Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

Chinese Yuan Renminbi to U.S. Dollar Spot Exc

7.1991 for May 2025

Observation dateValue
May 30, 20257.1991
May 29, 20257.1855
May 28, 20257.1941
May 27, 20257.195
May 26, 2025.
May 23, 20257.1798
May 22, 20257.2037
May 21, 20257.2019
May 20, 20257.2194
May 19, 20257.2144
May 16, 20257.209
May 15, 20257.2067
May 14, 20257.208
May 13, 20257.2057
May 12, 20257.2018
May 9, 20257.2364
May 8, 20257.234
May 7, 20257.225
May 6, 20257.2164
May 5, 20257.2706
May 2, 20257.2706
May 1, 20257.2706
April 30, 20257.2706
April 29, 20257.269
April 28, 20257.2942
April 25, 20257.2864
April 24, 20257.2879
April 23, 20257.286
April 22, 20257.3118
April 21, 20257.2914
April 18, 20257.2996
April 17, 20257.299
April 16, 20257.3053
April 15, 20257.315
April 14, 20257.3119
April 11, 20257.2915
April 10, 20257.314
April 9, 20257.3499
April 8, 20257.3388
April 7, 20257.3081
April 4, 20257.2803
April 3, 20257.2813
April 2, 20257.2675
April 1, 20257.2697
March 31, 20257.2567
March 28, 20257.2628
March 27, 20257.2645
March 26, 20257.2675
March 25, 20257.2569
March 24, 20257.2531
March 21, 20257.2486
March 20, 20257.2477
March 19, 20257.23
March 18, 20257.2273
March 17, 20257.2327
March 14, 20257.2377
March 13, 20257.2439
March 12, 20257.2372
March 11, 20257.2278
March 10, 20257.2591
March 7, 20257.234
March 6, 20257.2468
March 5, 20257.2506
March 4, 20257.2651
March 3, 20257.2843
February 28, 20257.2828
February 27, 20257.2853
February 26, 20257.2595
February 25, 20257.2512
February 24, 20257.2476
February 21, 20257.2501
February 20, 20257.2555
February 19, 20257.2833
February 18, 20257.2786
February 17, 2025.
February 14, 20257.253
February 13, 20257.2888
February 12, 20257.3088
February 11, 20257.3072
February 10, 20257.3045
February 7, 20257.2943
February 6, 20257.2883
February 5, 20257.272
February 4, 20257.2422
February 3, 20257.2422
January 31, 20257.2422
January 30, 20257.2422
January 29, 20257.2422
January 28, 20257.2422
January 27, 20257.2507
January 24, 20257.244
January 23, 20257.288
January 22, 20257.2728
January 21, 20257.2712
January 20, 2025.
January 17, 20257.3249
January 16, 20257.3316
January 15, 20257.3304
January 14, 20257.3311
January 13, 20257.3319
January 10, 20257.3326
January 9, 20257.3321
January 8, 20257.3316
January 7, 20257.3264
January 6, 20257.3223
January 3, 20257.3199
January 2, 20257.2994
January 1, 2025.
December 31, 20247.2993
December 30, 20247.2993
December 27, 20247.298
December 26, 20247.2981
December 25, 2024.
December 24, 20247.2946
December 23, 20247.2977
December 20, 20247.2953
December 19, 20247.2965
December 18, 20247.2864
December 17, 20247.2846
December 16, 20247.2836
December 13, 20247.2756
December 12, 20247.2685
December 11, 20247.2605
December 10, 20247.25
December 9, 20247.2604
December 6, 20247.27
December 5, 20247.2558
December 4, 20247.2632
December 3, 20247.2858
December 2, 20247.2714
November 29, 20247.2423
November 28, 2024.
November 27, 20247.2458
November 26, 20247.252
November 25, 20247.2395
November 22, 20247.2455
November 21, 20247.2368
November 20, 20247.2459
November 19, 20247.2392
November 18, 20247.2364
November 15, 20247.2288
November 14, 20247.2272
November 13, 20247.2245
November 12, 20247.232
November 11, 2024.
