2546
February 18, 20156.2546
February 17, 20156.2546
February 16, 2015.
February 13, 20156.2399
February 12, 20156.2440
February 11, 20156.2422
February 10, 20156.2405
February 9, 20156.2467
February 6, 20156.2417
February 5, 20156.2516
February 4, 20156.2472
February 3, 20156.2573
February 2, 20156.2594
January 30, 20156.2495
January 29, 20156.2463
January 28, 20156.2475
January 27, 20156.2430
January 26, 20156.2535
January 23, 20156.2279
January 22, 20156.2085
January 21, 20156.2112
January 20, 20156.2137
January 19, 2015.
January 16, 20156.2065
January 15, 20156.1870
January 14, 20156.1957
January 13, 20156.1970
January 12, 20156.2027
January 9, 20156.2085
January 8, 20156.2143
January 7, 20156.2127
January 6, 20156.2125
January 5, 20156.2201
January 2, 20156.2046
January 1, 2015.
December 31, 20146.2046
December 30, 20146.2015
December 29, 20146.2222
December 26, 2014.
December 25, 2014.
December 24, 20146.2148
December 23, 20146.2256
December 22, 20146.2213
December 19, 20146.2196
December 18, 20146.2139
December 17, 20146.1957
December 16, 20146.1890
December 15, 20146.1900
December 12, 20146.1864
December 11, 20146.1881
December 10, 20146.1763
December 9, 20146.1855
December 8, 20146.1725
December 5, 20146.1497
December 4, 20146.1541
December 3, 20146.1499
December 2, 20146.1490
December 1, 20146.1515
November 28, 20146.1429
November 27, 2014.
November 26, 20146.1386
November 25, 20146.1355
November 24, 20146.1412
November 21, 20146.1244
November 20, 20146.1230
November 19, 20146.1190
November 18, 20146.1208
November 17, 20146.1242
November 14, 20146.1290
November 13, 20146.1243
November 12, 20146.1257
November 11, 2014.
November 10, 20146.1190
November 7, 20146.1225
November 6, 20146.1117
November 5, 20146.1135
November 4, 20146.1150
November 3, 20146.1178
October 31, 20146.1124
October 30, 20146.1140
October 29, 20146.1107
October 28, 20146.1130
October 27, 20146.1160
October 24, 20146.1168
October 23, 20146.1190
October 22, 20146.1180
October 21, 20146.1205
October 20, 20146.1233
October 17, 20146.1238
October 16, 20146.1230
October 15, 20146.1249
October 14, 20146.1250
October 13, 2014.
October 10, 20146.1308
October 9, 20146.1299
October 8, 20146.1385
October 7, 20146.1385
October 6, 20146.1385
October 3, 20146.1385
October 2, 20146.1380
October 1, 20146.1380
September 30, 20146.1380
September 29, 20146.1495
September 26, 20146.1266
September 25, 20146.1355
September 24, 20146.1346
September 23, 20146.1368
September 22, 20146.1400
September 19, 20146.1403
September 18, 20146.1400
September 17, 20146.1385
September 16, 20146.1459
September 15, 20146.1415
September 12, 20146.1344
September 11, 20146.1295
September 10, 20146.1284
September 9, 20146.1362
September 8, 20146.1400
September 5, 20146.1400
September 4, 20146.1383
September 3, 20146.1408
September 2, 20146.1480
September 1, 2014.
August 29, 20146.1430
August 28, 20146.1423
August 27, 20146.1430
August 26, 20146.1522
August 25, 20146.1540
August 22, 20146.1510
August 21, 20146.1510
August 20, 20146.1395
August 19, 20146.1425
August 18, 20146.1425
August 15, 20146.1470
August 14, 20146.1575
August 13, 20146.1531
August 12, 20146.1575
August 11, 20146.1528
August 8, 20146.1557
August 7, 20146.1618
August 6, 20146.1625
August 5, 20146.1705
August 4, 20146.1780
August 1, 20146.1793
July 31, 20146.1737
July 30, 20146.1712
July 29, 20146.1800
July 28, 20146.1870
July 25, 20146.1913
July 24, 20146.1944
July 23, 20146.1982
July 22, 20146.2025
July 21, 20146.2088
July 18, 20146.2075
July 17, 20146.2033
July 16, 20146.2035
July 15, 20146.2075
July 14, 20146.2059
July 11, 20146.2034
July 10, 20146.2023
July 9, 20146.1994
July 8, 20146.2010
July 7, 20146.2036
July 4, 2014.
July 3, 20146.2115
July 2, 20146.2101
July 1, 20146.1995
June 30, 20146.2036
June 27, 20146.2180
June 26, 20146.2235
June 25, 20146.2343
June 24, 20146.2308
June 23, 20146.2250
June 20, 20146.2240
June 19, 20146.2287
June 18, 20146.2309
June 17, 20146.2263
June 16, 20146.2250
June 13, 20146.2090
June 12, 20146.2175
June 11, 20146.2277
June 10, 20146.2240
June 9, 20146.2397
June 6, 20146.2498
June 5, 20146.2548
June 4, 20146.2494
June 3, 20146.2536
June 2, 20146.2471
May 30, 20146.2471
May 29, 20146.2375
May 28, 20146.2535
May 27, 20146.2471
May 26, 2014.
May 23, 20146.2363
May 22, 20146.2348
May 21, 20146.2335
May 20, 20146.2377
May 19, 20146.2368
May 16, 20146.2327
May 15, 20146.2291
May 14, 20146.2282
May 13, 20146.2283
May 12, 20146.2364
May 9, 20146.2270
May 8, 20146.2272
May 7, 20146.2349
May 6, 20146.2255
May 5, 20146.2453
May 2, 20146.2591
May 1, 20146.2591
April 30, 20146.2591
April 29, 20146.2578
April 28, 20146.2520
April 25, 20146.2534
April 24, 20146.2484
April 23, 20146.2374
April 22, 20146.2373
April 21, 20146.2269
April 18, 20146.2240
April 17, 20146.2188
April 16, 20146.2204
April 15, 20146.2215
April 14, 20146.2186
April 11, 20146.2111
April 10, 20146.2123
April 9, 20146.2003
April 8, 20146.1966
April 7, 20146.2118
April 4, 20146.2118
April 3, 20146.2102
April 2, 20146.2054
April 1, 20146.2064
March 31, 20146.2164
March 28, 20146.2117
March 27, 20146.2123
March 26, 20146.2084
March 25, 20146.2010
March 24, 20146.1956
March 21, 20146.2248
March 20, 20146.2273
March 19, 20146.1934
March 18, 20146.1918
March 17, 20146.1779
March 14, 20146.1500
March 13, 20146.1359
March 12, 20146.1448
March 11, 20146.1397
March 10, 20146.1383
March 7, 20146.1258
March 6, 20146.1183
March 5, 20146.1280
March 4, 20146.1430
March 3, 20146.1460
February 28, 20146.1448
February 27, 20146.1279
February 26, 20146.1243
February 25, 20146.1243
February 24, 20146.0982
February 21, 20146.0912
February 20, 20146.0832
February 19, 20146.0762
February 18, 20146.0671
February 17, 2014.
February 14, 20146.0666
February 13, 20146.0631
February 12, 20146.0614
February 11, 20146.0601
February 10, 20146.0591
February 7, 20146.0629
February 6, 20146.0600
February 5, 20146.0600
February 4, 20146.0600
February 3, 20146.0600
January 31, 20146.0590
January 30, 20146.0600
January 29, 20146.0554
January 28, 20146.0506
January 27, 20146.0478
January 24, 20146.0486
January 23, 20146.0515
January 22, 20146.0508
January 21, 20146.0503
January 20, 2014.
January 17, 20146.0500
January 16, 20146.0555
January 15, 20146.0459
January 14, 20146.0402
January 13, 20146.0432
January 10, 20146.0519
January 9, 20146.0540
January 8, 20146.0510
January 7, 20146.0507
January 6, 20146.0524
January 3, 20146.0505
January 2, 20146.0504
January 1, 2014.
December 31, 20136.0537
December 30, 20136.0617
December 27, 20136.0684
December 26, 20136.0744
December 25, 2013.
December 24, 20136.0712
December 23, 20136.0697
December 20, 20136.0711
December 19, 20136.0711
December 18, 20136.0713
December 17, 20136.0707
December 16, 20136.0713
December 13, 20136.0710
December 12, 20136.0710
December 11, 20136.0712
December 10, 20136.0705
December 9, 20136.0643
December 6, 20136.0815
December 5, 20136.0903
December 4, 20136.0913
December 3, 20136.0914
December 2, 20136.0927
November 29, 20136.0922
November 28, 2013.
November 27, 20136.0922
November 26, 20136.0925
November 25, 20136.0916
November 22, 20136.0935
November 21, 20136.0914
November 20, 20136.0925
November 19, 20136.0924
November 18, 20136.0918
November 15, 20136.0920
November 14, 20136.0920
November 13, 20136.0926
November 12, 20136.0917
November 11, 2013.
November 8, 20136.0903
November 7, 20136.0906
November 6, 20136.0925
November 5, 20136.0966
November 4, 20136.0980
November 1, 20136.0993
October 31, 20136.0943
October 30, 20136.0936
October 29, 20136.0897
October 28, 20136.0853
October 25, 20136.0838
October 24, 20136.0815
October 23, 20136.0833
October 22, 20136.0925
October 21, 20136.0924
October 18, 20136.0966
October 17, 20136.0980
October 16, 20136.0996
October 15, 20136.1026
October 14, 2013.
October 11, 20136.1204
October 10, 20136.1156
October 9, 20136.1209
October 8, 20136.1206
October 7, 20136.1200
October 4, 20136.1200
October 3, 20136.1200
October 2, 20136.1200
October 1, 20136.1200
September 30, 20136.1200
September 27, 20136.1179
September 26, 20136.1194
September 25, 20136.1190
September 24, 20136.1208
September 23, 20136.1201
September 20, 20136.1210
September 19, 20136.1210
September 18, 20136.1210
September 17, 20136.1213
September 16, 20136.1198
September 13, 20136.1186
September 12, 20136.1178
September 11, 20136.1183
September 10, 20136.1195
September 9, 20136.1209
September 6, 20136.1202
September 5, 20136.1194
September 4, 20136.1199
September 3, 20136.1204
September 2, 2013.
August 30, 20136.1193
August 29, 20136.1203
August 28, 20136.1202
August 27, 20136.1212
August 26, 20136.1202
August 23, 20136.1200
August 22, 20136.1206
August 21, 20136.1229
August 20, 20136.1241
August 19, 20136.1227
August 16, 20136.1145
August 15, 20136.1123
August 14, 20136.1191
August 13, 20136.1217
August 12, 20136.1218
August 9, 20136.1217
August 8, 20136.1207
August 7, 20136.1190
August 6, 20136.1215
August 5, 20136.1245
August 2, 20136.1293
August 1, 20136.1302
July 31, 20136.1284
July 30, 20136.1315
July 29, 20136.1323
July 26, 20136.1316
July 25, 20136.1346
July 24, 20136.1358
July 23, 20136.1369
July 22, 20136.1404
July 19, 20136.1377
July 18, 20136.1408
July 17, 20136.1351
July 16, 20136.1345
July 15, 20136.1373
July 12, 20136.1373
July 11, 20136.1350
July 10, 20136.1336
July 9, 20136.1293
July 8, 20136.1337
July 5, 20136.1324
July 4, 2013.
July 3, 20136.1301
July 2, 20136.1327
July 1, 20136.1325
June 28, 20136.1374
June 27, 20136.1488
June 26, 20136.1468
June 25, 20136.1448
June 24, 20136.1441
June 21, 20136.1328
June 20, 20136.1277
June 19, 20136.1264
June 18, 20136.1283
June 17, 20136.1248
June 14, 20136.1306
June 13, 20136.1341
June 12, 20136.1333
June 11, 20136.1333
June 10, 20136.1333
June 7, 20136.1333
June 6, 20136.1359
June 5, 20136.1276
June 4, 20136.1285
June 3, 20136.1312
May 31, 20136.1340
May 30, 20136.1307
May 29, 20136.1264
May 28, 20136.1213
May 27, 2013.
May 24, 20136.1311
May 23, 20136.1337
May 22, 20136.1309
May 21, 20136.1353
May 20, 20136.1386
May 17, 20136.1410
May 16, 20136.1487
May 15, 20136.1454
May 14, 20136.1426
May 13, 20136.1465
May 10, 20136.1415
May 9, 20136.1306
May 8, 20136.1410
May 7, 20136.1539
May 6, 20136.1665
May 3, 20136.1555
May 2, 20136.1560
May 1, 20136.1647
April 30, 20136.1647
April 29, 20136.1647
April 26, 20136.1647
April 25, 20136.1707
April 24, 20136.1782
April 23, 20136.1790
April 22, 20136.1823
April 19, 20136.1772
April 18, 20136.1811
April 17, 20136.1720
April 16, 20136.1824
April 15, 20136.1866
April 12, 20136.1914
April 11, 20136.1961
April 10, 20136.1938
April 9, 20136.2022
April 8, 20136.2031
April 5, 20136.2005
April 4, 20136.2005
April 3, 20136.1962
April 2, 20136.1992
April 1, 20136.2078
March 29, 20136.2108
March 28, 20136.2143
March 27, 20136.2138
March 26, 20136.2108
March 25, 20136.2105
March 22, 20136.2120
March 21, 20136.2141
March 20, 20136.2117
March 19, 20136.2154
March 18, 20136.2156
March 15, 20136.2133
March 14, 20136.2145
March 13, 20136.2137
March 12, 20136.2160
March 11, 20136.2179
March 8, 20136.2145
March 7, 20136.2200
March 6, 20136.2173
March 5, 20136.2208
March 4, 20136.2246
March 1, 20136.2226
February 28, 20136.2213
February 27, 20136.2271
February 26, 20136.2293
February 25, 20136.2337
February 22, 20136.2346
February 21, 20136.2403
February 20, 20136.2371
February 19, 20136.2438
February 18, 2013.
February 15, 20136.2323
February 14, 20136.2323
February 13, 20136.2323
February 12, 20136.2323
February 11, 20136.2323
February 8, 20136.2323
February 7, 20136.2323
February 6, 20136.2315
February 5, 20136.2292
February 4, 20136.2326
February 1, 20136.2265
January 31, 20136.2186
January 30, 20136.2204
January 29, 20136.2259
January 28, 20136.2240
January 25, 20136.2203
January 24, 20136.2179
January 23, 20136.2178
January 22, 20136.2196
January 21, 2013.
January 18, 20136.2152
January 17, 20136.2158
January 16, 20136.2160
January 15, 20136.2134
January 14, 20136.2190
January 11, 20136.2156
January 10, 20136.2230
January 9, 20136.2260
January 8, 20136.2235
January 7, 20136.2294
January 4, 20136.2303
January 3, 20136.2301
January 2, 20136.2301
January 1, 2013.
December 31, 20126.2301
December 28, 20126.2315
December 27, 20126.2358
December 26, 20126.2351
December 25, 2012.
December 24, 20126.2335
December 21, 20126.2284
December 20, 20126.2297
December 19, 20126.2293
December 18, 20126.2322
December 17, 20126.2360
December 14, 20126.2410
December 13, 20126.2316
December 12, 20126.2502
December 11, 20126.2460
December 10, 20126.2296
December 7, 20126.2299
December 6, 20126.2282
December 5, 20126.2251
December 4, 20126.2254
December 3, 20126.2277
November 30, 20126.2265
November 29, 20126.2281
November 28, 20126.2273
November 27, 20126.2221
November 26, 20126.2253
November 23, 20126.2275
November 22, 2012.
November 21, 20126.2300
November 20, 20126.2324
November 19, 20126.2343
November 16, 20126.2354
November 15, 20126.2329
November 14, 20126.2250
November 13, 20126.2260
November 12, 2012.
November 9, 20126.2450
November 8, 20126.2427
November 7, 20126.2435
November 6, 20126.2454
November 5, 20126.2452
November 2, 20126.2411
November 1, 20126.2393
October 31, 20126.2372
October 30, 20126.2396
October 29, 20126.2384
October 26, 20126.2480
October 25, 20126.2416
October 24, 20126.2478
October 23, 20126.2478
October 22, 20126.2543
October 19, 20126.2533
October 18, 20126.2501
October 17, 20126.2540
October 16, 20126.2637
October 15, 20126.2700
October 12, 20126.2670
October 11, 20126.2765
October 10, 20126.2831
October 9, 20126.2877
October 8, 2012.
October 5, 20126.2840
October 4, 20126.2840
October 3, 20126.2840
October 2, 20126.2840
October 1, 20126.2840
September 28, 20126.2848
September 27, 20126.3021
September 26, 20126.3015
September 25, 20126.3057
September 24, 20126.3090
September 21, 20126.3051
September 20, 20126.3036
September 19, 20126.3091
September 18, 20126.3187
September 17, 20126.3170
September 14, 20126.3145
September 13, 20126.3294
September 12, 20126.3261
September 11, 20126.3349
September 10, 20126.3375
September 7, 20126.3428
September 6, 20126.3428
September 5, 20126.3489
September 4, 20126.3465
September 3, 2012.
August 31, 20126.3484
August 30, 20126.3494
August 29, 20126.3513
August 28, 20126.3525
August 27, 20126.3558
August 24, 20126.3542
August 23, 20126.3535
August 22, 20126.3515
August 21, 20126.3559
August 20, 20126.3592
August 17, 20126.3580
August 16, 20126.3659
August 15, 20126.3619
August 14, 20126.3586
August 13, 20126.3611
August 10, 20126.3599
August 9, 20126.3579
August 8, 20126.3610
August 7, 20126.3664
August 6, 20126.3738
August 3, 20126.3721
August 2, 20126.3671
August 1, 20126.3680
July 31, 20126.3610
July 30, 20126.3792
July 27, 20126.3807
July 26, 20126.3839
July 25, 20126.3879
July 24, 20126.3857
July 23, 20126.3856
July 20, 20126.3734
July 19, 20126.3724
July 18, 20126.3690
July 17, 20126.3725
July 16, 20126.3784
July 13, 20126.3789
July 12, 20126.3732
July 11, 20126.3682
July 10, 20126.3654
July 9, 20126.3709
July 6, 20126.3640
July 5, 20126.3557
July 4, 2012.
July 3, 20126.3519
July 2, 20126.3487
June 29, 20126.3530
June 28, 20126.3570
June 27, 20126.3561
June 26, 20126.3626
June 25, 20126.3631
June 22, 20126.3644
June 21, 20126.3644
June 20, 20126.3597
June 19, 20126.3542
June 18, 20126.3539
June 15, 20126.3649
June 14, 20126.3702
June 13, 20126.3685
June 12, 20126.3703
June 11, 20126.3690
June 8, 20126.3700
June 7, 20126.3634
June 6, 20126.3634
June 5, 20126.3670
June 4, 20126.3641
June 1, 20126.3692
May 31, 20126.3684
May 30, 20126.3574
May 29, 20126.3478
May 28, 2012.