November 8, 20247.1785
November 7, 20247.1412
November 6, 20247.1782
November 5, 20247.1047
November 4, 20247.0995
November 1, 20247.1214
October 31, 20247.1178
October 30, 20247.1229
October 29, 20247.1301
October 28, 20247.1254
October 25, 20247.1199
October 24, 20247.119
October 23, 20247.1252
October 22, 20247.123
October 21, 20247.1189
October 18, 20247.1015
October 17, 20247.1216
October 16, 20247.1192
October 15, 20247.1192
October 14, 2024.
October 11, 20247.0667
October 10, 20247.0794
October 9, 20247.0818
October 8, 20247.0595
October 7, 20247.0175
October 4, 20247.0175
October 3, 20247.0175
October 2, 20247.0175
October 1, 20247.0175
September 30, 20247.0176
September 27, 20247.0111
September 26, 20247.0106
September 25, 20247.0315
September 24, 20247.0318
September 23, 20247.0508
September 20, 20247.0505
September 19, 20247.0675
September 18, 20247.0812
September 17, 20247.0958
September 16, 20247.0958
September 13, 20247.093
September 12, 20247.1173
September 11, 20247.1192
September 10, 20247.1205
September 9, 20247.1133
September 6, 20247.0876
September 5, 20247.0921
September 4, 20247.1119
September 3, 20247.1209
September 2, 2024.
August 30, 20247.09
August 29, 20247.0972
August 28, 20247.1245
August 27, 20247.1244
August 26, 20247.1212
August 23, 20247.1244
August 22, 20247.144
August 21, 20247.1344
August 20, 20247.132
August 19, 20247.1393
August 16, 20247.1644
August 15, 20247.1734
August 14, 20247.1382
August 13, 20247.1558
August 12, 20247.1744
August 9, 20247.166
August 8, 20247.1747
August 7, 20247.176
August 6, 20247.1563
August 5, 20247.13
August 2, 20247.16
August 1, 20247.2441
July 31, 20247.2193
July 30, 20247.2511
July 29, 20247.2597
July 26, 20247.2502
July 25, 20247.231
July 24, 20247.2622
July 23, 20247.2748
July 22, 20247.2736
July 19, 20247.2695
July 18, 20247.26
July 17, 20247.2607
July 16, 20247.2685
July 15, 20247.2592
July 12, 20247.2495
July 11, 20247.2573
July 10, 20247.2758
July 9, 20247.2725
July 8, 20247.2683
July 5, 20247.268
July 4, 2024.
July 3, 20247.2699
July 2, 20247.2712
July 1, 20247.2683
June 28, 20247.2672
June 27, 20247.2688
June 26, 20247.2666
June 25, 20247.2629
June 24, 20247.2586
June 21, 20247.2609
June 20, 20247.2604
June 19, 2024.
June 18, 20247.2543
June 17, 20247.2561
June 14, 20247.2557
June 13, 20247.2519
June 12, 20247.2544
June 11, 20247.2544
June 10, 20247.2475
June 7, 20247.2466
June 6, 20247.2451
June 5, 20247.2475
June 4, 20247.2393
June 3, 20247.242
May 31, 20247.241
May 30, 20247.2493
May 29, 20247.2494
May 28, 20247.2451
May 27, 2024.
May 24, 20247.2425
May 23, 20247.2421
May 22, 20247.2405
May 21, 20247.2376
May 20, 20247.2344
May 17, 20247.2233
May 16, 20247.2181
May 15, 20247.219
May 14, 20247.2335
May 13, 20247.2325
May 10, 20247.226
May 9, 20247.2198
May 8, 20247.2185
May 7, 20247.2185
May 6, 20247.2071
May 3, 20247.2405
May 2, 20247.2405
May 1, 20247.2405
April 30, 20247.2401
April 29, 20247.2318
April 26, 20247.2464
April 25, 20247.246
April 24, 20247.246
April 23, 20247.2445
April 22, 20247.2403
April 19, 20247.2403
April 18, 20247.2382
April 17, 20247.2389
April 16, 20247.2383
April 15, 20247.2382
April 12, 20247.2374
April 11, 20247.2373
April 10, 20247.2341
April 9, 20247.2316
April 8, 20247.2305
April 5, 20247.2339
April 4, 20247.2339
April 3, 20247.233
April 2, 20247.232
April 1, 20247.2308
March 29, 20247.2203
March 28, 20247.2262
March 27, 20247.227
March 26, 20247.2176
March 25, 20247.2102
March 22, 20247.2289
March 21, 20247.1993
March 20, 20247.1992
March 19, 20247.1991
March 18, 20247.1981
March 15, 20247.1953
March 14, 20247.1932
March 13, 20247.1875
March 12, 20247.1804
March 11, 20247.182
March 8, 20247.1855
March 7, 20247.1925
March 6, 20247.1977
March 5, 20247.1965
March 4, 20247.1987
March 1, 20247.196
February 29, 20247.1977
February 28, 20247.1976
February 27, 20247.1977
February 26, 20247.1972
February 23, 20247.197
February 22, 20247.1944
February 21, 20247.1891
February 20, 20247.1905
February 19, 2024.