May 25, 20126.3439
May 24, 20126.3449
May 23, 20126.3343
May 22, 20126.3223
May 21, 20126.3277
May 18, 20126.3245
May 17, 20126.3247
May 16, 20126.3227
May 15, 20126.3176
May 14, 20126.3210
May 11, 20126.3097
May 10, 20126.3140
May 9, 20126.3096
May 8, 20126.3076
May 7, 20126.3074
May 4, 20126.3059
May 3, 20126.3052
May 2, 20126.3070
May 1, 20126.3089
April 30, 20126.2790
April 27, 20126.3093
April 26, 20126.3054
April 25, 20126.3039
April 24, 20126.3073
April 23, 20126.3084
April 20, 20126.3080
April 19, 20126.3029
April 18, 20126.3026
April 17, 20126.3015
April 16, 20126.3150
April 13, 20126.3022
April 12, 20126.3069
April 11, 20126.3076
April 10, 20126.3105
April 9, 20126.3100
April 6, 20126.3052
April 5, 20126.3123
April 4, 20126.2975
April 3, 20126.2975
April 2, 20126.2979
March 30, 20126.2975
March 29, 20126.3057
March 28, 20126.3044
March 27, 20126.3061
March 26, 20126.3139
March 23, 20126.3021
March 22, 20126.2990
March 21, 20126.3226
March 20, 20126.3203
March 19, 20126.3191
March 16, 20126.3222
March 15, 20126.3282
March 14, 20126.3315
March 13, 20126.3266
March 12, 20126.3258
March 9, 20126.3109
March 8, 20126.3159
March 7, 20126.3097
March 6, 20126.3082
March 5, 20126.3066
March 2, 20126.2982
March 1, 20126.3001
February 29, 20126.2935
February 28, 20126.2989
February 27, 20126.3012
February 24, 20126.2976
February 23, 20126.2980
February 22, 20126.2960
February 21, 20126.2960
February 20, 2012.
February 17, 20126.2985
February 16, 20126.3014
February 15, 20126.2998
February 14, 20126.2995
February 13, 20126.2972
February 10, 20126.2991
February 9, 20126.2947
February 8, 20126.2938
February 7, 20126.3046
February 6, 20126.3120
February 3, 20126.3027
February 2, 20126.3017
February 1, 20126.3076
January 31, 20126.3080
January 30, 20126.3310
January 27, 20126.3330
January 26, 20126.3330
January 25, 20126.3330
January 24, 20126.3330
January 23, 20126.3330
January 20, 20126.3330
January 19, 20126.3162
January 18, 20126.3109
January 17, 20126.3136
January 16, 2012.
January 13, 20126.3065
January 12, 20126.3177
January 11, 20126.3149
January 10, 20126.3141
January 9, 20126.3143
January 6, 20126.3088
January 5, 20126.3013
January 4, 20126.2941
January 3, 20126.2940
January 2, 2012.
December 30, 20116.2939
December 29, 20116.3187
December 28, 20116.3211
December 27, 20116.3210
December 26, 2011.
December 23, 20116.3364
December 22, 20116.3392
December 21, 20116.3386
December 20, 20116.3459
December 19, 20116.3376
December 16, 20116.3479
December 15, 20116.3733
December 14, 20116.3710
December 13, 20116.3648
December 12, 20116.3604
December 9, 20116.3641
December 8, 20116.3618
December 7, 20116.3642
December 6, 20116.3645
December 5, 20116.3629
December 2, 20116.3596
December 1, 20116.3655
November 30, 20116.3765
November 29, 20116.3769
November 28, 20116.3839
November 25, 20116.3802
November 24, 2011.
November 23, 20116.3576
November 22, 20116.3605
November 21, 20116.3603
November 18, 20116.3565
November 17, 20116.3505
November 16, 20116.3445
November 15, 20116.3464
November 14, 20116.3536
November 11, 2011.
November 10, 20116.3454
November 9, 20116.3401
November 8, 20116.3462
November 7, 20116.3481
November 4, 20116.3400
November 3, 20116.3513
November 2, 20116.3550
November 1, 20116.3547
October 31, 20116.3547
October 28, 20116.3570
October 27, 20116.3590
October 26, 20116.3534
October 25, 20116.3605
October 24, 20116.3744
October 21, 20116.3823
October 20, 20116.3825
October 19, 20116.3769
October 18, 20116.3804
October 17, 20116.3695
October 14, 20116.3780
October 13, 20116.3820
October 12, 20116.3580
October 11, 20116.3745
October 10, 2011.
October 7, 20116.3745
October 6, 20116.3780
October 5, 20116.3745
October 4, 20116.3745
October 3, 20116.3745
September 30, 20116.3780
September 29, 20116.3964
September 28, 20116.3933
September 27, 20116.3975
September 26, 20116.3975
September 23, 20116.3877
September 22, 20116.3879
September 21, 20116.3811
September 20, 20116.3837
September 19, 20116.3864
September 16, 20116.3833
September 15, 20116.3904
September 14, 20116.3910
September 13, 20116.3970
September 12, 20116.3877
September 9, 20116.3880
September 8, 20116.3833
September 7, 20116.3940
September 6, 20116.3901
September 5, 2011.
September 2, 20116.3821
September 1, 20116.3812
August 31, 20116.3778
August 30, 20116.3802
August 29, 20116.3809
August 26, 20116.3860
August 25, 20116.3900
August 24, 20116.3880
August 23, 20116.3975
August 22, 20116.4004
August 19, 20116.3910
August 18, 20116.3873
August 17, 20116.3839
August 16, 20116.3818
August 15, 20116.3902
August 12, 20116.3892
August 11, 20116.3935
August 10, 20116.4172
August 9, 20116.4304
August 8, 20116.4342
August 5, 20116.4401
August 4, 20116.4377
August 3, 20116.4340
August 2, 20116.4379
August 1, 20116.4337
July 29, 20116.4360
July 28, 20116.4418
July 27, 20116.4428
July 26, 20116.4411
July 25, 20116.4450
July 22, 20116.4464
July 21, 20116.4535
July 20, 20116.4581
July 19, 20116.4631
July 18, 20116.4688
July 15, 20116.4610
July 14, 20116.4590
July 13, 20116.4675
July 12, 20116.4720
July 11, 20116.4671
July 8, 20116.4645
July 7, 20116.4655
July 6, 20116.4670
July 5, 20116.4660
July 4, 2011.
July 1, 20116.4645
June 30, 20116.4635
June 29, 20116.4633
June 28, 20116.4699
June 27, 20116.4815
June 24, 20116.4737
June 23, 20116.4676
June 22, 20116.4628
June 21, 20116.4650
June 20, 20116.4720
June 17, 20116.4700
June 16, 20116.4746
June 15, 20116.4820
June 14, 20116.4794
June 13, 20116.4830
June 10, 20116.4801
June 9, 20116.4757
June 8, 20116.4754
June 7, 20116.4810
June 6, 20116.4796
June 3, 20116.4796
June 2, 20116.4824
June 1, 20116.4780
May 31, 20116.4786
May 30, 2011.
May 27, 20116.4920
May 26, 20116.4913
May 25, 20116.4930
May 24, 20116.4990
May 23, 20116.5050
May 20, 20116.4917
May 19, 20116.5042
May 18, 20116.5029
May 17, 20116.5057
May 16, 20116.5073
May 13, 20116.4977
May 12, 20116.4986
May 11, 20116.4915
May 10, 20116.4915
May 9, 20116.4937
May 6, 20116.4925
May 5, 20116.4931
May 4, 20116.4925
May 3, 20116.4955
May 2, 20116.4920
April 29, 20116.4900
April 28, 20116.5010
April 27, 20116.5112
April 26, 20116.5270
April 25, 20116.5277
April 22, 20116.5067
April 21, 20116.4920
April 20, 20116.5254
April 19, 20116.5303
April 18, 20116.5286
April 15, 20116.5317
April 14, 20116.5310
April 13, 20116.5333
April 12, 20116.5402
April 11, 20116.5381
April 8, 20116.5350
April 7, 20116.5420
April 6, 20116.5440
April 5, 20116.5390
April 4, 20116.5385
April 1, 20116.5477
March 31, 20116.5483
March 30, 20116.5558
March 29, 20116.5600
March 28, 20116.5643
March 25, 20116.5568
March 24, 20116.5580
March 23, 20116.5591
March 22, 20116.5510
March 21, 20116.5635
March 18, 20116.5689
March 17, 20116.5743
March 16, 20116.5713
March 15, 20116.5730
March 14, 20116.5696
March 11, 20116.5742
March 10, 20116.5731
March 9, 20116.5580
March 8, 20116.5684
March 7, 20116.5540
March 4, 20116.5670
March 3, 20116.5717
March 2, 20116.5723
March 1, 20116.5700
February 28, 20116.5713
February 25, 20116.5749
February 24, 20116.5720
February 23, 20116.5741
February 22, 20116.5795
February 21, 2011.
February 18, 20116.5731
February 17, 20116.5850
February 16, 20116.5884
February 15, 20116.5884
February 14, 20116.5965
February 11, 20116.5917
February 10, 20116.5864
February 9, 20116.5914
February 8, 20116.5520
February 7, 20116.5600
February 4, 20116.5560
February 3, 20116.5560
February 2, 20116.5560
February 1, 20116.5937
January 31, 20116.6017
January 28, 20116.5819
January 27, 20116.5814
January 26, 20116.5814
January 25, 20116.5824
January 24, 20116.5809
January 21, 20116.5831
January 20, 20116.5852
January 19, 20116.5823
January 18, 20116.5828
January 17, 2011.
January 14, 20116.5876
January 13, 20116.6044
January 12, 20116.6037
January 11, 20116.6185
January 10, 20116.6364
January 7, 20116.6276
January 6, 20116.6260
January 5, 20116.5850
January 4, 20116.6065
January 3, 20116.5895
December 31, 2010.
December 30, 20106.6000
December 29, 20106.6200
December 28, 20106.6247
December 27, 20106.6306
December 24, 2010.
December 23, 20106.6450
December 22, 20106.6450
December 21, 20106.6580
December 20, 20106.6745
December 17, 20106.6545
December 16, 20106.6635
December 15, 20106.6541
December 14, 20106.6563
December 13, 20106.6652
December 10, 20106.6550
December 9, 20106.6549
December 8, 20106.6616
December 7, 20106.6455
December 6, 20106.6483
December 3, 20106.6628
December 2, 20106.6609
December 1, 20106.6630
November 30, 20106.6670
November 29, 20106.6600
November 26, 20106.6675
November 25, 2010.
November 24, 20106.6529
November 23, 20106.6433
November 22, 20106.6414
November 19, 20106.6398
November 18, 20106.6330
November 17, 20106.6415
November 16, 20106.6378
November 15, 20106.6418
November 12, 20106.6368
November 11, 2010.
November 10, 20106.6335
November 9, 20106.6424
November 8, 20106.6791
November 5, 20106.6550
November 4, 20106.6609
November 3, 20106.6758
November 2, 20106.6775
November 1, 20106.6892
October 29, 20106.6707
October 28, 20106.6867
October 27, 20106.6805
October 26, 20106.6625
October 25, 20106.6579
October 22, 20106.6583
October 21, 20106.6502
October 20, 20106.6518
October 19, 20106.6444
October 18, 20106.6440
October 15, 20106.6397
October 14, 20106.6505
October 13, 20106.6634
October 12, 20106.6733
October 11, 2010.
October 8, 20106.6710
October 7, 20106.6903
October 6, 20106.6893
October 5, 20106.6906
October 4, 20106.6912
October 1, 20106.6895
September 30, 20106.6905
September 29, 20106.6869
September 28, 20106.6904
September 27, 20106.6911
September 24, 20106.7035
September 23, 20106.7046
September 22, 20106.7035
September 21, 20106.7059
September 20, 20106.7135
September 17, 20106.7230
September 16, 20106.7250
September 15, 20106.7380
September 14, 20106.7430
September 13, 20106.7595
September 10, 20106.7690
September 9, 20106.7820
September 8, 20106.7940
September 7, 20106.7906
September 6, 2010.
September 3, 20106.8014
September 2, 20106.8070
September 1, 20106.8102
August 31, 20106.8069
August 30, 20106.8029
August 27, 20106.7977
August 26, 20106.7998
August 25, 20106.7995
August 24, 20106.7966
August 23, 20106.7995
August 20, 20106.7900
August 19, 20106.7897
August 18, 20106.7911
August 17, 20106.7920
August 16, 20106.8038
August 13, 20106.7957
August 12, 20106.7843
August 11, 20106.7745
August 10, 20106.7720
August 9, 20106.7670
August 6, 20106.7680
August 5, 20106.7705
August 4, 20106.7720
August 3, 20106.7728
August 2, 20106.7740
July 30, 20106.7735
July 29, 20106.7760
July 28, 20106.7780
July 27, 20106.7781
July 26, 20106.7788
July 23, 20106.7803
July 22, 20106.7795
July 21, 20106.7769
July 20, 20106.7781
July 19, 20106.7780
July 16, 20106.7750
July 15, 20106.7774
July 14, 20106.7714
July 13, 20106.7720
July 12, 20106.7709
July 9, 20106.7720
July 8, 20106.7763
July 7, 20106.7770
July 6, 20106.7801
July 5, 2010.
July 2, 20106.7709
July 1, 20106.7807
June 30, 20106.7815
June 29, 20106.7977
June 28, 20106.7960
June 25, 20106.7911
June 24, 20106.8001
June 23, 20106.8124
June 22, 20106.8127
June 21, 20106.7968
June 18, 20106.8267
June 17, 20106.8290
June 16, 20106.8323
June 15, 20106.8323
June 14, 20106.8323
June 11, 20106.8320
June 10, 20106.8305
June 9, 20106.8285
June 8, 20106.8294
June 7, 20106.8322
June 4, 20106.8268
June 3, 20106.8283
June 2, 20106.8296
June 1, 20106.8275
May 31, 2010.
May 28, 20106.8305
May 27, 20106.8296
May 26, 20106.8292
May 25, 20106.8310
May 24, 20106.8286
May 21, 20106.8262
May 20, 20106.8277
May 19, 20106.8269
May 18, 20106.8273
May 17, 20106.8274
May 14, 20106.8263
May 13, 20106.8278
May 12, 20106.8270
May 11, 20106.8285
May 10, 20106.8263
May 7, 20106.8254
May 6, 20106.8265
May 5, 20106.8263
May 4, 20106.8260
May 3, 20106.8245
April 30, 20106.8247
April 29, 20106.8259
April 28, 20106.8245
April 27, 20106.8256
April 26, 20106.8266
April 23, 20106.8270
April 22, 20106.8263
April 21, 20106.8275
April 20, 20106.8253
April 19, 20106.8262
April 16, 20106.8253
April 15, 20106.8260
April 14, 20106.8258
April 13, 20106.8255
April 12, 20106.8252
April 9, 20106.8229
April 8, 20106.8240
April 7, 20106.8254
April 6, 20106.8250
April 5, 20106.8256
April 2, 20106.8255
April 1, 20106.8263
March 31, 20106.8258
March 30, 20106.8258
March 29, 20106.8264
March 26, 20106.8269
March 25, 20106.8270
March 24, 20106.8266
March 23, 20106.8263
March 22, 20106.8266
March 19, 20106.8265
March 18, 20106.8261
March 17, 20106.8259
March 16, 20106.8257
March 15, 20106.8259
March 12, 20106.8254
March 11, 20106.8266
March 10, 20106.8259
March 9, 20106.8263
March 8, 20106.8261
March 5, 20106.8260
March 4, 20106.8258
March 3, 20106.8258
March 2, 20106.8265
March 1, 20106.8263
February 26, 20106.8258
February 25, 20106.8267
February 24, 20106.8269
February 23, 20106.8267
February 22, 20106.8264
February 19, 20106.8290
February 18, 20106.8330
February 17, 20106.8326
February 16, 20106.8326
February 15, 2010.
February 12, 20106.8326
February 11, 20106.8328
February 10, 20106.8280
February 9, 20106.8267
February 8, 20106.8265
February 5, 20106.8275
February 4, 20106.8280
February 3, 20106.8260
February 2, 20106.8270
February 1, 20106.8260
January 29, 20106.8268
January 28, 20106.8267
January 27, 20106.8268
January 26, 20106.8263
January 25, 20106.8268
January 22, 20106.8270
January 21, 20106.8268
January 20, 20106.8258
January 19, 20106.8268
January 18, 2010.
January 15, 20106.8269
January 14, 20106.8265
January 13, 20106.8295
January 12, 20106.8267
January 11, 20106.8263
January 8, 20106.8274
January 7, 20106.8280
January 6, 20106.8272
January 5, 20106.8258
January 4, 20106.8273
January 1, 2010.
December 31, 20096.8259
December 30, 20096.8244
December 29, 20096.8289
December 28, 20096.8299
December 25, 2009.
December 24, 20096.8271
December 23, 20096.8282
December 22, 20096.8285
December 21, 20096.8284
December 18, 20096.8280
December 17, 20096.8286
December 16, 20096.8279
December 15, 20096.8270
December 14, 20096.8281
December 11, 20096.8269
December 10, 20096.8264
December 9, 20096.8275
December 8, 20096.8275
December 7, 20096.8288
December 4, 20096.8261
December 3, 20096.8269
December 2, 20096.8260
December 1, 20096.8270
November 30, 20096.8265
November 27, 20096.8272
November 26, 2009.
November 25, 20096.8272
November 24, 20096.8292
November 23, 20096.8300
November 20, 20096.8277
November 19, 20096.8283
November 18, 20096.8269
November 17, 20096.8260
November 16, 20096.8263
November 13, 20096.8260
November 12, 20096.8267
November 11, 2009.
November 10, 20096.8255
November 9, 20096.8261
November 6, 20096.8266
November 5, 20096.8269
November 4, 20096.8265
November 3, 20096.8278
November 2, 20096.8268
October 30, 20096.8264
October 29, 20096.8269
October 28, 20096.8270
October 27, 20096.8292
October 26, 20096.8278
October 23, 20096.8280
October 22, 20096.8287
October 21, 20096.8272
October 20, 20096.8254
October 19, 20096.8266
October 16, 20096.8266
October 15, 20096.8270
October 14, 20096.8261
October 13, 20096.8264
October 12, 2009.
October 9, 20096.8248
October 8, 20096.8260
October 7, 20096.8260
October 6, 20096.8260
October 5, 20096.8260
October 2, 20096.8260
October 1, 20096.8260
September 30, 20096.8262
September 29, 20096.8273
September 28, 20096.8265
September 25, 20096.8273
September 24, 20096.8263
September 23, 20096.8254
September 22, 20096.8268
September 21, 20096.8287
September 18, 20096.8270
September 17, 20096.8262
September 16, 20096.8247
September 15, 20096.8289
September 14, 20096.8282
September 11, 20096.8280
September 10, 20096.8291
September 9, 20096.8286
September 8, 20096.8270
September 7, 2009.
September 4, 20096.8293
September 3, 20096.8298
September 2, 20096.8303
September 1, 20096.8295
August 31, 20096.8299
August 28, 20096.8300
August 27, 20096.8316
August 26, 20096.8309
August 25, 20096.8318
August 24, 20096.8308
August 21, 20096.8313
August 20, 20096.8317
August 19, 20096.8340
August 18, 20096.8337
August 17, 20096.8358
August 14, 20096.8341
August 13, 20096.8336
August 12, 20096.8349
August 11, 20096.8349
August 10, 20096.8341
August 7, 20096.8316
August 6, 20096.8312
August 5, 20096.8307
August 4, 20096.8302
August 3, 20096.8308
July 31, 20096.8319
July 30, 20096.8321
July 29, 20096.8314
July 28, 20096.8308
July 27, 20096.8312
July 24, 20096.8313
July 23, 20096.8308
July 22, 20096.8305
July 21, 20096.8300
July 20, 20096.8303
July 17, 20096.8309
July 16, 20096.8310
July 15, 20096.8315
July 14, 20096.8330
July 13, 20096.8326
July 10, 20096.8325
July 9, 20096.8317
July 8, 20096.8323
July 7, 20096.8326
July 6, 20096.8342
July 3, 20096.8320
July 2, 20096.8312
July 1, 20096.8331
June 30, 20096.8302
June 29, 20096.8334
June 26, 20096.8330
June 25, 20096.8344
June 24, 20096.8307
June 23, 20096.8346
June 22, 20096.8340
June 19, 20096.8360
June 18, 20096.8344
June 17, 20096.8364
June 16, 20096.8338
June 15, 20096.8361
June 12, 20096.8352
June 11, 20096.8358
June 10, 20096.8330
June 9, 20096.8353
June 8, 20096.8371
June 5, 20096.8329
June 4, 20096.8331
June 3, 20096.8290
June 2, 20096.8305
June 1, 20096.8264
May 29, 20096.8278
May 28, 20096.8278
May 27, 20096.8272
May 26, 20096.8326
May 25, 2009.
May 22, 20096.8227
May 21, 20096.8245
May 20, 20096.8248
May 19, 20096.8245
May 18, 20096.8265
May 15, 20096.8225
May 14, 20096.8248
May 13, 20096.8220
May 12, 20096.8210
May 11, 20096.8230
May 8, 20096.8200
May 7, 20096.8215
May 6, 20096.8176
May 5, 20096.8185
May 4, 20096.8223
May 1, 20096.8180
April 30, 20096.8180
April 29, 20096.8243
April 28, 20096.8266
April 27, 20096.8270
April 24, 20096.8250
April 23, 20096.8265
April 22, 20096.8296
April 21, 20096.8254
April 20, 20096.8331
April 17, 20096.8325
April 16, 20096.8316
April 15, 20096.8321
April 14, 20096.8320
April 13, 20096.8347
April 10, 20096.8333
April 9, 20096.8340
April 8, 20096.8350
April 7, 20096.8361
April 6, 20096.8343
April 3, 20096.8343
April 2, 20096.8340
April 1, 20096.8339
March 31, 20096.8329
March 30, 20096.8360
March 27, 20096.8310
March 26, 20096.8320
March 25, 20096.8304
March 24, 20096.8294
March 23, 20096.8335
March 20, 20096.8277
March 19, 20096.8240
March 18, 20096.8347
March 17, 20096.8369
March 16, 20096.8381
March 13, 20096.8380
March 12, 20096.8383
March 11, 20096.8399
March 10, 20096.8410
March 9, 20096.8398
March 6, 20096.8395
March 5, 20096.8406
March 4, 20096.8432
March 3, 20096.8413
March 2, 20096.8438
February 27, 20096.8395
February 26, 20096.8361
February 25, 20096.8369
February 24, 20096.8368
February 23, 20096.8355
February 20, 20096.8367
February 19, 20096.8348
February 18, 20096.8378
February 17, 20096.8355
February 16, 2009.
February 13, 20096.8392
February 12, 20096.8345
February 11, 20096.8332
February 10, 20096.8241
February 9, 20096.8392
February 6, 20096.8338
February 5, 20096.8355
February 4, 20096.8335
February 3, 20096.8399
February 2, 20096.8470
January 30, 20096.8392
January 29, 20096.8392
January 28, 20096.8392
January 27, 20096.8392
January 26, 20096.8392
January 23, 20096.8392
January 22, 20096.8370
January 21, 20096.8392
January 20, 20096.8403
January 19, 2009.
January 16, 20096.8369
January 15, 20096.8363
January 14, 20096.8347
January 13, 20096.8341
January 12, 20096.8362
January 9, 20096.8350
January 8, 20096.8342
January 7, 20096.8330
January 6, 20096.8360
January 5, 20096.8300
January 2, 20096.8225
January 1, 2009.
December 31, 20086.8225
December 30, 20086.8295
December 29, 20086.8447
December 26, 20086.8409
December 25, 2008.
December 24, 20086.8355
December 23, 20086.8480
December 22, 20086.8510
December 19, 20086.8440
December 18, 20086.8341
December 17, 20086.8350
December 16, 20086.8448
December 15, 20086.8480
December 12, 20086.8420
December 11, 20086.8513
December 10, 20086.8640
December 9, 20086.8730
December 8, 20086.8770
December 5, 20086.8812
December 4, 20086.8817
December 3, 20086.8746
December 2, 20086.8786
December 1, 20086.8842
November 28, 20086.8254
November 27, 2008.
November 26, 20086.8282
November 25, 20086.8220
November 24, 20086.8249
November 21, 20086.8302
November 20, 20086.8340
November 19, 20086.8295
November 18, 20086.8239
November 17, 20086.8264
November 14, 20086.8236
November 13, 20086.8291
November 12, 20086.8293
November 11, 2008.
November 10, 20086.8267
November 7, 20086.8255
November 6, 20086.8245
November 5, 20086.8285
November 4, 20086.8360
November 3, 20086.8373
October 31, 20086.8388
October 30, 20086.8408
October 29, 20086.8390
October 28, 20086.8385
October 27, 20086.8521
October 24, 20086.8432
October 23, 20086.8354
October 22, 20086.8341
October 21, 20086.8337
October 20, 20086.8299
October 17, 20086.8332
October 16, 20086.8332
October 15, 20086.8350
October 14, 20086.8339
October 13, 2008.
October 10, 20086.8357
October 9, 20086.8202
October 8, 20086.8171
October 7, 20086.8171
October 6, 20086.8420
October 3, 20086.8431
October 2, 20086.8420
October 1, 20086.8485
September 30, 20086.7899
September 29, 20086.8431
September 26, 20086.8431
September 25, 20086.8150
September 24, 20086.8233
September 23, 20086.8114
September 22, 20086.8306
September 19, 20086.8355
September 18, 20086.8375
September 17, 20086.8290
September 16, 20086.8391
September 15, 20086.8482
September 12, 20086.7810
September 11, 20086.8465
September 10, 20086.8350
September 9, 20086.8381
September 8, 20086.8438
September 5, 20086.8400
September 4, 20086.8510
September 3, 20086.8429
September 2, 20086.8215
September 1, 2008.
August 29, 20086.8252
August 28, 20086.8405
August 27, 20086.8070
August 26, 20086.7800
August 25, 20086.8480
August 22, 20086.8333
August 21, 20086.8405
August 20, 20086.8529
August 19, 20086.8599
August 18, 20086.8705
August 15, 20086.8649
August 14, 20086.8600
August 13, 20086.8601
August 12, 20086.8659
August 11, 20086.8577
August 8, 20086.8604
August 7, 20086.8555
August 6, 20086.8482
August 5, 20086.8501
August 4, 20086.8471
August 1, 20086.8423
July 31, 20086.8388
July 30, 20086.8272
July 29, 20086.8264
July 28, 20086.8332
July 25, 20086.8189
July 24, 20086.8292
July 23, 20086.8279
July 22, 20086.8248
July 21, 20086.8271
July 18, 20086.8168
July 17, 20086.8189
July 16, 20086.8104
July 15, 20086.8211
July 14, 20086.8450
July 11, 20086.8338
July 10, 20086.8430
July 9, 20086.8632
July 8, 20086.8510
July 7, 20086.8567
July 4, 2008.
July 3, 20086.8529
July 2, 20086.8542
July 1, 20086.8608
June 30, 20086.8591
June 27, 20086.8618
June 26, 20086.8630
June 25, 20086.8653
June 24, 20086.8699
June 23, 20086.8740
June 20, 20086.8796
June 19, 20086.8770
June 18, 20086.8821
June 17, 20086.8954
June 16, 20086.8911
June 13, 20086.9044
June 12, 20086.9070
June 11, 20086.9095
June 10, 20086.9248
June 9, 20086.9230
June 6, 20086.9230
June 5, 20086.9460
June 4, 20086.9633
June 3, 20086.9341
June 2, 20086.9325
May 30, 20086.9400
May 29, 20086.9377
May 28, 20086.9408
May 27, 20086.9450
May 26, 2008.
May 23, 20086.9412
May 22, 20086.9420
May 21, 20086.9592
May 20, 20086.9725
May 19, 20086.9700
May 16, 20086.9880
May 15, 20086.9943
May 14, 20086.9990
May 13, 20086.9889
May 12, 20086.9881
May 9, 20086.9876
May 8, 20087.0000
May 7, 20086.9860
May 6, 20086.9860
May 5, 20086.9815
May 2, 20086.9870
May 1, 20086.9876
April 30, 20086.9870
April 29, 20086.9845
April 28, 20087.0020
April 25, 20087.0095
April 24, 20086.9955
April 23, 20086.9895
April 22, 20086.9890
April 21, 20086.9996
April 18, 20087.0065
April 17, 20086.9840
April 16, 20086.9920
April 15, 20086.9945
April 14, 20086.9990
April 11, 20087.0060
April 10, 20086.9910
April 9, 20087.0017
April 8, 20087.0008
April 7, 20087.0010
April 4, 20087.0150
April 3, 20087.0150
April 2, 20087.0185
April 1, 20087.0116
March 31, 20087.0120
March 28, 20087.0120
March 27, 20087.0105
March 26, 20087.0290
March 25, 20087.0440
March 24, 20087.0550
March 21, 20087.0515
March 20, 20087.0520
March 19, 20087.0660
March 18, 20087.0795
March 17, 20087.0830
March 14, 20087.0890
March 13, 20087.0900
March 12, 20087.1010
March 11, 20087.1027
March 10, 20087.1060
March 7, 20087.1110
March 6, 20087.1059
March 5, 20087.1075
March 4, 20087.1060
March 3, 20087.1035
February 29, 20087.1115
February 28, 20087.1100
February 27, 20087.1400
February 26, 20087.1580
February 25, 20087.1522
February 22, 20087.1400
February 21, 20087.1395
February 20, 20087.1425
February 19, 20087.1485
February 18, 2008.
February 15, 20087.1780
February 14, 20087.1880
February 13, 20087.1973
February 12, 20087.1840
February 11, 20087.1905
February 8, 20087.1830
February 7, 20087.1830
February 6, 20087.1830
February 5, 20087.1835
February 4, 20087.1915
February 1, 20087.1845
January 31, 20087.1818
January 30, 20087.1912
January 29, 20087.1965
January 28, 20087.1950
January 25, 20087.2115
January 24, 20087.2228
January 23, 20087.2400
January 22, 20087.2456
January 21, 2008.
January 18, 20087.2424
January 17, 20087.2245
January 16, 20087.2400
January 15, 20087.2345
January 14, 20087.2526
January 11, 20087.2615
January 10, 20087.2700
January 9, 20087.2625
January 8, 20087.2670
January 7, 20087.2705
January 4, 20087.2695
January 3, 20087.2755
January 2, 20087.2946
January 1, 2008.
December 31, 20077.2946
December 28, 20077.3040
December 27, 20077.3079
December 26, 20077.3450
December 25, 2007.
December 24, 20077.3475
December 21, 20077.3680
December 20, 20077.3669
December 19, 20077.3718
December 18, 20077.3741
December 17, 20077.3805
December 14, 20077.3750
December 13, 20077.3700
December 12, 20077.3740
December 11, 20077.3790
December 10, 20077.3900
December 7, 20077.4070
December 6, 20077.4120
December 5, 20077.3900
December 4, 20077.4050
December 3, 20077.4010
November 30, 20077.3850
November 29, 20077.3800
November 28, 20077.3905
November 27, 20077.3865
November 26, 20077.3970
November 23, 20077.4079
November 22, 20077.4160
November 21, 20077.4160
November 20, 20077.4225
November 19, 20077.4313
November 16, 20077.4250
November 15, 20077.4250
November 14, 20077.4250
November 13, 20077.4279
November 12, 2007.
November 9, 20077.4190
November 8, 20077.4211
November 7, 20077.4420
November 6, 20077.4515
November 5, 20077.4550
November 2, 20077.4580
November 1, 20077.4582
October 31, 20077.4682
October 30, 20077.4720
October 29, 20077.4728
October 26, 20077.4976
October 25, 20077.4800
October 24, 20077.4925
October 23, 20077.5020
October 22, 20077.5075
October 19, 20077.5080
October 18, 20077.5148
October 17, 20077.5156
October 16, 20077.5116
October 15, 20077.5130
October 12, 20077.5090
October 11, 20077.5080
October 10, 20077.5075
October 9, 20077.5095
October 8, 20077.5098
October 5, 20077.5098
October 4, 20077.5098
October 3, 20077.5000
October 2, 20077.5093
October 1, 20077.5158
September 28, 20077.4928
September 27, 20077.5135
September 26, 20077.5160
September 25, 20077.5140
September 24, 20077.5075
September 21, 20077.5000
September 20, 20077.5055
September 19, 20077.5135
September 18, 20077.5220
September 17, 20077.5190
September 14, 20077.5170
September 13, 20077.5110
September 12, 20077.5210
September 11, 20077.5220
September 10, 20077.5235
September 7, 20077.5370
September 6, 20077.5330
September 5, 20077.5540
September 4, 20077.5510
September 3, 20077.5462
August 31, 20077.5462
August 30, 20077.5420
August 29, 20077.5490
August 28, 20077.5535
August 27, 20077.5604
August 24, 20077.5670
August 23, 20077.5867
August 22, 20077.5937
August 21, 20077.5940
August 20, 20077.5850
August 17, 20077.5960
August 16, 20077.6181
August 15, 20077.5850
August 14, 20077.5780
August 13, 20077.5835
August 10, 20077.5698
August 9, 20077.5663
August 8, 20077.5748
August 7, 20077.5700
August 6, 20077.5608
August 3, 20077.5670
August 2, 20077.5733
August 1, 20077.5670
July 31, 20077.5720
July 30, 20077.5700
July 27, 20077.5640
July 26, 20077.5680
July 25, 20077.5596
July 24, 20077.5660
July 23, 20077.5652
July 20, 20077.5727
July 19, 20077.5580
July 18, 20077.5655
July 17, 20077.5651
July 16, 20077.5660
July 13, 20077.5710
July 12, 20077.5690
July 11, 20077.5660
July 10, 20077.5855
July 9, 20077.6055
July 6, 20077.6000
July 5, 20077.6000
July 4, 2007.
July 3, 20077.5948
July 2, 20077.6055
June 29, 20077.6120
June 28, 20077.6198
June 27, 20077.6210
June 26, 20077.6178
June 25, 20077.6187
June 22, 20077.6220
June 21, 20077.6208
June 20, 20077.6180
June 19, 20077.6175
June 18, 20077.6193
June 15, 20077.6245
June 14, 20077.6420
June 13, 20077.6370
June 12, 20077.6456
June 11, 20077.6680
June 8, 20077.6666
June 7, 20077.6525
June 6, 20077.6377
June 5, 20077.6397
June 4, 20077.6503
June 1, 20077.6483
May 31, 20077.6516
May 30, 20077.6463
May 29, 20077.6514
May 28, 2007.
May 25, 20077.6527
May 24, 20077.6525
May 23, 20077.6490
May 22, 20077.6560
May 21, 20077.6656
May 18, 20077.6636
May 17, 20077.6730
May 16, 20077.6830
May 15, 20077.6938
May 14, 20077.6719
May 11, 20077.6835
May 10, 20077.6936
May 9, 20077.6941
May 8, 20077.6951
May 7, 20077.7039
May 4, 20077.7035
May 3, 20077.7050
May 2, 20077.7039
May 1, 20077.7065
April 30, 20077.7090
April 27, 20077.7139
April 26, 20077.7300
April 25, 20077.7203
April 24, 20077.7345
April 23, 20077.7280
April 20, 20077.7150
April 19, 20077.7125
April 18, 20077.7208
April 17, 20077.7288
April 16, 20077.7283
April 13, 20077.7222
April 12, 20077.7240
April 11, 20077.7317
April 10, 20077.7304
April 9, 20077.7290
April 6, 20077.7248
April 5, 20077.7250
April 4, 20077.7345
April 3, 20077.7267
April 2, 20077.7296
March 30, 20077.7232
March 29, 20077.7280
March 28, 20077.7318
March 27, 20077.7334
March 26, 20077.7396
March 23, 20077.7290
March 22, 20077.7286
March 21, 20077.7350
March 20, 20077.7320
March 19, 20077.7355
March 16, 20077.7280
March 15, 20077.7430
March 14, 20077.7370
March 13, 20077.7410
March 12, 20077.7454
March 9, 20077.7445
March 8, 20077.7400
March 7, 20077.7430
March 6, 20077.7453
March 5, 20077.7415
March 2, 20077.7445
March 1, 20077.7435
February 28, 20077.7410
February 27, 20077.7416
February 26, 20077.7500
February 23, 20077.7416
February 22, 20077.7436
February 21, 20077.7426
February 20, 20077.7466
February 19, 2007.
February 16, 20077.7426
February 15, 20077.7545
February 14, 20077.7565
February 13, 20077.7632
February 12, 20077.7570
February 9, 20077.7476
February 8, 20077.7484
February 7, 20077.7474
February 6, 20077.7565
February 5, 20077.7602
February 2, 20077.7555
February 1, 20077.7575
January 31, 20077.7714
January 30, 20077.7750
January 29, 20077.7730
January 26, 20077.7748
January 25, 20077.7705
January 24, 20077.7705
January 23, 20077.7756
January 22, 20077.7759
January 19, 20077.7752
January 18, 20077.7705
January 17, 20077.7752
January 16, 20077.7900
January 15, 2007.
January 12, 20077.7984
January 11, 20077.7945
January 10, 20077.8075
January 9, 20077.8055
January 8, 20077.8127
January 5, 20077.8047
January 4, 20077.8090
January 3, 20077.8051
January 2, 20077.8051
January 1, 2007.
December 29, 20067.8041
December 28, 20067.8116
December 27, 20067.8215
December 26, 20067.8199
December 25, 2006.
December 22, 20067.8153
December 21, 20067.8160
December 20, 20067.8158
December 19, 20067.8243
December 18, 20067.8192
December 15, 20067.8265
December 14, 20067.8229
December 13, 20067.8265
December 12, 20067.8283
December 11, 20067.8340
December 8, 20067.8235
December 7, 20067.8226
December 6, 20067.8224
December 5, 20067.8217
December 4, 20067.8274
December 1, 20067.8350
November 30, 20067.8340
November 29, 20067.8303
November 28, 20067.8440
November 27, 20067.8426
November 24, 20067.8515
November 23, 2006.