February 16, 20247.1928
February 15, 20247.1928
February 14, 20247.1928
February 13, 20247.1928
February 12, 20247.1928
February 9, 20247.1929
February 8, 20247.1965
February 7, 20247.1943
February 6, 20247.1908
February 5, 20247.1982
February 2, 20247.192
February 1, 20247.1799
January 31, 20247.1673
January 30, 20247.1755
January 29, 20247.1798
January 26, 20247.1763
January 25, 20247.169
January 24, 20247.158
January 23, 20247.172
January 22, 20247.192
January 19, 20247.1931
January 18, 20247.1961
January 17, 20247.196
January 16, 20247.1874
January 15, 2024.
January 12, 20247.1665
January 11, 20247.167
January 10, 20247.1711
January 9, 20247.1675
January 8, 20247.154
January 5, 20247.145
January 4, 20247.1589
January 3, 20247.1497
January 2, 20247.1426
January 1, 2024.
December 29, 20237.0999
December 28, 20237.1065
December 27, 20237.1405
December 26, 20237.1432
December 25, 2023.
December 22, 20237.1315
December 21, 20237.1381
December 20, 20237.1355
December 19, 20237.1287
December 18, 20237.1297
December 15, 20237.1179
December 14, 20237.1088
December 13, 20237.1725
December 12, 20237.1755
December 11, 20237.1765
December 8, 20237.1645
December 7, 20237.1515
December 6, 20237.158
December 5, 20237.1444
December 4, 20237.1424
December 1, 20237.1386
November 30, 20237.136
November 29, 20237.13
November 28, 20237.138
November 27, 20237.1528
November 24, 20237.1488
November 23, 2023.
November 22, 20237.155
November 21, 20237.1352
November 20, 20237.168
November 17, 20237.212
November 16, 20237.2416
November 15, 20237.2466
November 14, 20237.253
November 13, 20237.289
November 10, 2023.
November 9, 20237.2835
November 8, 20237.28
November 7, 20237.2788
November 6, 20237.2695
November 3, 20237.3005
November 2, 20237.316
November 1, 20237.3175
October 31, 20237.3166
October 30, 20237.3133
October 27, 20237.3171
October 26, 20237.315
October 25, 20237.3165
October 24, 20237.309
October 23, 20237.3158
October 20, 20237.3155
October 19, 20237.3126
October 18, 20237.3161
October 17, 20237.3105
October 16, 20237.3105
October 13, 20237.3049
October 12, 20237.3019
October 11, 20237.2992
October 10, 20237.2948
October 9, 2023.
October 6, 20237.296
October 5, 20237.296
October 4, 20237.296
October 3, 20237.296
October 2, 20237.296
September 29, 20237.296
September 28, 20237.301
September 27, 20237.3105
September 26, 20237.31
September 25, 20237.311
September 22, 20237.298
September 21, 20237.3066
September 20, 20237.287
September 19, 20237.2964
September 18, 20237.2915
September 15, 20237.2744
September 14, 20237.277
September 13, 20237.27
September 12, 20237.2911
September 11, 20237.2882
September 8, 20237.343
September 7, 20237.3287
September 6, 20237.316
September 5, 20237.3018
September 4, 2023.