November 22, 20067.8731
November 21, 20067.8683
November 20, 20067.8694
November 17, 20067.8717
November 16, 20067.8713
November 15, 20067.8677
November 14, 20067.8640
November 13, 20067.8642
November 10, 20067.8635
November 9, 20067.8645
November 8, 20067.8651
November 7, 20067.8720
November 6, 20067.8750
November 3, 20067.8715
November 2, 20067.8720
November 1, 20067.8714
October 31, 20067.8785
October 30, 20067.8728
October 27, 20067.8886
October 26, 20067.8949
October 25, 20067.9010
October 24, 20067.9023
October 23, 20067.8981
October 20, 20067.9028
October 19, 20067.9102
October 18, 20067.9066
October 17, 20067.9081
October 16, 20067.9120
October 13, 20067.9000
October 12, 20067.9143
October 11, 20067.9168
October 10, 20067.9100
October 9, 2006.
October 6, 20067.9040
October 5, 20067.9040
October 4, 20067.9040
October 3, 20067.9040
October 2, 20067.9040
September 29, 20067.9040
September 28, 20067.8965
September 27, 20067.9019
September 26, 20067.9135
September 25, 20067.9212
September 22, 20067.9195
September 21, 20067.9248
September 20, 20067.9264
September 19, 20067.9357
September 18, 20067.9465
September 15, 20067.9429
September 14, 20067.9462
September 13, 20067.9490
September 12, 20067.9464
September 11, 20067.9545
September 8, 20067.9485
September 7, 20067.9409
September 6, 20067.9470
September 5, 20067.9495
September 4, 2006.
September 1, 20067.9533
August 31, 20067.9538
August 30, 20067.9590
August 29, 20067.9615
August 28, 20067.9706
August 25, 20067.9690
August 24, 20067.9694
August 23, 20067.9698
August 22, 20067.9663
August 21, 20067.9698
August 18, 20067.9736
August 17, 20067.9685
August 16, 20067.9827
August 15, 20068.0000
August 14, 20067.9928
August 11, 20067.9725
August 10, 20067.9690
August 9, 20067.9745
August 8, 20067.9712
August 7, 20067.9680
August 4, 20067.9783
August 3, 20067.9748
August 2, 20067.9720
August 1, 20067.9730
July 31, 20067.9690
July 28, 20067.9792
July 27, 20067.9740
July 26, 20067.9849
July 25, 20067.9872
July 24, 20067.9851
July 21, 20067.9897
July 20, 20067.9918
July 19, 20068.0018
July 18, 20068.0016
July 17, 20067.9970
July 14, 20067.9956
July 13, 20067.9899
July 12, 20067.9892
July 11, 20067.9911
July 10, 20067.9908
July 7, 20067.9936
July 6, 20067.9945
July 5, 20067.9955
July 4, 2006.
July 3, 20067.9924
June 30, 20067.9943
June 29, 20067.9955
June 28, 20067.9970
June 27, 20067.9980
June 26, 20067.9995
June 23, 20067.9997
June 22, 20067.9963
June 21, 20067.9969
June 20, 20068.0009
June 19, 20068.0035
June 16, 20067.9995
June 15, 20067.9990
June 14, 20067.9985
June 13, 20068.0034
June 12, 20068.0150
June 9, 20068.0110
June 8, 20068.0084
June 7, 20068.0171
June 6, 20068.0120
June 5, 20068.0057
June 2, 20068.0225
June 1, 20068.0184
May 31, 20068.0215
May 30, 20068.0300
May 29, 2006.
May 26, 20068.0245
May 25, 20068.0235
May 24, 20068.0175
May 23, 20068.0235
May 22, 20068.0255
May 19, 20068.0175
May 18, 20068.0095
May 17, 20068.0020
May 16, 20068.0005
May 15, 20068.0030
May 12, 20068.0056
May 11, 20068.0038
May 10, 20068.0032
May 9, 20068.0042
May 8, 20068.0070
May 5, 20068.0114
May 4, 20068.0114
May 3, 20068.0100
May 2, 20068.0165
May 1, 20068.0165
April 28, 20068.0165
April 27, 20068.0205
April 26, 20068.0163
April 25, 20068.0100
April 24, 20068.0163
April 21, 20068.0165
April 20, 20068.0110
April 19, 20068.0128
April 18, 20068.0140
April 17, 20068.0158
April 14, 20068.0175
April 13, 20068.0248
April 12, 20068.0115
April 11, 20068.0045
April 10, 20068.0040
April 7, 20068.0130
April 6, 20068.0098
April 5, 20068.0116
April 4, 20068.0194
April 3, 20068.0210
March 31, 20068.0167
March 30, 20068.0270
March 29, 20068.0280
March 28, 20068.0212
March 27, 20068.0245
March 24, 20068.0338
March 23, 20068.0274
March 22, 20068.0306
March 21, 20068.0272
March 20, 20068.0250
March 17, 20068.0286
March 16, 20068.0385
March 15, 20068.0374
March 14, 20068.0473
March 13, 20068.0505
March 10, 20068.0492
March 9, 20068.0480
March 8, 20068.0476
March 7, 20068.0425
March 6, 20068.0382
March 3, 20068.0380
March 2, 20068.0394
March 1, 20068.0390
February 28, 20068.0415
February 27, 20068.0420
February 24, 20068.0432
February 23, 20068.0477
February 22, 20068.0497
February 21, 20068.0485
February 20, 2006.
February 17, 20068.0493
February 16, 20068.0494
February 15, 20068.0481
February 14, 20068.0477
February 13, 20068.0472
February 10, 20068.0516
February 9, 20068.0558
February 8, 20068.0545
February 7, 20068.0566
February 6, 20068.0560
February 3, 20068.0616
February 2, 20068.0616
February 1, 20068.0616
January 31, 20068.0608
January 30, 20068.0608
January 27, 20068.0608
January 26, 20068.0620
January 25, 20068.0630
January 24, 20068.0625
January 23, 20068.0645
January 20, 20068.0596
January 19, 20068.0687
January 18, 20068.0685
January 17, 20068.0676
January 16, 2006.
January 13, 20068.0698
January 12, 20068.0685
January 11, 20068.0682
January 10, 20068.0610
January 9, 20068.0665
January 6, 20068.0663
January 5, 20068.0678
January 4, 20068.0702
January 3, 20068.0702
January 2, 2006.
December 30, 20058.0702
December 29, 20058.0709
December 28, 20058.0725
December 27, 20058.0724
December 26, 2005.
December 23, 20058.0762
December 22, 20058.0775
December 21, 20058.0765
December 20, 20058.0740
December 19, 20058.0730
December 16, 20058.0735
December 15, 20058.0740
December 14, 20058.0726
December 13, 20058.0751
December 12, 20058.0770
December 9, 20058.0765
December 8, 20058.0780
December 7, 20058.0771
December 6, 20058.0780
December 5, 20058.0808
December 2, 20058.0806
December 1, 20058.0798
November 30, 20058.0804
November 29, 20058.0796
November 28, 20058.0825
November 25, 20058.0815
November 24, 2005.
November 23, 20058.0816
November 22, 20058.0839
November 21, 20058.0833
November 18, 20058.0832
November 17, 20058.0845
November 16, 20058.0835
November 15, 20058.0845
November 14, 20058.0856
November 11, 2005.
November 10, 20058.0847
November 9, 20058.0857
November 8, 20058.0867
November 7, 20058.0877
November 4, 20058.0856
November 3, 20058.0841
November 2, 20058.0851
November 1, 20058.0860
October 31, 20058.0845
October 28, 20058.0840
October 27, 20058.0862
October 26, 20058.0867
October 25, 20058.0901
October 24, 20058.0916
October 21, 20058.0905
October 20, 20058.0905
October 19, 20058.0924
October 18, 20058.0910
October 17, 20058.0877
October 14, 20058.0896
October 13, 20058.0885
October 12, 20058.0895
October 11, 20058.0879
October 10, 2005.
October 7, 20058.0920
October 6, 20058.0920
October 5, 20058.0920
October 4, 20058.0920
October 3, 20058.0920
September 30, 20058.0920
September 29, 20058.0930
September 28, 20058.0939
September 27, 20058.0920
September 26, 20058.0929
September 23, 20058.0910
September 22, 20058.0881
September 21, 20058.0911
September 20, 20058.0890
September 19, 20058.0908
September 16, 20058.0871
September 15, 20058.0890
September 14, 20058.0912
September 13, 20058.0940
September 12, 20058.0924
September 9, 20058.0956
September 8, 20058.0945
September 7, 20058.0925
September 6, 20058.0913
September 5, 20058.0920
September 2, 20058.0935
September 1, 20058.0949
August 31, 20058.0998
August 30, 20058.0973
August 29, 20058.0954
August 26, 20058.0965
August 25, 20058.1002
August 24, 20058.1005
August 23, 20058.1012
August 22, 20058.1056
August 19, 20058.1047
August 18, 20058.1007
August 17, 20058.0997
August 16, 20058.1002
August 15, 20058.0971
August 12, 20058.0980
August 11, 20058.1002
August 10, 20058.1062
August 9, 20058.1070
August 8, 20058.1090
August 5, 20058.1037
August 4, 20058.1027
August 3, 20058.1051
August 2, 20058.1032
August 1, 20058.1046
July 29, 20058.1056
July 28, 20058.1080
July 27, 20058.1128
July 26, 20058.1099
July 25, 20058.1097
July 22, 20058.1111
July 21, 20058.2765
July 20, 20058.2765
July 19, 20058.2765
July 18, 20058.2765
July 15, 20058.2765
July 14, 20058.2765
July 13, 20058.2765
July 12, 20058.2765
July 11, 20058.2765
July 8, 20058.2765
July 7, 20058.2765
July 6, 20058.2765
July 5, 20058.2765
July 4, 2005.
July 1, 20058.2765
June 30, 20058.2765
June 29, 20058.2765
June 28, 20058.2765
June 27, 20058.2765
June 24, 20058.2765
June 23, 20058.2765
June 22, 20058.2765
June 21, 20058.2765
June 20, 20058.2765
June 17, 20058.2765
June 16, 20058.2765
June 15, 20058.2765
June 14, 20058.2765
June 13, 20058.2765
June 10, 20058.2765
June 9, 20058.2765
June 8, 20058.2765
June 7, 20058.2765
June 6, 20058.2765
June 3, 20058.2765
June 2, 20058.2765
June 1, 20058.2765
May 31, 20058.2765
May 30, 2005.
May 27, 20058.2765
May 26, 20058.2765
May 25, 20058.2765
May 24, 20058.2765
May 23, 20058.2765
May 20, 20058.2765
May 19, 20058.2765
May 18, 20058.2765
May 17, 20058.2765
May 16, 20058.2765
May 13, 20058.2765
May 12, 20058.2765
May 11, 20058.2765
May 10, 20058.2765
May 9, 20058.2765
May 6, 20058.2765
May 5, 20058.2765
May 4, 20058.2765
May 3, 20058.2765
May 2, 20058.2765
April 29, 20058.2765
April 28, 20058.2765
April 27, 20058.2765
April 26, 20058.2765
April 25, 20058.2765
April 22, 20058.2765
April 21, 20058.2765
April 20, 20058.2765
April 19, 20058.2765
April 18, 20058.2765
April 15, 20058.2765
April 14, 20058.2765
April 13, 20058.2765
April 12, 20058.2765
April 11, 20058.2765
April 8, 20058.2765
April 7, 20058.2765
April 6, 20058.2765
April 5, 20058.2765
April 4, 20058.2765
April 1, 20058.2765
March 31, 20058.2765
March 30, 20058.2765
March 29, 20058.2765
March 28, 20058.2765
March 25, 20058.2765
March 24, 20058.2765
March 23, 20058.2765
March 22, 20058.2765
March 21, 20058.2765
March 18, 20058.2765
March 17, 20058.2765
March 16, 20058.2765
March 15, 20058.2765
March 14, 20058.2765
March 11, 20058.2765
March 10, 20058.2765
March 9, 20058.2765
March 8, 20058.2765
March 7, 20058.2765
March 4, 20058.2765
March 3, 20058.2765
March 2, 20058.2765
March 1, 20058.2765
February 28, 20058.2765
February 25, 20058.2765
February 24, 20058.2765
February 23, 20058.2765
February 22, 20058.2765
February 21, 2005.
February 18, 20058.2765
February 17, 20058.2765
February 16, 20058.2765
February 15, 20058.2765
February 14, 20058.2765
February 11, 20058.2765
February 10, 20058.2765
February 9, 20058.2765
February 8, 20058.2765
February 7, 20058.2765
February 4, 20058.2765
February 3, 20058.2765
February 2, 20058.2765
February 1, 20058.2765
January 31, 20058.2765
January 28, 20058.2765
January 27, 20058.2765
January 26, 20058.2765
January 25, 20058.2765
January 24, 20058.2765
January 21, 20058.2765
January 20, 20058.2765
January 19, 20058.2765
January 18, 20058.2765
January 17, 2005.
January 14, 20058.2765
January 13, 20058.2765
January 12, 20058.2765
January 11, 20058.2765
January 10, 20058.2765
January 7, 20058.2765
January 6, 20058.2765
January 5, 20058.2765
January 4, 20058.2765
January 3, 20058.2765
December 31, 20048.2765
December 30, 20048.2765
December 29, 20048.2765
December 28, 20048.2765
December 27, 20048.2765
December 24, 20048.2765
December 23, 20048.2765
December 22, 20048.2765
December 21, 20048.2765
December 20, 20048.2765
December 17, 20048.2765
December 16, 20048.2765
December 15, 20048.2765
December 14, 20048.2765
December 13, 20048.2767
December 10, 20048.2765
December 9, 20048.2765
December 8, 20048.2765
December 7, 20048.2765
December 6, 20048.2765
December 3, 20048.2765
December 2, 20048.2765
December 1, 20048.2765
November 30, 20048.2765
November 29, 20048.2765
November 26, 20048.2765
November 25, 2004.
November 24, 20048.2765
November 23, 20048.2765
November 22, 20048.2765
November 19, 20048.2765
November 18, 20048.2765
November 17, 20048.2765
November 16, 20048.2765
November 15, 20048.2765
November 12, 20048.2765
November 11, 2004.
November 10, 20048.2765
November 9, 20048.2764
November 8, 20048.2765
November 5, 20048.2764
November 4, 20048.2765
November 3, 20048.2765
November 2, 20048.2764
November 1, 20048.2765
October 29, 20048.2766
October 28, 20048.2765
October 27, 20048.2765
October 26, 20048.2765
October 25, 20048.2765
October 22, 20048.2765
October 21, 20048.2765
October 20, 20048.2765
October 19, 20048.2765
October 18, 20048.2765
October 15, 20048.2765
October 14, 20048.2765
October 13, 20048.2765
October 12, 20048.2765
October 11, 2004.
October 8, 20048.2768
October 7, 20048.2766
October 6, 20048.2766
October 5, 20048.2766
October 4, 20048.2766
October 1, 20048.2766
September 30, 20048.2766
September 29, 20048.2766
September 28, 20048.2766
September 27, 20048.2766
September 24, 20048.2766
September 23, 20048.2766
September 22, 20048.2766
September 21, 20048.2766
September 20, 20048.2767
September 17, 20048.2767
September 16, 20048.2766
September 15, 20048.2768
September 14, 20048.2767
September 13, 20048.2766
September 10, 20048.2766
September 9, 20048.2768
September 8, 20048.2767
September 7, 20048.2767
September 6, 2004.
September 3, 20048.2767
September 2, 20048.2767
September 1, 20048.2766
August 31, 20048.2766
August 30, 20048.2767
August 27, 20048.2767
August 26, 20048.2766
August 25, 20048.2766
August 24, 20048.2767
August 23, 20048.2767
August 20, 20048.2767
August 19, 20048.2768
August 18, 20048.2767
August 17, 20048.2767
August 16, 20048.2768
August 13, 20048.2768
August 12, 20048.2769
August 11, 20048.2769
August 10, 20048.2770
August 9, 20048.2769
August 6, 20048.2769
August 5, 20048.2769
August 4, 20048.2770
August 3, 20048.2770
August 2, 20048.2770
July 30, 20048.2769
July 29, 20048.2769
July 28, 20048.2768
July 27, 20048.2767
July 26, 20048.2767
July 23, 20048.2766
July 22, 20048.2766
July 21, 20048.2766
July 20, 20048.2767
July 19, 20048.2766
July 16, 20048.2766
July 15, 20048.2767
July 14, 20048.2767
July 13, 20048.2768
July 12, 20048.2768
July 9, 20048.2769
July 8, 20048.2769
July 7, 20048.2768
July 6, 20048.2768
July 5, 2004.
July 2, 20048.2766
July 1, 20048.2767
June 30, 20048.2766
June 29, 20048.2766
June 28, 20048.2766
June 25, 20048.2767
June 24, 20048.2766
June 23, 20048.2767
June 22, 20048.2766
June 21, 20048.2766
June 18, 20048.2766
June 17, 20048.2766
June 16, 20048.2766
June 15, 20048.2766
June 14, 20048.2766
June 11, 20048.2767
June 10, 20048.2768
June 9, 20048.2767
June 8, 20048.2767
June 7, 20048.2767
June 4, 20048.2767
June 3, 20048.2768
June 2, 20048.2767
June 1, 20048.2767
May 31, 2004.
May 28, 20048.2769
May 27, 20048.2768
May 26, 20048.2769
May 25, 20048.2769
May 24, 20048.2771
May 21, 20048.2771
May 20, 20048.2771
May 19, 20048.2769
May 18, 20048.2771
May 17, 20048.2772
May 14, 20048.2772
May 13, 20048.2772
May 12, 20048.2773
May 11, 20048.2773
May 10, 20048.2769
May 7, 20048.2771
May 6, 20048.2771
May 5, 20048.2771
May 4, 20048.2771
May 3, 20048.2771
April 30, 20048.2771
April 29, 20048.2769
April 28, 20048.2768
April 27, 20048.2768
April 26, 20048.2768
April 23, 20048.2769
April 22, 20048.2770
April 21, 20048.2769
April 20, 20048.2768
April 19, 20048.2768
April 16, 20048.2769
April 15, 20048.2771
April 14, 20048.2772
April 13, 20048.2769
April 12, 20048.2770
April 9, 20048.2769
April 8, 20048.2769
April 7, 20048.2769
April 6, 20048.2769
April 5, 20048.2769
April 2, 20048.2769
April 1, 20048.2769
March 31, 20048.2770
March 30, 20048.2771
March 29, 20048.2771
March 26, 20048.2770
March 25, 20048.2771
March 24, 20048.2772
March 23, 20048.2774
March 22, 20048.2773
March 19, 20048.2772
March 18, 20048.2768
March 17, 20048.2774
March 16, 20048.2773
March 15, 20048.2773
March 12, 20048.2771
March 11, 20048.2772
March 10, 20048.2767
March 9, 20048.2767
March 8, 20048.2767
March 5, 20048.2773
March 4, 20048.2770
March 3, 20048.2768
March 2, 20048.2768
March 1, 20048.2768
February 27, 20048.2769
February 26, 20048.2771
February 25, 20048.2770
February 24, 20048.2771
February 23, 20048.2772
February 20, 20048.2772
February 19, 20048.2771
February 18, 20048.2770
February 17, 20048.2770
February 16, 2004.
February 13, 20048.2770
February 12, 20048.2772
February 11, 20048.2771
February 10, 20048.2772
February 9, 20048.2773
February 6, 20048.2773
February 5, 20048.2773
February 4, 20048.2772
February 3, 20048.2772
February 2, 20048.2770
January 30, 20048.2768
January 29, 20048.2770
January 28, 20048.2771
January 27, 20048.2771
January 26, 20048.2771
January 23, 20048.2771
January 22, 20048.2771
January 21, 20048.2771
January 20, 20048.2770
January 19, 2004.
January 16, 20048.2767
January 15, 20048.2767
January 14, 20048.2768
January 13, 20048.2768
January 12, 20048.2770
January 9, 20048.2770
January 8, 20048.2772
January 7, 20048.2772
January 6, 20048.2771
January 5, 20048.2770
January 2, 20048.2769
January 1, 2004.
December 31, 20038.2767
December 30, 20038.2767
December 29, 20038.2769
December 26, 20038.2768
December 25, 2003.
December 24, 20038.2770
December 23, 20038.2769
December 22, 20038.2769
December 19, 20038.2770
December 18, 20038.2765
December 17, 20038.2769
December 16, 20038.2771
December 15, 20038.2772
December 12, 20038.2771
December 11, 20038.2771
December 10, 20038.2770
December 9, 20038.2771
December 8, 20038.2771
December 5, 20038.2769
December 4, 20038.2770
December 3, 20038.2771
December 2, 20038.2772
December 1, 20038.2772
November 28, 20038.2770
November 27, 2003.
November 26, 20038.2772
November 25, 20038.2770
November 24, 20038.2771
November 21, 20038.2770
November 20, 20038.2769
November 19, 20038.2767
November 18, 20038.2767
November 17, 20038.2769
November 14, 20038.2770
November 13, 20038.2770
November 12, 20038.2770
November 11, 2003.
November 10, 20038.2770
November 7, 20038.2770
November 6, 20038.2769
November 5, 20038.2767
November 4, 20038.2767
November 3, 20038.2766
October 31, 20038.2766
October 30, 20038.2767
October 29, 20038.2766
October 28, 20038.2766
October 27, 20038.2767
October 24, 20038.2768
October 23, 20038.2766
October 22, 20038.2766
October 21, 20038.2765
October 20, 20038.2766
October 17, 20038.2766
October 16, 20038.2776
October 15, 20038.2767
October 14, 20038.2767
October 13, 2003.
October 10, 20038.2770
October 9, 20038.2770
October 8, 20038.2770
October 7, 20038.2770
October 6, 20038.2770
October 3, 20038.2770
October 2, 20038.2771
October 1, 20038.2771
September 30, 20038.2771
September 29, 20038.2770
September 26, 20038.2773
September 25, 20038.2771
September 24, 20038.2770
September 23, 20038.2773
September 22, 20038.2773
September 19, 20038.2773
September 18, 20038.2775
September 17, 20038.2775
September 16, 20038.2774
September 15, 20038.2774
September 12, 20038.2772
September 11, 20038.2772
September 10, 20038.2770
September 9, 20038.2770
September 8, 20038.2770
September 5, 20038.2770
September 4, 20038.2770
September 3, 20038.2768
September 2, 20038.2771
September 1, 2003.
August 29, 20038.2772
August 28, 20038.2772
August 27, 20038.2770
August 26, 20038.2768
August 25, 20038.2768
August 22, 20038.2766
August 21, 20038.2766
August 20, 20038.2768
August 19, 20038.2767
August 18, 20038.2768
August 15, 20038.2768
August 14, 20038.2770
August 13, 20038.2771
August 12, 20038.2770
August 11, 20038.2773
August 8, 20038.2772
August 7, 20038.2774
August 6, 20038.2773
August 5, 20038.2775
August 4, 20038.2775
August 1, 20038.2772
July 31, 20038.2774
July 30, 20038.2773
July 29, 20038.2776
July 28, 20038.2775
July 25, 20038.2776
July 24, 20038.2772
July 23, 20038.2771
July 22, 20038.2770
July 21, 20038.2768
July 18, 20038.2770
July 17, 20038.2771
July 16, 20038.2770
July 15, 20038.2772
July 14, 20038.2771
July 11, 20038.2772
July 10, 20038.2774
July 9, 20038.2776
July 8, 20038.2774
July 7, 20038.2773
July 4, 2003.
July 3, 20038.2776
July 2, 20038.2775
July 1, 20038.2775
June 30, 20038.2776
June 27, 20038.2774
June 26, 20038.2775
June 25, 20038.2775
June 24, 20038.2774
June 23, 20038.2773
June 20, 20038.2772
June 19, 20038.2770
June 18, 20038.2768
June 17, 20038.2768
June 16, 20038.2769
June 13, 20038.2768
June 12, 20038.2772
June 11, 20038.2770
June 10, 20038.2768
June 9, 20038.2773
June 6, 20038.2770
June 5, 20038.2770
June 4, 20038.2770
June 3, 20038.2769
June 2, 20038.2768
May 30, 20038.2768
May 29, 20038.2770
May 28, 20038.2770
May 27, 20038.2768
May 26, 2003.
May 23, 20038.2769
May 22, 20038.2768
May 21, 20038.2769
May 20, 20038.2768
May 19, 20038.2768
May 16, 20038.2770
May 15, 20038.2768
May 14, 20038.2769
May 13, 20038.2770
May 12, 20038.2770
May 9, 20038.2768
May 8, 20038.2768
May 7, 20038.2769
May 6, 20038.2770
May 5, 20038.2771
May 2, 20038.2771
May 1, 20038.2771
April 30, 20038.2771
April 29, 20038.2770
April 28, 20038.2770
April 25, 20038.2770
April 24, 20038.2772
April 23, 20038.2772
April 22, 20038.2770
April 21, 20038.2769
April 18, 20038.2770
April 17, 20038.2771
April 16, 20038.2773
April 15, 20038.2773
April 14, 20038.2774
April 11, 20038.2772
April 10, 20038.2773
April 9, 20038.2774
April 8, 20038.2773
April 7, 20038.2772
April 4, 20038.2771
April 3, 20038.2771
April 2, 20038.2770
April 1, 20038.2773
March 31, 20038.2774
March 28, 20038.2771
March 27, 20038.2772
March 26, 20038.2775
March 25, 20038.2771
March 24, 20038.2774
March 21, 20038.2773
March 20, 20038.2773
March 19, 20038.2773
March 18, 20038.2772
March 17, 20038.2772
March 14, 20038.2772
March 13, 20038.2771
March 12, 20038.2771
March 11, 20038.2770
March 10, 20038.2772
March 7, 20038.2774
March 6, 20038.2776
March 5, 20038.2775
March 4, 20038.2774
March 3, 20038.2775
February 28, 20038.2775
February 27, 20038.2775
February 26, 20038.2774
February 25, 20038.2778
February 24, 20038.2777
February 21, 20038.2776
February 20, 20038.2776
February 19, 20038.2775
February 18, 20038.2772
February 17, 2003.
February 14, 20038.2773
February 13, 20038.2773
February 12, 20038.2778
February 11, 20038.2775
February 10, 20038.2773
February 7, 20038.2800
February 6, 20038.2800
February 5, 20038.2800
February 4, 20038.2800
February 3, 20038.2768
January 31, 20038.2768
January 30, 20038.2800
January 29, 20038.2768
January 28, 20038.2767
January 27, 20038.2768
January 24, 20038.2768
January 23, 20038.2771
January 22, 20038.2771
January 21, 20038.2771
January 20, 2003.
January 17, 20038.2771
January 16, 20038.2771
January 15, 20038.2770
January 14, 20038.2800
January 13, 20038.2768
January 10, 20038.2767
January 9, 20038.2766
January 8, 20038.2766
January 7, 20038.2767
January 6, 20038.2800
January 3, 20038.2768
January 2, 20038.2800
January 1, 2003.
December 31, 20028.2800
December 30, 20028.2773
December 27, 20028.2773
December 26, 20028.2773
December 25, 2002.
December 24, 20028.2776
December 23, 20028.2775
December 20, 20028.2800
December 19, 20028.2800
December 18, 20028.2774
December 17, 20028.2776
December 16, 20028.2773
December 13, 20028.2771
December 12, 20028.2773
December 11, 20028.2773
December 10, 20028.2771
December 9, 20028.2776
December 6, 20028.2773
December 5, 20028.2771
December 4, 20028.2773
December 3, 20028.2772
December 2, 20028.2773
November 29, 20028.2773
November 28, 2002.
November 27, 20028.2772
November 26, 20028.2771
November 25, 20028.2774
November 22, 20028.2774
November 21, 20028.2771
November 20, 20028.2771
November 19, 20028.2771
November 18, 20028.2771
November 15, 20028.2771
November 14, 20028.2771
November 13, 20028.2771
November 12, 20028.2771
November 11, 2002.
November 8, 20028.2771
November 7, 20028.2771
November 6, 20028.2771
November 5, 20028.2771
November 4, 20028.2774
November 1, 20028.2772
October 31, 20028.2771
October 30, 20028.2772
October 29, 20028.2773
October 28, 20028.2774
October 25, 20028.2773
October 24, 20028.2771
October 23, 20028.2770
October 22, 20028.2771
October 21, 20028.2769
October 18, 20028.2768
October 17, 20028.2768
October 16, 20028.2768
October 15, 20028.2768
October 14, 2002.
October 11, 20028.2770
October 10, 20028.2771
October 9, 20028.2772
October 8, 20028.2774
October 7, 20028.2774
October 4, 20028.2774
October 3, 20028.2774
October 2, 20028.2774
October 1, 20028.2774
September 30, 20028.2774
September 27, 20028.2773
September 26, 20028.2772
September 25, 20028.2769
September 24, 20028.2771
September 23, 20028.2771
September 20, 20028.2769
September 19, 20028.2770
September 18, 20028.2770
September 17, 20028.2769
September 16, 20028.2768
September 13, 20028.2768
September 12, 20028.2768
September 11, 20028.2770
September 10, 20028.2770
September 9, 20028.2770
September 6, 20028.2770
September 5, 20028.2772
September 4, 20028.2771
September 3, 20028.2770
September 2, 2002.
August 30, 20028.2768
August 29, 20028.2767
August 28, 20028.2768
August 27, 20028.2767
August 26, 20028.2766
August 23, 20028.2767
August 22, 20028.2766
August 21, 20028.2766
August 20, 20028.2768
August 19, 20028.2767
August 16, 20028.2768
August 15, 20028.2768
August 14, 20028.2766
August 13, 20028.2767
August 12, 20028.2768
August 9, 20028.2766
August 8, 20028.2767
August 7, 20028.2769
August 6, 20028.2768
August 5, 20028.2767
August 2, 20028.2768
August 1, 20028.2766
July 31, 20028.2767
July 30, 20028.2766
July 29, 20028.2767
July 26, 20028.2768
July 25, 20028.2770
July 24, 20028.2769
July 23, 20028.2771
July 22, 20028.2770
July 19, 20028.2769
July 18, 20028.2768
July 17, 20028.2769
July 16, 20028.2769
July 15, 20028.2768
July 12, 20028.2767
July 11, 20028.2768
July 10, 20028.2767
July 9, 20028.2766
July 8, 20028.2767
July 5, 20028.2766
July 4, 2002.
July 3, 20028.2768
July 2, 20028.2769
July 1, 20028.2770
June 28, 20028.2771
June 27, 20028.2771
June 26, 20028.2772
June 25, 20028.2771
June 24, 20028.2770
June 21, 20028.2771
June 20, 20028.2772
June 19, 20028.2774
June 18, 20028.2775
June 17, 20028.2773
June 14, 20028.2700
June 13, 20028.2769
June 12, 20028.2769
June 11, 20028.2768
June 10, 20028.2770
June 7, 20028.2770
June 6, 20028.2770
June 5, 20028.2769
June 4, 20028.2768
June 3, 20028.2767
May 31, 20028.2765
May 30, 20028.2766
May 29, 20028.2766
May 28, 20028.2766
May 27, 2002.
May 24, 20028.2771
May 23, 20028.2770
May 22, 20028.2770
May 21, 20028.2769
May 20, 20028.2769
May 17, 20028.2769
May 16, 20028.2768
May 15, 20028.2769
May 14, 20028.2770
May 13, 20028.2769
May 10, 20028.2771
May 9, 20028.2772
May 8, 20028.2775
May 7, 20028.2774
May 6, 20028.2774
May 3, 20028.2773
May 2, 20028.2773
May 1, 20028.2773
April 30, 20028.2773
April 29, 20028.2770
April 26, 20028.2773
April 25, 20028.2774
April 24, 20028.2774
April 23, 20028.2773
April 22, 20028.2772
April 19, 20028.2775
April 18, 20028.2772
April 17, 20028.2772
April 16, 20028.2772
April 15, 20028.2771
April 12, 20028.2772
April 11, 20028.2772
April 10, 20028.2771
April 9, 20028.2769
April 8, 20028.2770
April 5, 20028.2770
April 4, 20028.2771
April 3, 20028.2773
April 2, 20028.2772
April 1, 20028.2780
March 29, 20028.2774
March 28, 20028.2774
March 27, 20028.2772
March 26, 20028.2771
March 25, 20028.2769
March 22, 20028.2770
March 21, 20028.2772
March 20, 20028.2774
March 19, 20028.2775
March 18, 20028.2773
March 15, 20028.2780
March 14, 20028.2774
March 13, 20028.2800
March 12, 20028.2767
March 11, 20028.2769
March 8, 20028.2771
March 7, 20028.2771
March 6, 20028.2766
March 5, 20028.2770
March 4, 20028.2767
March 1, 20028.2766
February 28, 20028.2765
February 27, 20028.2765
February 26, 20028.2767
February 25, 20028.2765
February 22, 20028.2765
February 21, 20028.2766
February 20, 20028.2768
February 19, 20028.2770
February 18, 2002.
February 15, 20028.2768
February 14, 20028.2768
February 13, 20028.2768
February 12, 20028.2768
February 11, 20028.2768
February 8, 20028.2767
February 7, 20028.2766
February 6, 20028.2767
February 5, 20028.2765
February 4, 20028.2766
February 1, 20028.2766
January 31, 20028.2765
January 30, 20028.2765
January 29, 20028.2766
January 28, 20028.2767
January 25, 20028.2765
January 24, 20028.2767
January 23, 20028.2765
January 22, 20028.2767
January 21, 2002.
January 18, 20028.2767
January 17, 20028.2768
January 16, 20028.2800
January 15, 20028.2800
January 14, 20028.2800
January 11, 20028.2768
January 10, 20028.2766
January 9, 20028.2767
January 8, 20028.2766
January 7, 20028.2767
January 4, 20028.2768
January 3, 20028.2766
January 2, 20028.2766
January 1, 2002.
December 31, 20018.2766
December 28, 20018.2770
December 27, 20018.2676
December 26, 20018.2766
December 25, 2001.
December 24, 20018.2766
December 21, 20018.2767
December 20, 20018.2766
December 19, 20018.2767
December 18, 20018.2768
December 17, 20018.2769
December 14, 20018.2768
December 13, 20018.2767
December 12, 20018.2768
December 11, 20018.2768
December 10, 20018.2770
December 7, 20018.2772
December 6, 20018.2773
December 5, 20018.2772
December 4, 20018.2771
December 3, 20018.2770
November 30, 20018.2772
November 29, 20018.2774
November 28, 20018.2772
November 27, 20018.2770
November 26, 20018.2770
November 23, 20018.2769
November 22, 2001.
November 21, 20018.2769
November 20, 20018.2769
November 19, 20018.2770
November 16, 20018.2771
November 15, 20018.2770
November 14, 20018.2767
November 13, 20018.2765
November 12, 2001.
November 9, 20018.2766
November 8, 20018.2766
November 7, 20018.2766
November 6, 20018.2767
November 5, 20018.2768
November 2, 20018.2769
November 1, 20018.2769
October 31, 20018.2768
October 30, 20018.2768
October 29, 20018.2770
October 26, 20018.2770
October 25, 20018.2769
October 24, 20018.2767
October 23, 20018.2768
October 22, 20018.2770
October 19, 20018.2768
October 18, 20018.2770
October 17, 20018.2769
October 16, 20018.2767
October 15, 20018.2766
October 12, 20018.2765
October 11, 20018.2766
October 10, 20018.2768
October 9, 20018.2769
October 8, 2001.
October 5, 20018.2768
October 4, 20018.2768
October 3, 20018.2768
October 2, 20018.2768
October 1, 20018.2768
September 28, 20018.2768
September 27, 20018.2769
September 26, 20018.2769
September 25, 20018.2772
September 24, 20018.2770
September 21, 20018.2767
September 20, 20018.2766
September 19, 20018.2766
September 18, 20018.2768
September 17, 20018.2767
September 14, 20018.2766
September 13, 20018.2768
September 12, 20018.2769
September 11, 2001.
September 10, 20018.2767
September 7, 20018.2767
September 6, 20018.2768
September 5, 20018.2770
September 4, 20018.2768
September 3, 2001.
August 31, 20018.2769
August 30, 20018.2767
August 29, 20018.2769
August 28, 20018.2768
August 27, 20018.2770
August 24, 20018.2773
August 23, 20018.2768
August 22, 20018.2769
August 21, 20018.2768
August 20, 20018.2768
August 17, 20018.2768
August 16, 20018.2770
August 15, 20018.2771
August 14, 20018.2773
August 13, 20018.2771
August 10, 20018.2768
August 9, 20018.2773
August 8, 20018.2773
August 7, 20018.2772
August 6, 20018.2770
August 3, 20018.2768
August 2, 20018.2768
August 1, 20018.2769
July 31, 20018.2770
July 30, 20018.2767
July 27, 20018.2770
July 26, 20018.2771
July 25, 20018.2770
July 24, 20018.2773
July 23, 20018.2770
July 20, 20018.2768
July 19, 20018.2768
July 18, 20018.2770
July 17, 20018.2769
July 16, 20018.2767
July 13, 20018.2767
July 12, 20018.2769
July 11, 20018.2769
July 10, 20018.2770
July 9, 20018.2767
July 6, 20018.2768
July 5, 20018.2767
July 4, 2001.