September 1, 20237.2606
August 31, 20237.2582
August 30, 20237.2839
August 29, 20237.2796
August 28, 20237.29
August 25, 20237.289
August 24, 20237.2786
August 23, 20237.2771
August 22, 20237.293
August 21, 20237.2865
August 18, 20237.28
August 17, 20237.291
August 16, 20237.2985
August 15, 20237.2817
August 14, 20237.2585
August 11, 20237.2367
August 10, 20237.2165
August 9, 20237.2085
August 8, 20237.216
August 7, 20237.1895
August 4, 20237.1709
August 3, 20237.1651
August 2, 20237.192
August 1, 20237.1775
July 31, 20237.1426
July 28, 20237.1488
July 27, 20237.173
July 26, 20237.1503
July 25, 20237.134
July 24, 20237.1855
July 21, 20237.1861
July 20, 20237.1761
July 19, 20237.226
July 18, 20237.1786
July 17, 20237.1711
July 14, 20237.1403
July 13, 20237.15
July 12, 20237.1656
July 11, 20237.209
July 10, 20237.2315
July 7, 20237.2205
July 6, 20237.25
July 5, 20237.2465
July 4, 2023.
July 3, 20237.24
June 30, 20237.2513
June 29, 20237.2515
June 28, 20237.2436
June 27, 20237.2193
June 26, 20237.2364
June 23, 20237.1777
June 22, 20237.1777
June 21, 20237.1779
June 20, 20237.1811
June 19, 2023.
June 16, 20237.125
June 15, 20237.13
June 14, 20237.148
June 13, 20237.1585
June 12, 20237.1437
June 9, 20237.1273
June 8, 20237.1109
June 7, 20237.1287
June 6, 20237.119
June 5, 20237.105
June 2, 20237.0827
June 1, 20237.0934
May 31, 20237.11
May 30, 20237.0792
May 29, 2023.
May 26, 20237.063
May 25, 20237.0775
May 24, 20237.0585
May 23, 20237.049
May 22, 20237.0351
May 19, 20237.006
May 18, 20237.0355
May 17, 20236.9981
May 16, 20236.9751
May 15, 20236.952
May 12, 20236.9575
May 11, 20236.948
May 10, 20236.9321
May 9, 20236.9201
May 8, 20236.9125
May 5, 20236.9101
May 4, 20236.9094
May 3, 20236.9164
May 2, 20236.9164
May 1, 20236.9164
April 28, 20236.911
April 27, 20236.922
April 26, 20236.9261
April 25, 20236.932
April 24, 20236.8958
April 21, 20236.892
April 20, 20236.8725
April 19, 20236.8851
April 18, 20236.8755
April 17, 20236.8786
April 14, 20236.869
April 13, 20236.8677
April 12, 20236.873
April 11, 20236.8866
April 10, 20236.8807
April 7, 20236.875
April 6, 20236.875
April 5, 20236.8781
April 4, 20236.878
April 3, 20236.8776
March 31, 20236.8676
March 30, 20236.87
March 29, 20236.8862
March 28, 20236.8725
March 27, 20236.8834
March 24, 20236.8675
March 23, 20236.8188
March 22, 20236.8802
March 21, 20236.883
March 20, 20236.877
March 17, 20236.887
March 16, 20236.8965
March 15, 20236.9005
March 14, 20236.868
March 13, 20236.8455
March 10, 20236.9025
March 9, 20236.963
March 8, 20236.9496
March 7, 20236.9605
March 6, 20236.9295
March 3, 20236.9048
March 2, 20236.9122
March 1, 20236.8656
February 28, 20236.9325
February 27, 20236.945
February 24, 20236.9545
February 23, 20236.9075
February 22, 20236.8908
February 21, 20236.87
February 20, 2023.
February 17, 20236.8661
February 16, 20236.859
February 15, 20236.851
February 14, 20236.8255
February 13, 20236.8198
February 10, 20236.8106
February 9, 20236.7782
February 8, 20236.789
February 7, 20236.791
February 6, 20236.7918
February 3, 20236.7733
February 2, 20236.7266
February 1, 20236.7406
January 31, 20236.754
January 30, 20236.7501
January 27, 20236.7899
January 26, 20236.7899
January 25, 20236.7899
January 24, 20236.7899
January 23, 20236.7899
January 20, 20236.7825
January 19, 20236.7738
January 18, 20236.7534
January 17, 20236.7723
January 16, 2023.