July 3, 20018.2767
July 2, 20018.2770
June 29, 20018.2767
June 28, 20018.2770
June 27, 20018.2768
June 26, 20018.2768
June 25, 20018.2768
June 22, 20018.2767
June 21, 20018.2769
June 20, 20018.2770
June 19, 20018.2779
June 18, 20018.2770
June 15, 20018.2770
June 14, 20018.2773
June 13, 20018.2779
June 12, 20018.2771
June 11, 20018.2767
June 8, 20018.2767
June 7, 20018.2767
June 6, 20018.2772
June 5, 20018.2769
June 4, 20018.2770
June 1, 20018.2777
May 31, 20018.2770
May 30, 20018.2777
May 29, 20018.2768
May 28, 2001.
May 25, 20018.2771
May 24, 20018.2770
May 23, 20018.2771
May 22, 20018.2774
May 21, 20018.2778
May 18, 20018.2768
May 17, 20018.2767
May 16, 20018.2769
May 15, 20018.2709
May 14, 20018.2771
May 11, 20018.2771
May 10, 20018.2771
May 9, 20018.2775
May 8, 20018.2785
May 7, 20018.2774
May 4, 20018.2774
May 3, 20018.2774
May 2, 20018.2774
May 1, 20018.2774
April 30, 20018.2774
April 27, 20018.2773
April 26, 20018.2769
April 25, 20018.2767
April 24, 20018.2769
April 23, 20018.2770
April 20, 20018.2775
April 19, 20018.2773
April 18, 20018.2775
April 17, 20018.2775
April 16, 20018.2769
April 13, 20018.2769
April 12, 20018.2772
April 11, 20018.2769
April 10, 20018.2769
April 9, 20018.2770
April 6, 20018.2767
April 5, 20018.2768
April 4, 20018.2771
April 3, 20018.2772
April 2, 20018.2776
March 30, 20018.2777
March 29, 20018.2779
March 28, 20018.2777
March 27, 20018.2773
March 26, 20018.2771
March 23, 20018.2773
March 22, 20018.2768
March 21, 20018.2771
March 20, 20018.2772
March 19, 20018.2772
March 16, 20018.2771
March 15, 20018.2776
March 14, 20018.2778
March 13, 20018.2783
March 12, 20018.2784
March 9, 20018.2774
March 8, 20018.2770
March 7, 20018.2773
March 6, 20018.2778
March 5, 20018.2777
March 2, 20018.2782
March 1, 20018.2778
February 28, 20018.2783
February 27, 20018.2781
February 26, 20018.2776
February 23, 20018.2774
February 22, 20018.2769
February 21, 20018.2772
February 20, 20018.2767
February 19, 2001.
February 16, 20018.2770
February 15, 20018.2772
February 14, 20018.2764
February 13, 20018.2765
February 12, 20018.2774
February 9, 20018.2764
February 8, 20018.2763
February 7, 20018.2765
February 6, 20018.2766
February 5, 20018.2770
February 2, 20018.2774
February 1, 20018.2772
January 31, 20018.2781
January 30, 20018.2786
January 29, 20018.2786
January 26, 20018.2786
January 25, 20018.2786
January 24, 20018.2786
January 23, 20018.2786
January 22, 20018.2782
January 19, 20018.2764
January 18, 20018.2764
January 17, 20018.2764
January 16, 20018.2766
January 15, 2001.
January 12, 20018.2768
January 11, 20018.2767
January 10, 20018.2769
January 9, 20018.2771
January 8, 20018.2778
January 5, 20018.2775
January 4, 20018.2781
January 3, 20018.2773
January 2, 20018.2779
January 1, 2001.
December 29, 20008.2774
December 28, 20008.2781
December 27, 20008.2770
December 26, 20008.2769
December 25, 2000.
December 22, 20008.2777
December 21, 20008.2768
December 20, 20008.2769
December 19, 20008.2772
December 18, 20008.2774
December 15, 20008.2768
December 14, 20008.2768
December 13, 20008.2770
December 12, 20008.2771
December 11, 20008.2773
December 8, 20008.2769
December 7, 20008.2770
December 6, 20008.2770
December 5, 20008.2770
December 4, 20008.2771
December 1, 20008.2775
November 30, 20008.2777
November 29, 20008.2774
November 28, 20008.2777
November 27, 20008.2780
November 24, 20008.2779
November 23, 2000.
November 22, 20008.2782
November 21, 20008.2786
November 20, 20008.2779
November 17, 20008.2769
November 16, 20008.2773
November 15, 20008.2768
November 14, 20008.2773
November 13, 20008.2768
November 10, 20008.2772
November 9, 20008.2768
November 8, 20008.2772
November 7, 20008.2769
November 6, 20008.2771
November 3, 20008.2768
November 2, 20008.2770
November 1, 20008.2773
October 31, 20008.2775
October 30, 20008.2780
October 27, 20008.2788
October 26, 20008.2785
October 25, 20008.2782
October 24, 20008.2784
October 23, 20008.2784
October 20, 20008.2778
October 19, 20008.2780
October 18, 20008.2781
October 17, 20008.2784
October 16, 20008.2781
October 13, 20008.2784
October 12, 20008.2786
October 11, 20008.2786
October 10, 20008.2789
October 9, 2000.
October 6, 20008.2790
October 5, 20008.2790
October 4, 20008.2790
October 3, 20008.2790
October 2, 20008.2790
September 29, 20008.2798
September 28, 20008.2799
September 27, 20008.2795
September 26, 20008.2791
September 25, 20008.2793
September 22, 20008.2787
September 21, 20008.2778
September 20, 20008.2775
September 19, 20008.2779
September 18, 20008.2772
September 15, 20008.2771
September 14, 20008.2773
September 13, 20008.2770
September 12, 20008.2787
September 11, 20008.2786
September 8, 20008.2794
September 7, 20008.2790
September 6, 20008.2794
September 5, 20008.2790
September 4, 2000.
September 1, 20008.2787
August 31, 20008.2786
August 30, 20008.2788
August 29, 20008.2799
August 28, 20008.2799
August 25, 20008.2799
August 24, 20008.2799
August 23, 20008.2793
August 22, 20008.2799
August 21, 20008.2799
August 18, 20008.2797
August 17, 20008.2799
August 16, 20008.2797
August 15, 20008.2788
August 14, 20008.2795
August 11, 20008.2796
August 10, 20008.2799
August 9, 20008.2798
August 8, 20008.2799
August 7, 20008.2799
August 4, 20008.2798
August 3, 20008.2796
August 2, 20008.2791
August 1, 20008.2788
July 31, 20008.2792
July 28, 20008.2794
July 27, 20008.2793
July 26, 20008.2796
July 25, 20008.2797
July 24, 20008.2798
July 21, 20008.2795
July 20, 20008.2796
July 19, 20008.2796
July 18, 20008.2796
July 17, 20008.2791
July 14, 20008.2796
July 13, 20008.2791
July 12, 20008.2795
July 11, 20008.2794
July 10, 20008.2795
July 7, 20008.2793
July 6, 20008.2791
July 5, 20008.2787
July 4, 2000.
July 3, 20008.2786
June 30, 20008.2782
June 29, 20008.2780
June 28, 20008.2775
June 27, 20008.2774
June 26, 20008.2773
June 23, 20008.2769
June 22, 20008.2771
June 21, 20008.2772
June 20, 20008.2772
June 19, 20008.2768
June 16, 20008.2768
June 15, 20008.2768
June 14, 20008.2768
June 13, 20008.2770
June 12, 20008.2771
June 9, 20008.2772
June 8, 20008.2775
June 7, 20008.2773
June 6, 20008.2773
June 5, 20008.2770
June 2, 20008.2771
June 1, 20008.2771
May 31, 20008.2773
May 30, 20008.2772
May 29, 2000.
May 26, 20008.2771
May 25, 20008.2773
May 24, 20008.2769
May 23, 20008.2768
May 22, 20008.2770
May 19, 20008.2768
May 18, 20008.2773
May 17, 20008.2768
May 16, 20008.2772
May 15, 20008.2777
May 12, 20008.2778
May 11, 20008.2782
May 10, 20008.2785
May 9, 20008.2790
May 8, 20008.2798
May 5, 20008.2799
May 4, 20008.2799
May 3, 20008.2799
May 2, 20008.2799
May 1, 20008.2799
April 28, 20008.2799
April 27, 20008.2798
April 26, 20008.2795
April 25, 20008.2791
April 24, 20008.2786
April 21, 20008.2785
April 20, 20008.2791
April 19, 20008.2793
April 18, 20008.2790
April 17, 20008.2794
April 14, 20008.2794
April 13, 20008.2794
April 12, 20008.2796
April 11, 20008.2791
April 10, 20008.2798
April 7, 20008.2795
April 6, 20008.2795
April 5, 20008.2795
April 4, 20008.2791
April 3, 20008.2786
March 31, 20008.2787
March 30, 20008.2788
March 29, 20008.2789
March 28, 20008.2795
March 27, 20008.2792
March 24, 20008.2789
March 23, 20008.2787
March 22, 20008.2783
March 21, 20008.2783
March 20, 20008.2786
March 17, 20008.2785
March 16, 20008.2777
March 15, 20008.2778
March 14, 20008.2780
March 13, 20008.2781
March 10, 20008.2785
March 9, 20008.2787
March 8, 20008.2786
March 7, 20008.2784
March 6, 20008.2785
March 3, 20008.2789
March 2, 20008.2787
March 1, 20008.2786
February 29, 20008.2786
February 28, 20008.2786
February 25, 20008.2786
February 24, 20008.2780
February 23, 20008.2780
February 22, 20008.2773
February 21, 2000.
February 18, 20008.2772
February 17, 20008.2772
February 16, 20008.2777
February 15, 20008.2777
February 14, 20008.2779
February 11, 20008.2788
February 10, 20008.2788
February 9, 20008.2788
February 8, 20008.2788
February 7, 20008.2788
February 4, 20008.2788
February 3, 20008.2781
February 2, 20008.2773
February 1, 20008.2774
January 31, 20008.2777
January 28, 20008.2781
January 27, 20008.2783
January 26, 20008.2782
January 25, 20008.2786
January 24, 20008.2789
January 21, 20008.2795
January 20, 20008.2794
January 19, 20008.2797
January 18, 20008.2793
January 17, 2000.
January 14, 20008.2797
January 13, 20008.2798
January 12, 20008.2796
January 11, 20008.2795
January 10, 20008.2794
January 7, 20008.2794
January 6, 20008.2797
January 5, 20008.2798
January 4, 20008.2799
January 3, 20008.2798
December 31, 19998.2795
December 30, 19998.2795
December 29, 19998.2793
December 28, 19998.2797
December 27, 19998.2796
December 24, 19998.2794
December 23, 19998.2795
December 22, 19998.2796
December 21, 19998.2796
December 20, 19998.2794
December 17, 19998.2794
December 16, 19998.2794
December 15, 19998.2794
December 14, 19998.2794
December 13, 19998.2795
December 10, 19998.2795
December 9, 19998.2795
December 8, 19998.2795
December 7, 19998.2790
December 6, 19998.2790
December 3, 19998.2787
December 2, 19998.2788
December 1, 19998.2789
November 30, 19998.2789
November 29, 19998.2785
November 26, 19998.2785
November 25, 1999.
November 24, 19998.2785
November 23, 19998.2784
November 22, 19998.2785
November 19, 19998.2785
November 18, 19998.2784
November 17, 19998.2781
November 16, 19998.2781
November 15, 19998.2781
November 12, 19998.2780
November 11, 1999.
November 10, 19998.2781
November 9, 19998.2780
November 8, 19998.2779
November 5, 19998.2779
November 4, 19998.2780
November 3, 19998.2781
November 2, 19998.2781
November 1, 19998.2779
October 29, 19998.2778
October 28, 19998.2776
October 27, 19998.2775
October 26, 19998.2773
October 25, 19998.2770
October 22, 19998.2773
October 21, 19998.2772
October 20, 19998.2774
October 19, 19998.2773
October 18, 19998.2774
October 15, 19998.2775
October 14, 19998.2774
October 13, 19998.2777
October 12, 19998.2772
October 11, 1999.
October 8, 19998.2780
October 7, 19998.2778
October 6, 19998.2778
October 5, 19998.2770
October 4, 19998.2778
October 1, 19998.2778
September 30, 19998.2778
September 29, 19998.2775
September 28, 19998.2775
September 27, 19998.2775
September 24, 19998.2775
September 23, 19998.2776
September 22, 19998.2777
September 21, 19998.2775
September 20, 19998.2775
September 17, 19998.2773
September 16, 19998.2771
September 15, 19998.2773
September 14, 19998.2775
September 13, 19998.2772
September 10, 19998.2774
September 9, 19998.2774
September 8, 19998.2776
September 7, 19998.2776
September 6, 1999.
September 3, 19998.2775
September 2, 19998.2773
September 1, 19998.2771
August 31, 19998.2770
August 30, 19998.2771
August 27, 19998.2773
August 26, 19998.2773
August 25, 19998.2773
August 24, 19998.2775
August 23, 19998.2772
August 20, 19998.2774
August 19, 19998.2774
August 18, 19998.2772
August 17, 19998.2770
August 16, 19998.2774
August 13, 19998.2770
August 12, 19998.2771
August 11, 19998.2772
August 10, 19998.2772
August 9, 19998.2774
August 6, 19998.2773
August 5, 19998.2774
August 4, 19998.2774
August 3, 19998.2773
August 2, 19998.2770
July 30, 19998.2774
July 29, 19998.2773
July 28, 19998.2770
July 27, 19998.2770
July 26, 19998.2770
July 23, 19998.2772
July 22, 19998.2773
July 21, 19998.2773
July 20, 19998.2777
July 19, 19998.2773
July 16, 19998.2773
July 15, 19998.2775
July 14, 19998.2778
July 13, 19998.2775
July 12, 19998.2776
July 9, 19998.2777
July 8, 19998.2781
July 7, 19998.2783
July 6, 19998.2782
July 5, 1999.
July 2, 19998.2785
July 1, 19998.2786
June 30, 19998.2787
June 29, 19998.2786
June 28, 19998.2780
June 25, 19998.2775
June 24, 19998.2779
June 23, 19998.2784
June 22, 19998.2781
June 21, 19998.2778
June 18, 19998.2774
June 17, 19998.2775
June 16, 19998.2776
June 15, 19998.2781
June 14, 19998.2776
June 11, 19998.2777
June 10, 19998.2777
June 9, 19998.2778
June 8, 19998.2779
June 7, 19998.2781
June 4, 19998.2781
June 3, 19998.2784
June 2, 19998.2787
June 1, 19998.2781
May 31, 1999.
May 28, 19998.2786
May 27, 19998.2788
May 26, 19998.2790
May 25, 19998.2789
May 24, 19998.2785
May 21, 19998.2780
May 20, 19998.2780
May 19, 19998.2783
May 18, 19998.2790
May 17, 19998.2785
May 14, 19998.2784
May 13, 19998.2778
May 12, 19998.2783
May 11, 19998.2782
May 10, 19998.2787
May 7, 19998.2783
May 6, 19998.2786
May 5, 19998.2789
May 4, 19998.2789
May 3, 19998.2790
April 30, 19998.2790
April 29, 19998.2794
April 28, 19998.2791
April 27, 19998.2794
April 26, 19998.2793
April 23, 19998.2784
April 22, 19998.2783
April 21, 19998.2783
April 20, 19998.2783
April 19, 19998.2787
April 16, 19998.2787
April 15, 19998.2789
April 14, 19998.2794
April 13, 19998.2797
April 12, 19998.2797
April 9, 19998.2797
April 8, 19998.2799
April 7, 19998.2797
April 6, 19998.2797
April 5, 19998.2795
April 2, 19998.2794
April 1, 19998.2796
March 31, 19998.2800
March 30, 19998.2800
March 29, 19998.2797
March 26, 19998.2800
March 25, 19998.2798
March 24, 19998.2796
March 23, 19998.2795
March 22, 19998.2792
March 19, 19998.2793
March 18, 19998.2788
March 17, 19998.2788
March 16, 19998.2789
March 15, 19998.2789
March 12, 19998.2789
March 11, 19998.2789
March 10, 19998.2788
March 9, 19998.2791
March 8, 19998.2786
March 5, 19998.2784
March 4, 19998.2783
March 3, 19998.2789
March 2, 19998.2789
March 1, 19998.2792
February 26, 19998.2790
February 25, 19998.2789
February 24, 19998.2787
February 23, 19998.2787
February 22, 19998.2787
February 19, 19998.2787
February 18, 19998.2787
February 17, 19998.2787
February 16, 19998.2787
February 15, 1999.
February 12, 19998.2776
February 11, 19998.2776
February 10, 19998.2776
February 9, 19998.2776
February 8, 19998.2776
February 5, 19998.2776
February 4, 19998.2776
February 3, 19998.2776
February 2, 19998.2775
February 1, 19998.2775
January 29, 19998.2778
January 28, 19998.2778
January 27, 19998.2778
January 26, 19998.2780
January 25, 19998.2784
January 22, 19998.2787
January 21, 19998.2789
January 20, 19998.2791
January 19, 19998.2787
January 18, 1999.
January 15, 19998.2790
January 14, 19998.2790
January 13, 19998.2794
January 12, 19998.2795
January 11, 19998.2797
January 8, 19998.2796
January 7, 19998.2798
January 6, 19998.2795
January 5, 19998.2795
January 4, 19998.2793
January 1, 1999.
December 31, 19988.2789
December 30, 19988.2787
December 29, 19988.2786
December 28, 19988.2782
December 25, 1998.
December 24, 19988.2785
December 23, 19988.2781
December 22, 19988.2782
December 21, 19988.2779
December 18, 19988.2777
December 17, 19988.2777
December 16, 19988.2778
December 15, 19988.2778
December 14, 19988.2777
December 11, 19988.2774
December 10, 19988.2774
December 9, 19988.2775
December 8, 19988.2775
December 7, 19988.2775
December 4, 19988.2777
December 3, 19988.2779
December 2, 19988.2780
December 1, 19988.2782
November 30, 19988.2782
November 27, 19988.2782
November 26, 1998.
November 25, 19988.2777
November 24, 19988.2778
November 23, 19988.2777
November 20, 19988.2777
November 19, 19988.2779
November 18, 19988.2779
November 17, 19988.2778
November 16, 19988.2778
November 13, 19988.2780
November 12, 19988.2775
November 11, 1998.
November 10, 19988.2776
November 9, 19988.2777
November 6, 19988.2779
November 5, 19988.2777
November 4, 19988.2778
November 3, 19988.2780
November 2, 19988.2777
October 30, 19988.2778
October 29, 19988.2776
October 28, 19988.2778
October 27, 19988.2776
October 26, 19988.2777
October 23, 19988.2778
October 22, 19988.2782
October 21, 19988.2778
October 20, 19988.2779
October 19, 19988.2778
October 16, 19988.2776
October 15, 19988.2778
October 14, 19988.2777
October 13, 19988.2776
October 12, 1998.
October 9, 19988.2777
October 8, 19988.2777
October 7, 19988.2778
October 6, 19988.2779
October 5, 19988.2780
October 2, 19988.2780
October 1, 19988.2780
September 30, 19988.2780
September 29, 19988.2782
September 28, 19988.2783
September 25, 19988.3100
September 24, 19988.3100
September 23, 19988.3100
September 22, 19988.3100
September 21, 19988.3100
September 18, 19988.3100
September 17, 19988.3100
September 16, 19988.3100
September 15, 19988.3100
September 14, 19988.3100
September 11, 19988.3100
September 10, 19988.3100
September 9, 19988.3100
September 8, 19988.3100
September 7, 1998.
September 4, 19988.3100
September 3, 19988.3100
September 2, 19988.3100
September 1, 19988.3100
August 31, 19988.3100
August 28, 19988.3100
August 27, 19988.3100
August 26, 19988.3100
August 25, 19988.3100
August 24, 19988.3100
August 21, 19988.3100
August 20, 19988.3100
August 19, 19988.3100
August 18, 19988.3100
August 17, 19988.3100
August 14, 19988.3100
August 13, 19988.3100
August 12, 19988.3100
August 11, 19988.3100
August 10, 19988.3100
August 7, 19988.3100
August 6, 19988.3100
August 5, 19988.3100
August 4, 19988.3100
August 3, 19988.3100
July 31, 19988.3100
July 30, 19988.3100
July 29, 19988.3100
July 28, 19988.3100
July 27, 19988.3100
July 24, 19988.3100
July 23, 19988.3100
July 22, 19988.3100
July 21, 19988.3100
July 20, 19988.3100
July 17, 19988.3100
July 16, 19988.3100
July 15, 19988.3100
July 14, 19988.3100
July 13, 19988.3100
July 10, 19988.3100
July 9, 19988.3100
July 8, 19988.3100
July 7, 19988.3100
July 6, 19988.3100
July 3, 19988.3100
July 2, 19988.3100
July 1, 19988.3100
June 30, 19988.3100
June 29, 19988.3100
June 26, 19988.3100
June 25, 19988.3100
June 24, 19988.3100
June 23, 19988.3100
June 22, 19988.3100
June 19, 19988.3100
June 18, 19988.3100
June 17, 19988.3100
June 16, 19988.3100
June 15, 19988.3100
June 12, 19988.3100
June 11, 19988.3100
June 10, 19988.3100
June 9, 19988.3100
June 8, 19988.3100
June 5, 19988.3100
June 4, 19988.3100
June 3, 19988.3100
June 2, 19988.3100
June 1, 19988.3100
May 29, 19988.3100
May 28, 19988.3100
May 27, 19988.3100
May 26, 19988.3100
May 25, 1998.
May 22, 19988.3100
May 21, 19988.3100
May 20, 19988.3100
May 19, 19988.3100
May 18, 19988.3100
May 15, 19988.3100
May 14, 19988.3100
May 13, 19988.3100
May 12, 19988.3100
May 11, 19988.3100
May 8, 19988.3100
May 7, 19988.3100
May 6, 19988.3100
May 5, 19988.3100
May 4, 19988.3100
May 1, 19988.2779
April 30, 19988.3100
April 29, 19988.3100
April 28, 19988.3100
April 27, 19988.2790
April 24, 19988.2786
April 23, 19988.3100
April 22, 19988.3100
April 21, 19988.3100
April 20, 19988.3100
April 17, 19988.3100
April 16, 19988.3100
April 15, 19988.3100
April 14, 19988.3100
April 13, 19988.3100
April 10, 19988.3100
April 9, 19988.3100
April 8, 19988.3100
April 7, 19988.3100
April 6, 19988.3100
April 3, 19988.2800
April 2, 19988.3100
April 1, 19988.3100
March 31, 19988.2800
March 30, 19988.3100
March 27, 19988.3100
March 26, 19988.3100
March 25, 19988.3100
March 24, 19988.3100
March 23, 19988.3100
March 20, 19988.3100
March 19, 19988.3100
March 18, 19988.3100
March 17, 19988.3100
March 16, 19988.2800
March 13, 19988.3100
March 12, 19988.3100
March 11, 19988.3100
March 10, 19988.3100
March 9, 19988.3100
March 6, 19988.3180
March 5, 19988.3091
March 4, 19988.3100
March 3, 19988.3100
March 2, 19988.3100
February 27, 19988.3100
February 26, 19988.3100
February 25, 19988.3090
February 24, 19988.3100
February 23, 19988.3100
February 20, 19988.3092
February 19, 19988.3100
February 18, 19988.3100
February 17, 19988.3100
February 16, 1998.
February 13, 19988.3096
February 12, 19988.3100
February 11, 19988.3100
February 10, 19988.3100
February 9, 19988.2900
February 6, 19988.3095
February 5, 19988.3100
February 4, 19988.3100
February 3, 19988.3100
February 2, 19988.2790
January 30, 19988.3100
January 29, 19988.3100
January 28, 19988.3100
January 27, 19988.3100
January 26, 19988.3100
January 23, 19988.3100
January 22, 19988.3100
January 21, 19988.3100
January 20, 19988.3100
January 19, 1998.
January 16, 19988.3089
January 15, 19988.3100
January 14, 19988.3100
January 13, 19988.3100
January 12, 19988.3100
January 9, 19988.3100
January 8, 19988.3100
January 7, 19988.3000
January 6, 19988.3100
January 5, 19988.3100
January 2, 19988.3100
January 1, 1998.
December 31, 19978.3100
December 30, 19978.3100
December 29, 19978.3100
December 26, 19978.3093
December 25, 1997.
December 24, 19978.3100
December 23, 19978.3100
December 22, 19978.3100
December 19, 19978.3100
December 18, 19978.3100
December 17, 19978.3100
December 16, 19978.3100
December 15, 19978.3100
December 12, 19978.3093
December 11, 19978.3096
December 10, 19978.3100
December 9, 19978.3100
December 8, 19978.3100
December 5, 19978.3100
December 4, 19978.3100
December 3, 19978.3101
December 2, 19978.3099
December 1, 19978.3096
November 28, 19978.3096
November 27, 1997.
November 26, 19978.3101
November 25, 19978.3100
November 24, 19978.3101
November 21, 19978.3102
November 20, 19978.3103
November 19, 19978.3103
November 18, 19978.3104
November 17, 19978.3105
November 14, 19978.3106
November 13, 19978.3105
November 12, 19978.3108
November 11, 1997.
November 10, 19978.3113
November 7, 19978.3117
November 6, 19978.3120
November 5, 19978.3122
November 4, 19978.3126
November 3, 19978.3129
October 31, 19978.3134
October 30, 19978.3136
October 29, 19978.3132
October 28, 19978.3130
October 27, 19978.3134
October 24, 19978.3133
October 23, 19978.3136
October 22, 19978.3100
October 21, 19978.3132
October 20, 19978.3135
October 17, 19978.3139
October 16, 19978.3142
October 15, 19978.3139
October 14, 19978.3132
October 13, 1997.
October 10, 19978.3135
October 9, 19978.3141
October 8, 19978.3100
October 7, 19978.3145
October 6, 19978.3145
October 3, 19978.3149
October 2, 19978.3149
October 1, 19978.3149
September 30, 19978.3149
September 29, 19978.3152
September 26, 19978.3150
September 25, 19978.3150
September 24, 19978.3151
September 23, 19978.3154
September 22, 19978.3159
September 19, 19978.3164
September 18, 19978.3173
September 17, 19978.3175
September 16, 19978.3171
September 15, 19978.3181
September 12, 19978.3181
September 11, 19978.3189
September 10, 19978.3187
September 9, 19978.3181
September 8, 1997.
September 5, 19978.3184
September 4, 19978.3191
September 3, 19978.3189
September 2, 19978.3183
September 1, 1997.
August 29, 19978.3184
August 28, 19978.3185
August 27, 19978.3192
August 26, 19978.3190
August 25, 19978.3190
August 22, 19978.3190
August 21, 19978.3191
August 20, 19978.3200
August 19, 19978.3190
August 18, 19978.3185
August 15, 19978.3119
August 14, 19978.3193
August 13, 19978.3116
August 12, 19978.3191
August 11, 19978.3196
August 8, 19978.3197
August 7, 19978.3203
August 6, 19978.3200
August 5, 19978.3203
August 4, 19978.3205
August 1, 19978.3203
July 31, 19978.2913
July 30, 19978.2911
July 29, 19978.2913
July 28, 19978.3003
July 25, 19978.3205
July 24, 19978.3208
July 23, 19978.3209
July 22, 19978.3209
July 21, 19978.3211
July 18, 19978.3215
July 17, 19978.3210
July 16, 19978.3219
July 15, 19978.3216
July 14, 19978.3210
July 11, 19978.3206
July 10, 19978.3213
July 9, 19978.3220
July 8, 19978.3219
July 7, 19978.3218
July 4, 1997.
July 3, 19978.3214
July 2, 19978.3210
July 1, 19978.3208
June 30, 19978.3207
June 27, 19978.3290
June 26, 19978.3210
June 25, 19978.3210
June 24, 19978.3214
June 23, 19978.3216
June 20, 19978.3215
June 19, 19978.3215
June 18, 19978.3225
June 17, 19978.3228
June 16, 19978.3231
June 13, 19978.3230
June 12, 19978.3235
June 11, 19978.3223
June 10, 19978.3222
June 9, 19978.3223
June 6, 19978.3232
June 5, 19978.3221
June 4, 19978.3215
June 3, 19978.3219
June 2, 19978.3217
May 30, 19978.3221
May 29, 19978.3224
May 28, 19978.3224
May 27, 19978.3216
May 26, 1997.
May 23, 19978.3223
May 22, 19978.3223
May 21, 19978.3221
May 20, 19978.3219
May 19, 19978.3223
May 16, 19978.3218
May 15, 19978.3221
May 14, 19978.3225
May 13, 19978.3228
May 12, 19978.3230
May 9, 19978.3231
May 8, 19978.3234
May 7, 19978.3238
May 6, 19978.3243
May 5, 19978.3247
May 2, 19978.3245
May 1, 19978.3245
April 30, 19978.3245
April 29, 19978.3249
April 28, 19978.3249
April 25, 19978.3243
April 24, 19978.3248
April 23, 19978.3246
April 22, 19978.3249
April 21, 19978.3248
April 18, 19978.3251
April 17, 19978.3251
April 16, 19978.3256
April 15, 19978.3261
April 14, 19978.3265
April 11, 19978.3269
April 10, 19978.3265
April 9, 19978.3265
April 8, 19978.3266
April 7, 19978.3266
April 4, 19978.3268
April 3, 19978.3269
April 2, 19978.3263
April 1, 19978.3253
March 31, 19978.3255
March 28, 19978.3264
March 27, 19978.3264
March 26, 19978.3266
March 25, 19978.3268
March 24, 19978.3256
March 21, 19978.3256
March 20, 19978.3259
March 19, 19978.3259
March 18, 19978.3258
March 17, 19978.3258
March 14, 19978.3255
March 13, 19978.3255
March 12, 19978.3253
March 11, 19978.3252
March 10, 19978.3253
March 7, 19978.3257
March 6, 19978.3257
March 5, 19978.3250
March 4, 19978.3253
March 3, 19978.3260
February 28, 19978.3254
February 27, 19978.3248
February 26, 19978.3248
February 25, 19978.3200
February 24, 19978.3238
February 21, 19978.3241
February 20, 19978.3239
February 19, 19978.3238
February 18, 19978.3221
February 17, 1997.
February 14, 19978.3225
February 13, 19978.3222
February 12, 19978.3200
February 11, 19978.3216
February 10, 19978.3216
February 7, 19978.3216
February 6, 19978.3216
February 5, 19978.3225
February 4, 19978.3227
February 3, 19978.3231
January 31, 19978.3234
January 30, 19978.3238
January 29, 19978.3240
January 28, 19978.3244
January 27, 19978.3248
January 24, 19978.3251
January 23, 19978.3254
January 22, 19978.3254
January 21, 19978.3255
January 20, 1997.
January 17, 19978.3256
January 16, 19978.3258
January 15, 19978.3262
January 14, 19978.3264
January 13, 19978.3266
January 10, 19978.3267
January 9, 19978.3268
January 8, 19978.3272
January 7, 19978.3276
January 6, 19978.3280
January 3, 19978.3283
January 2, 19978.3283
January 1, 1997.
December 31, 19968.3284
December 30, 19968.3282
December 27, 19968.3282
December 26, 19968.3277
December 25, 1996.
December 24, 19968.3280
December 23, 19968.3277
December 20, 19968.3270
December 19, 19968.3275
December 18, 19968.3279
December 17, 19968.3283
December 16, 19968.3286
December 13, 19968.3290
December 12, 19968.3295
December 11, 19968.3292
December 10, 19968.3294
December 9, 19968.3296
December 6, 19968.3302
December 5, 19968.3313
December 4, 19968.3313
December 3, 19968.3311
December 2, 19968.3312
November 29, 19968.3312
November 28, 1996.
November 27, 19968.3310
November 26, 19968.3312
November 25, 19968.3317
November 22, 19968.3317
November 21, 19968.3311
November 20, 19968.3301
November 19, 19968.3302
November 18, 19968.3302
November 15, 19968.3300
November 14, 19968.3294
November 13, 19968.3281
November 12, 19968.3267
November 11, 1996.
November 8, 19968.3270
November 7, 19968.3273
November 6, 19968.3275
November 5, 19968.3277
November 4, 19968.3279
November 1, 19968.3285
October 31, 19968.3300
October 30, 19968.3300
October 29, 19968.3300
October 28, 19968.3300
October 25, 19968.3300
October 24, 19968.3300
October 23, 19968.3300
October 22, 19968.3300
October 21, 19968.3300
October 18, 19968.3278
October 17, 19968.3270
October 16, 19968.3275
October 15, 19968.3281
October 14, 1996.
October 11, 19968.3293
October 10, 19968.3299
October 9, 19968.3305
October 8, 19968.3315
October 7, 19968.3307
October 4, 19968.3307
October 3, 19968.3315
October 2, 19968.3317
October 1, 19968.3317
September 30, 19968.3317
September 27, 19968.3317
September 26, 19968.3321
September 25, 19968.3325
September 24, 19968.3322
September 23, 19968.3324
September 20, 19968.3330
September 19, 19968.3336
September 18, 19968.3341
September 17, 19968.3343
September 16, 19968.3345
September 13, 19968.3350
September 12, 19968.3352
September 11, 19968.3353
September 10, 19968.3354
September 9, 19968.3355
September 6, 19968.3357
September 5, 19968.3359
September 4, 19968.3361
September 3, 19968.3360
September 2, 1996.
August 30, 19968.3363
August 29, 19968.3364
August 28, 19968.3366
August 27, 19968.3369
August 26, 19968.3371
August 23, 19968.3371
August 22, 19968.3369
August 21, 19968.3371
August 20, 19968.3365
August 19, 19968.3366
August 16, 19968.3369
August 15, 19968.3372
August 14, 19968.3374
August 13, 19968.3380
August 12, 19968.3386
August 9, 19968.3390
August 8, 19968.3395
August 7, 19968.3395
August 6, 19968.3398
August 5, 19968.3400
August 2, 19968.3404
August 1, 19968.3405
July 31, 19968.3407
July 30, 19968.3409
July 29, 19968.3411
July 26, 19968.3414
July 25, 19968.3427
July 24, 19968.3430
July 23, 19968.3432
July 22, 19968.3440
July 19, 19968.3452
July 18, 19968.3447
July 17, 19968.3452
July 16, 19968.3451
July 15, 19968.3365
July 12, 19968.3359
July 11, 19968.3360
July 10, 19968.3361
July 9, 19968.3372
July 8, 19968.3387
July 5, 19968.3400
July 4, 1996.
July 3, 19968.3401
July 2, 19968.3411
July 1, 19968.3417
June 28, 19968.3421
June 27, 19968.3410
June 26, 19968.3406
June 25, 19968.3406
June 24, 19968.3401
June 21, 19968.3403
June 20, 19968.3412
June 19, 19968.3418
June 18, 19968.3424
June 17, 19968.3422
June 14, 19968.3417
June 13, 19968.3421
June 12, 19968.3429
June 11, 19968.3435
June 10, 19968.3434
June 7, 19968.3437
June 6, 19968.3434
June 5, 19968.3439
June 4, 19968.3449
June 3, 19968.3454
May 31, 19968.3455
May 30, 19968.3463
May 29, 19968.3300
May 28, 19968.3448
May 27, 1996.
May 24, 19968.3467
May 23, 19968.3467
May 22, 19968.3472
May 21, 19968.3473
May 20, 19968.3484
May 17, 19968.3493
May 16, 19968.3500
May 15, 19968.3501
May 14, 19968.3500
May 13, 19968.3502
May 10, 19968.3502
May 9, 19968.3501
May 8, 19968.3500
May 7, 19968.3500
May 6, 19968.3500
May 3, 19968.3500
May 2, 19968.3501
May 1, 19968.3501
April 30, 19968.3501
April 29, 19968.3506
April 26, 19968.3500
April 25, 19968.3501
April 24, 19968.3501
April 23, 19968.3502
April 22, 19968.3500
April 19, 19968.3506
April 18, 19968.3509
April 17, 19968.3512
April 16, 19968.3517
April 15, 19968.3521
April 12, 19968.3522
April 11, 19968.3524
April 10, 19968.3518
April 9, 19968.3515
April 8, 19968.3512
April 5, 19968.3511
April 4, 19968.3525
April 3, 19968.3538
April 2, 19968.3539
April 1, 19968.3539
March 29, 19968.3538
March 28, 19968.3535
March 27, 19968.3533
March 26, 19968.3542
March 25, 19968.3549
March 22, 19968.3530
March 21, 19968.3520
March 20, 19968.3520
March 19, 19968.3530
March 18, 19968.3527
March 15, 19968.3517
March 14, 19968.3533
March 13, 19968.3548
March 12, 19968.3499
March 11, 19968.3463
March 8, 19968.3439
March 7, 19968.3429
March 6, 19968.3423
March 5, 19968.3410
March 4, 19968.3408
March 1, 19968.3411
February 29, 19968.3411
February 28, 19968.3407
February 27, 19968.3396
February 26, 19968.3369
February 23, 19968.3352
February 22, 19968.3352
February 21, 19968.3352
February 20, 19968.3352
February 19, 1996.
February 16, 19968.3336
February 15, 19968.3312
February 14, 19968.3300
February 13, 19968.3304
February 12, 19968.3292
February 9, 19968.3294
February 8, 19968.3300
February 7, 19968.3311
February 6, 19968.3320
February 5, 19968.3331
February 2, 19968.3327
February 1, 19968.3332
January 31, 19968.3338
January 30, 19968.3347
January 29, 19968.3350
January 26, 19968.3357
January 25, 19968.3367
January 24, 19968.3363
January 23, 19968.3370
January 22, 19968.3374
January 19, 19968.3378
January 18, 19968.3391
January 17, 19968.3402
January 16, 19968.3404
January 15, 1996.
January 12, 19968.3404
January 11, 19968.3404
January 10, 19968.3408
January 9, 19968.3414
January 8, 19968.3415
January 5, 19968.3404
January 4, 19968.3403
January 3, 19968.3391
January 2, 19968.3380
January 1, 1996.