January 13, 20236.701
January 12, 20236.7365
January 11, 20236.77
January 10, 20236.777
January 9, 20236.77
January 6, 20236.837
January 5, 20236.88
January 4, 20236.8875
January 3, 20236.9135
January 2, 2023.
December 30, 20226.8972
December 29, 20226.9625
December 28, 20226.9774
December 27, 20226.96
December 26, 2022.
December 23, 20226.988
December 22, 20226.9829
December 21, 20226.981
December 20, 20226.96
December 19, 20226.9772
December 16, 20226.9708
December 15, 20226.9716
December 14, 20226.9498
December 13, 20226.943
December 12, 20226.9773
December 9, 20226.9559
December 8, 20226.9649
December 7, 20226.9702
December 6, 20226.9935
December 5, 20226.961
December 2, 20227.019
December 1, 20227.0424
November 30, 20227.0879
November 29, 20227.1568
November 28, 20227.2074
November 25, 20227.1642
November 24, 2022.
November 23, 20227.158
November 22, 20227.1388
November 21, 20227.164
November 18, 20227.1192
November 17, 20227.1551
November 16, 20227.0964
November 15, 20227.044
November 14, 20227.071
November 11, 2022.
November 10, 20227.184
November 9, 20227.2401
November 8, 20227.2485
November 7, 20227.2266
November 4, 20227.2996
November 3, 20227.3
November 2, 20227.289
November 1, 20227.273
October 31, 20227.3048
October 28, 20227.2499
October 27, 20227.2239
October 26, 20227.171
October 25, 20227.2688
October 24, 20227.2629
October 21, 20227.2399
October 20, 20227.2129
October 19, 20227.228
October 18, 20227.2001
October 17, 20227.1946
October 14, 20227.1895
October 13, 20227.17
October 12, 20227.172
October 11, 20227.1639
October 10, 2022.
October 7, 20227.1103
October 6, 20227.1103
October 5, 20227.1103
October 4, 20227.1103
October 3, 20227.1103
September 30, 20227.1135
September 29, 20227.1196
September 28, 20227.199
September 27, 20227.176
September 26, 20227.1384
September 23, 20227.1266
September 22, 20227.0772
September 21, 20227.0479
September 20, 20227.0176
September 19, 20227.005
September 16, 20226.9799
September 15, 20226.9934
September 14, 20226.9612
September 13, 20226.9245
September 12, 20226.9265
September 9, 20226.924
September 8, 20226.9562
September 7, 20226.965
September 6, 20226.9532
September 5, 2022.
September 2, 20226.8985
September 1, 20226.9066
August 31, 20226.889
August 30, 20226.91
August 29, 20226.9067
August 26, 20226.8715
August 25, 20226.8477
August 24, 20226.8581
August 23, 20226.8476
August 22, 20226.8476
August 19, 20226.8164
August 18, 20226.7855
August 17, 20226.7805
August 16, 20226.7875
August 15, 20226.7715
August 12, 20226.7425
August 11, 20226.7445
August 10, 20226.723
August 9, 20226.7525
August 8, 20226.7505
August 5, 20226.7607
August 4, 20226.7485
August 3, 20226.7565
August 2, 20226.7499
August 1, 20226.7674
July 29, 20226.7433
July 28, 20226.7465
July 27, 20226.757
July 26, 20226.7616
July 25, 20226.7499
July 22, 20226.75
July 21, 20226.7655
July 20, 20226.754
July 19, 20226.743
July 18, 20226.742
July 15, 20226.7565
July 14, 20226.7542
July 13, 20226.7175
July 12, 20226.7234
July 11, 20226.7175
July 8, 20226.6945
July 7, 20226.7005
July 6, 20226.707
July 5, 20226.7192
July 4, 2022.
July 1, 20226.7
June 30, 20226.6981
June 29, 20226.6997
June 28, 20226.707
June 27, 20226.6899
June 24, 20226.6878
June 23, 20226.698
June 22, 20226.6983
June 21, 20226.688
June 20, 2022.