December 29, 19958.3374
December 28, 19958.3379
December 27, 19958.3379
December 26, 19958.3379
December 25, 1995.
December 22, 19958.3374
December 21, 19958.3373
December 20, 19958.3374
December 19, 19958.3376
December 18, 19958.3380
December 15, 19958.3371
December 14, 19958.3354
December 13, 19958.3346
December 12, 19958.3348
December 11, 19958.3200
December 8, 19958.3338
December 7, 19958.3335
December 6, 19958.3333
December 5, 19958.3332
December 4, 19958.3331
December 1, 19958.3327
November 30, 19958.3316
November 29, 19958.3316
November 28, 19958.3316
November 27, 19958.3322
November 24, 19958.3322
November 23, 1995.
November 22, 19958.3328
November 21, 19958.3329
November 20, 19958.3330
November 17, 19958.3332
November 16, 19958.3335
November 15, 19958.3331
November 14, 19958.3336
November 13, 19958.3339
November 10, 19958.3340
November 9, 19958.3346
November 8, 19958.3348
November 7, 19958.3349
November 6, 19958.3347
November 3, 19958.3347
November 2, 19958.3348
November 1, 19958.3346
October 31, 19958.3349
October 30, 19958.3349
October 27, 19958.3344
October 26, 19958.3343
October 25, 19958.3337
October 24, 19958.3336
October 23, 19958.3339
October 20, 19958.3344
October 19, 19958.3342
October 18, 19958.3341
October 17, 19958.3348
October 16, 19958.3348
October 13, 19958.3342
October 12, 19958.3344
October 11, 19958.3350
October 10, 19958.3358
October 9, 1995.
October 6, 19958.3374
October 5, 19958.3380
October 4, 19958.3385
October 3, 19958.3385
October 2, 19958.3385
September 29, 19958.3385
September 28, 19958.3389
September 27, 19958.3390
September 26, 19958.3392
September 25, 19958.3394
September 22, 19958.3394
September 21, 19958.3294
September 20, 19958.3398
September 19, 19958.3329
September 18, 19958.3397
September 15, 19958.3394
September 14, 19958.3390
September 13, 19958.3384
September 12, 19958.3380
September 11, 19958.3377
September 8, 19958.3375
September 7, 19958.3375
September 6, 19958.3378
September 5, 19958.3381
September 4, 1995.
September 1, 19958.3292
August 31, 19958.3298
August 30, 19958.3293
August 29, 19958.3282
August 28, 19958.3365
August 25, 19958.3353
August 24, 19958.3348
August 23, 19958.3333
August 22, 19958.3325
August 21, 19958.3322
August 18, 19958.3217
August 17, 19958.3206
August 16, 19958.3294
August 15, 19958.3257
August 14, 19958.3238
August 11, 19958.3225
August 10, 19958.3223
August 9, 19958.3216
August 8, 19958.3214
August 7, 19958.3200
August 4, 19958.3000
August 3, 19958.3202
August 2, 19958.3202
August 1, 19958.3200
July 31, 19958.3203
July 28, 19958.3203
July 27, 19958.3202
July 26, 19958.3202
July 25, 19958.3203
July 24, 19958.3204
July 21, 19958.3202
July 20, 19958.3204
July 19, 19958.3211
July 18, 19958.3213
July 17, 19958.3209
July 14, 19958.3211
July 13, 19958.3214
July 12, 19958.3217
July 11, 19958.3220
July 10, 19958.3223
July 7, 19958.3200
July 6, 19958.3200
July 5, 19958.3201
July 4, 1995.
July 3, 19958.3207
June 30, 19958.3211
June 29, 19958.3210
June 28, 19958.3207
June 27, 19958.3207
June 26, 19958.3213
June 23, 19958.3215
June 22, 19958.3218
June 21, 19958.3209
June 20, 19958.3200
June 19, 19958.3202
June 16, 19958.3204
June 15, 19958.3219
June 14, 19958.3200
June 13, 19958.3203
June 12, 19958.3208
June 9, 19958.3200
June 8, 19958.3166
June 7, 19958.3183
June 6, 19958.3204
June 5, 19958.3198
June 2, 19958.3218
June 1, 19958.3236
May 31, 19958.3255
May 30, 19958.3277
May 29, 1995.
May 26, 19958.3263
May 25, 19958.3241
May 24, 19958.3222
May 23, 19958.3188
May 22, 19958.3159
May 19, 19958.3132
May 18, 19958.3107
May 17, 19958.3063
May 16, 19958.2982
May 15, 19958.2916
May 12, 19958.3028
May 11, 19958.3150
May 10, 19958.3253
May 9, 19958.3447
May 8, 19958.3547
May 5, 19958.3642
May 4, 19958.3848
May 3, 19958.3994
May 2, 19958.4152
May 1, 19958.4274
April 28, 19958.4274
April 27, 19958.4302
April 26, 19958.4338
April 25, 19958.4405
April 24, 19958.4427
April 21, 19958.4430
April 20, 19958.4432
April 19, 19958.4434
April 18, 19958.4436
April 17, 19958.4438
April 14, 19958.4441
April 13, 19958.4442
April 12, 19958.4446
April 11, 19958.4450
April 10, 19958.4452
April 7, 19958.4451
April 6, 19958.4452
April 5, 19958.4456
April 4, 19958.4457
April 3, 19958.4460
March 31, 19958.4464
March 30, 19958.4469
March 29, 19958.4475
March 28, 19958.4477
March 27, 19958.4477
March 24, 19958.4476
March 23, 19958.4472
March 22, 19958.4468
March 21, 19958.4462
March 20, 19958.4470
March 17, 19958.4473
March 16, 19958.4480
March 15, 19958.4474
March 14, 19958.4465
March 13, 19958.4464
March 10, 19958.4461
March 9, 19958.4459
March 8, 19958.4465
March 7, 19958.4473
March 6, 19958.4482
March 3, 19958.4594
March 2, 19958.4599
March 1, 19958.4508
February 28, 19958.4511
February 27, 19958.4516
February 24, 19958.4520
February 23, 19958.4524
February 22, 19958.4529
February 21, 19958.4537
February 20, 1995.
February 17, 19958.4552
February 16, 19958.4552
February 15, 19958.4551
February 14, 19958.4552
February 13, 19958.4555
February 10, 19958.4560
February 9, 19958.4564
February 8, 19958.4570
February 7, 19958.4575
February 6, 19958.4580
February 3, 19958.4584
February 2, 19958.4584
February 1, 19958.4585
January 31, 19958.4584
January 30, 19958.4584
January 27, 19958.4584
January 26, 19958.4587
January 25, 19958.4590
January 24, 19958.4594
January 23, 19958.4597
January 20, 19958.4600
January 19, 19958.4602
January 18, 19958.4605
January 17, 19958.4607
January 16, 1995.
January 13, 19958.4611
January 12, 19958.4612
January 11, 19958.4615
January 10, 19958.4617
January 9, 19958.4622
January 6, 19958.4626
January 5, 19958.4630
January 4, 19958.4647
January 3, 19958.4647
January 2, 1995.
December 30, 19948.4662
December 29, 19948.4691
December 28, 19948.4718
December 27, 19948.4788
December 26, 1994.
December 23, 19948.4826
December 22, 19948.4877
December 21, 19948.4920
December 20, 19948.4954
December 19, 19948.5001
December 16, 19948.5035
December 15, 19948.5074
December 14, 19948.5101
December 13, 19948.5130
December 12, 19948.5160
December 9, 19948.5192
December 8, 19948.5225
December 7, 19948.5241
December 6, 19948.5270
December 5, 19948.5274
December 2, 19948.5279
December 1, 19948.5284
November 30, 19948.5290
November 29, 19948.5293
November 28, 19948.5301
November 25, 19948.5305
November 24, 1994.
November 23, 19948.5326
November 22, 19948.5326
November 21, 19948.5336
November 18, 19948.5336
November 17, 19948.5340
November 16, 19948.5353
November 15, 19948.5374
November 14, 19948.5374
November 11, 1994.
November 10, 19948.5390
November 9, 19948.5400
November 8, 19948.5438
November 7, 19948.5438
November 4, 19948.5438
November 3, 19948.5438
November 2, 19948.5454
November 1, 19948.5454
October 31, 19948.5460
October 28, 19948.5466
October 27, 19948.5473
October 26, 19948.5485
October 25, 19948.5485
October 24, 19948.5490
October 21, 19948.5495
October 20, 19948.5496
October 19, 19948.5496
October 18, 19948.5496
October 17, 19948.5497
October 14, 19948.5497
October 13, 19948.5497
October 12, 19948.5500
October 11, 19948.5500
October 10, 1994.
October 7, 19948.5500
October 6, 19948.5500
October 5, 19948.5501
October 4, 19948.5500
October 3, 19948.5500
September 30, 19948.5500
September 29, 19948.5501
September 28, 19948.5503
September 27, 19948.5503
September 26, 19948.5511
September 23, 19948.5520
September 22, 19948.5525
September 21, 19948.5533
September 20, 19948.5537
September 19, 19948.5540
September 16, 19948.5552
September 15, 19948.5565
September 14, 19948.5581
September 13, 19948.5596
September 12, 19948.5607
September 9, 19948.5622
September 8, 19948.5648
September 7, 19948.5670
September 6, 19948.5691
September 5, 1994.
September 2, 19948.5740
September 1, 19948.5765
August 31, 19948.5791
August 30, 19948.5816
August 29, 19948.5843
August 26, 19948.5675
August 25, 19948.5908
August 24, 19948.5935
August 23, 19948.5958
August 22, 19948.5974
August 19, 19948.6001
August 18, 19948.6031
August 17, 19948.6056
August 16, 19948.6087
August 15, 19948.6112
August 12, 19948.6138
August 11, 19948.6162
August 10, 19948.6182
August 9, 19948.6203
August 8, 19948.6223
August 5, 19948.6255
August 4, 19948.6288
August 3, 19948.6314
August 2, 19948.6341
August 1, 19948.6369
July 29, 19948.6397
July 28, 19948.6414
July 27, 19948.6438
July 26, 19948.6464
July 25, 19948.6495
July 22, 19948.6535
July 21, 19948.6564
July 20, 19948.6589
July 19, 19948.6608
July 18, 19948.6618
July 15, 19948.6629
July 14, 19948.6637
July 13, 19948.6647
July 12, 19948.6658
July 11, 19948.6666
July 8, 19948.6674
July 7, 19948.6681
July 6, 19948.6690
July 5, 19948.6696
July 4, 1994.
July 1, 19948.7001
June 30, 19948.6717
June 29, 19948.6726
June 28, 19948.6733
June 27, 19948.6739
June 24, 19948.6744
June 23, 19948.6750
June 22, 19948.6757
June 21, 19948.6764
June 20, 19948.6769
June 17, 19948.6771
June 16, 19948.6773
June 15, 19948.6775
June 14, 19948.6779
June 13, 19948.6781
June 10, 19948.7083
June 9, 19948.7085
June 8, 19948.7088
June 7, 19948.7090
June 6, 19948.6790
June 3, 19948.7090
June 2, 19948.6791
June 1, 19948.6794
May 31, 19948.6796
May 30, 1994.
May 27, 19948.6798
May 26, 19948.6800
May 25, 19948.6802
May 24, 19948.6802
May 23, 19948.6804
May 20, 19948.6802
May 19, 19948.6804
May 18, 19948.6805
May 17, 19948.6807
May 16, 19948.6806
May 13, 19948.6810
May 12, 19948.7120
May 11, 19948.6829
May 10, 19948.6840
May 9, 19948.6853
May 6, 19948.6864
May 5, 19948.6882
May 4, 19948.6936
May 3, 19948.6984
May 2, 19948.7097
April 29, 19948.7247
April 28, 19948.7272
April 27, 19948.7277
April 26, 19948.7094
April 25, 19948.7409
April 22, 19948.7125
April 21, 19948.7125
April 20, 19948.7137
April 19, 19948.7145
April 18, 19948.7152
April 15, 19948.7398
April 14, 19948.7298
April 13, 19948.7298
April 12, 19948.7298
April 11, 19948.7298
April 8, 19948.7298
April 7, 19948.7298
April 6, 19948.7298
April 5, 19948.7298
April 4, 1994.
April 1, 1994.
March 31, 19948.7298
March 30, 19948.7219
March 29, 19948.7242
March 28, 19948.7234
March 25, 19948.7230
March 24, 19948.7273
March 23, 19948.7210
March 22, 19948.7195
March 21, 19948.7209
March 18, 19948.7208
March 17, 19948.7219
March 16, 19948.7225
March 15, 19948.7217
March 14, 19948.7223
March 11, 19948.7256
March 10, 19948.7221
March 9, 19948.7256
March 8, 19948.7268
March 7, 19948.7284
March 4, 19948.7280
March 3, 19948.7278
March 2, 19948.7268
March 1, 19948.7238
February 28, 19948.7262
February 25, 19948.7164
February 24, 19948.7240
February 23, 19948.7183
February 22, 19948.7212
February 21, 1994.
February 18, 19948.7238
February 17, 19948.7283
February 16, 19948.7242
February 15, 19948.7299
February 14, 19948.7292
February 11, 19948.7292
February 10, 19948.7292
February 9, 19948.7292
February 8, 19948.7292
February 7, 19948.7223
February 4, 19948.7228
February 3, 19948.7252
February 2, 19948.7228
February 1, 19948.7211
January 31, 19948.7217
January 28, 19948.7217
January 27, 19948.7217
January 26, 19948.7217
January 25, 19948.7318
January 24, 19948.7217
January 21, 19948.7257
January 20, 19948.7217
January 19, 19948.7217
January 18, 19948.7217
January 17, 1994.
January 14, 19948.7217
January 13, 19948.7217
January 12, 19948.7217
January 11, 19948.7217
January 10, 19948.7217
January 7, 19948.7117
January 6, 19948.7217
January 5, 19948.7217
January 4, 19948.7217
January 3, 19948.7217
December 31, 19935.8145
December 30, 19935.8145
December 29, 19935.8145
December 28, 19935.8245
December 27, 19935.8245
December 24, 19935.8245
December 23, 19935.8242
December 22, 19935.8245
December 21, 19935.8245
December 20, 19935.8245
December 17, 19935.8245
December 16, 19935.8245
December 15, 19935.8245
December 14, 19935.8195
December 13, 19935.8195
December 10, 19935.8195
December 9, 19935.8195
December 8, 19935.8195
December 7, 19935.8195
December 6, 19935.8195
December 3, 19935.8195
December 2, 19935.8195
December 1, 19935.8195
November 30, 19935.8195
November 29, 19935.8195
November 26, 19935.8195
November 25, 1993.
November 24, 19935.8195
November 23, 19935.8195
November 22, 19935.8195
November 19, 19935.8195
November 18, 19935.8195
November 17, 19935.8013
November 16, 19935.8013
November 15, 19935.8013
November 12, 19935.8013
November 11, 1993.
November 10, 19935.8013
November 9, 19935.8013
November 8, 19935.8013
November 5, 19935.8013
November 4, 19935.8013
November 3, 19935.8013
November 2, 19935.8013
November 1, 19935.8013
October 29, 19935.8013
October 28, 19935.8013
October 27, 19935.8013
October 26, 19935.8013
October 25, 19935.8013
October 22, 19935.8013
October 21, 19935.8013
October 20, 19935.8013
October 19, 19935.8013
October 18, 19935.8013
October 15, 19935.8013
October 14, 19935.8013
October 13, 19935.8013
October 12, 19935.8013
October 11, 1993.
October 8, 19935.8013
October 7, 19935.8013
October 6, 19935.8013
October 5, 19935.8013
October 4, 19935.8013
October 1, 19935.8013
September 30, 19935.8013
September 29, 19935.8013
September 28, 19935.8013
September 27, 19935.8013
September 24, 19935.8013
September 23, 19935.8013
September 22, 19935.8013
September 21, 19935.8013
September 20, 19935.8013
September 17, 19935.8013
September 16, 19935.8013
September 15, 19935.8013
September 14, 19935.8013
September 13, 19935.8013
September 10, 19935.8013
September 9, 19935.8013
September 8, 19935.8013
September 7, 19935.8013
September 6, 1993.
September 3, 19935.8013
September 2, 19935.8013
September 1, 19935.8063
August 31, 19935.8063
August 30, 19935.8063
August 27, 19935.7963
August 26, 19935.7963
August 25, 19935.7963
August 24, 19935.7963
August 23, 19935.7963
August 20, 19935.7963
August 19, 19935.7963
August 18, 19935.7963
August 17, 19935.7963
August 16, 19935.7963
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone.Chinese Yuan to One U.S. Dollar
RegionUnited States
FrequencyDaily
Last updatedApril 15, 2024
Seasonal adjustmentNot Seasonally Adjusted
UnitChinese Yuan Renminbi to One U.S. Dollar

Stats
Last Value7.2374
Latest PeriodApr 2024
Last UpdatedApril 15 2024, 03:21
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitChinese Yuan Renminbi to One U.S. Dollar

Related Indicators
Monetary base3382.800
Currency in circulation2347.294
Bank reserves3586.845
Money supply m118101.0
Money supply m219366.9
Sp5005022.21
Djia37753.31
Wilshire index252.82
Vix18.4
Financial stress index-0.070
Corporate bond index aa674.45
Corporate bond index bbb907.92
Federal funds rate5.33
Treasury rate 3m5.44
Treasury rate 1y5.12
Treasury rate 5y4.51
Treasury rate 10y4.48
Tips 5y2.04
Tips 10y2.09
Bond yield aaa5.2
Bond yield baa5.91
Mortgage rate 15y6.16
Mortgage rate 30y6.88
Us dollar weighted average91.8702
Usdollar to euro1.0647
Usdollar to pound1.2457
Canadiandollar to usdollar1.3756
Yen to usdollar153.12
<< PREVIOUS INDICATOR
Legal
DisclaimerPrivacy PolicyLicense AgreementTerms of UseRefund PolicyDMCA Policy
Company
Contact UsTeam
Resources
MarketXLS statusStatus
Knowledge BaseServicesMarketXLS ReviewOptions Trading Plugin
Demos
Book your personal DemoVideo TutorialsVersion History
Data Sources
Toronto Stock Exchange
barchart
quotemedia
FRED data
Nasdaq
iex cloud
Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. Data delayed by 15 minutes unless indicated. Real-time data subscriptions available through our data partners and require additional exchange subscription agreements.

MarketXLS does “not” provide its own datafeed or any API access to users of the software for any commercial purposes of the user. The software is for personal use only as defined in our License Agreement. Users may not use the data provided in violation of the terms of our License Agreement.

Information provided in this solution is obtained from sources believed to be reliable. The publishers are not responsible for any errors or omissions contained herein or delivered through the software. Data and functionality of this software is subject to many factors including but not limited to internet connectivity, data interruptions, server breakdowns, trading halts etc.

Financial Market Data copyright © 2019 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

All data on this website is Copyright © MarketXLS.

© 2024 MarketXLS Limited