June 17, 20226.716
June 16, 20226.703
June 15, 20226.7128
June 14, 20226.7395
June 13, 20226.753
June 10, 20226.7081
June 9, 20226.6915
June 8, 20226.6825
June 7, 20226.6675
June 6, 20226.6534
June 3, 20226.6595
June 2, 20226.6596
June 1, 20226.6858
May 31, 20226.6715
May 30, 2022.
May 27, 20226.698
May 26, 20226.738
May 25, 20226.6916
May 24, 20226.653
May 23, 20226.649
May 20, 20226.6921
May 19, 20226.7109
May 18, 20226.754
May 17, 20226.7361
May 16, 20226.7852
May 13, 20226.788
May 12, 20226.786
May 11, 20226.7186
May 10, 20226.7343
May 9, 20226.7295
May 6, 20226.6651
May 5, 20226.6535
May 4, 20226.6079
May 3, 20226.6079
May 2, 20226.6079
April 29, 20226.608
April 28, 20226.6243
April 27, 20226.5595
April 26, 20226.5552
April 25, 20226.5585
April 22, 20226.501
April 21, 20226.45
April 20, 20226.4188
April 19, 20226.393
April 18, 20226.363
April 15, 20226.3705
April 14, 20226.3775
April 13, 20226.3678
April 12, 20226.3651
April 11, 20226.3692
April 8, 20226.3643
April 7, 20226.36
April 6, 20226.359
April 5, 20226.3619
April 4, 20226.3619
April 1, 20226.3625
March 31, 20226.3393
March 30, 20226.347
March 29, 20226.3635
March 28, 20226.3714
March 25, 20226.3658
March 24, 20226.367
March 23, 20226.372
March 22, 20226.366
March 21, 20226.3552
March 18, 20226.3609
March 17, 20226.3459
March 16, 20226.351
March 15, 20226.3696
March 14, 20226.3645
March 11, 20226.3389
March 10, 20226.3212
March 9, 20226.3174
March 8, 20226.3178
March 7, 20226.3194
March 4, 20226.3188
March 3, 20226.3195
March 2, 20226.321
March 1, 20226.3116
February 28, 20226.3084
February 25, 20226.3169
February 24, 20226.3283
February 23, 20226.3134
February 22, 20226.326
February 21, 2022.
February 18, 20226.3251
February 17, 20226.3381
February 16, 20226.3366
February 15, 20226.3385
February 14, 20226.3567
February 11, 20226.354
February 10, 20226.3526
February 9, 20226.3619
February 8, 20226.366
February 7, 20226.361
February 4, 20226.361
February 3, 20226.361
February 2, 20226.361
February 1, 20226.361
January 31, 20226.361
January 28, 20226.3605
January 27, 20226.3677
January 26, 20226.3206
January 25, 20226.3257
January 24, 20226.3304
January 21, 20226.3385
January 20, 20226.3406
January 19, 20226.3447
January 18, 20226.3525
January 17, 2022.
January 14, 20226.3524
January 13, 20226.3595
January 12, 20226.358
January 11, 20226.3735
January 10, 20226.3756
January 7, 20226.3769
January 6, 20226.3822
January 5, 20226.364
January 4, 20226.3721
January 3, 20226.355
December 31, 2021.
December 30, 20216.3726
December 29, 20216.368
December 28, 20216.3684
December 27, 20216.3705
December 24, 2021.
December 23, 20216.3696
December 22, 20216.3695
December 21, 20216.3716
December 20, 20216.3756
December 17, 20216.3748
December 16, 20216.3674
December 15, 20216.3673
December 14, 20216.3671
December 13, 20216.3659
December 10, 20216.3685
December 9, 20216.3772
December 8, 20216.3435
December 7, 20216.3657
December 6, 20216.3756
December 3, 20216.3758
December 2, 20216.3763
December 1, 20216.3641
November 30, 20216.364
November 29, 20216.3875
November 26, 20216.3924
November 25, 2021.
November 24, 20216.3917
November 23, 20216.391
November 22, 20216.3842
November 19, 20216.3863
November 18, 20216.3851
November 17, 20216.3775
November 16, 20216.3919
November 15, 20216.3824
November 12, 20216.3787
November 11, 2021.
November 10, 20216.3882
November 9, 20216.3916
November 8, 20216.3902
November 5, 20216.3961
November 4, 20216.397
November 3, 20216.4061
November 2, 20216.3995
November 1, 20216.3972
October 29, 20216.405
October 28, 20216.3917
October 27, 20216.3915
October 26, 20216.382
October 25, 20216.3856
October 22, 20216.3839
October 21, 20216.3925
October 20, 20216.3936
October 19, 20216.3822
October 18, 20216.429
October 15, 20216.434
October 14, 20216.438
October 13, 20216.4262
October 12, 20216.4485
October 11, 2021.
October 8, 20216.4435
October 7, 20216.4434
October 6, 20216.4434
October 5, 20216.4434
October 4, 20216.4434
October 1, 20216.4434
September 30, 20216.4434
September 29, 20216.4702
September 28, 20216.4595
September 27, 20216.456
September 24, 20216.466
September 23, 20216.459
September 22, 20216.4611
September 21, 20216.4651
September 20, 20216.4651
September 17, 20216.4655
September 16, 20216.4566
September 15, 20216.432
September 14, 20216.4382
September 13, 20216.4511
September 10, 20216.444
September 9, 20216.4547
September 8, 20216.4612
September 7, 20216.4662
September 6, 2021.
September 3, 20216.4528
September 2, 20216.456
September 1, 20216.4586
August 31, 20216.4604
August 30, 20216.4658
August 27, 20216.4711
August 26, 20216.4809
August 25, 20216.4756
August 24, 20216.471
August 23, 20216.4805
August 20, 20216.5012
August 19, 20216.4942
August 18, 20216.4841
August 17, 20216.4854
August 16, 20216.4742
August 13, 20216.4768
August 12, 20216.4782
August 11, 20216.4783
August 10, 20216.4852
August 9, 20216.4857
August 6, 20216.4825
August 5, 20216.4608
August 4, 20216.4655
August 3, 20216.47
August 2, 20216.462
July 30, 20216.4609
July 29, 20216.4562
July 28, 20216.4905
July 27, 20216.5104
July 26, 20216.4825
July 23, 20216.4808
July 22, 20216.47
July 21, 20216.4664
July 20, 20216.4845
July 19, 20216.4893
July 16, 20216.4785
July 15, 20216.46
July 14, 20216.4688
July 13, 20216.4685
July 12, 20216.4751
July 9, 20216.4788
July 8, 20216.4898
July 7, 20216.4718
July 6, 20216.4786
July 5, 2021.
July 2, 20216.4721
July 1, 20216.4679
June 30, 20216.4566
June 29, 20216.4635
June 28, 20216.4555
June 25, 20216.4545
June 24, 20216.4701
June 23, 20216.4727
June 22, 20216.4811
June 21, 20216.4659
June 18, 20216.4525
June 17, 20216.4477
June 16, 20216.3969
June 15, 20216.4052
June 14, 20216.3979
June 11, 20216.3967
June 10, 20216.3929
June 9, 20216.3865
June 8, 20216.4
June 7, 20216.3963
June 4, 20216.3945
June 3, 20216.4036
June 2, 20216.3805
June 1, 20216.3796
May 31, 2021.
May 28, 20216.3674
May 27, 20216.3824
May 26, 20216.3905
May 25, 20216.41
May 24, 20216.4177
May 21, 20216.4339
May 20, 20216.4339
May 19, 20216.4342
May 18, 20216.425
May 17, 20216.4388
May 14, 20216.4367
May 13, 20216.4506
May 12, 20216.4566
May 11, 20216.4285
May 10, 20216.4156
May 7, 20216.431
May 6, 20216.4635
May 5, 20216.4749
May 4, 20216.4749
May 3, 20216.4749
April 30, 20216.4749
April 29, 20216.471
April 28, 20216.4771
April 27, 20216.483
April 26, 20216.4844
April 23, 20216.4945
April 22, 20216.491
April 21, 20216.4903
April 20, 20216.4981
April 19, 20216.5085
April 16, 20216.5203
April 15, 20216.522
April 14, 20216.5292
April 13, 20216.5431
April 12, 20216.5475
April 9, 20216.5522
April 8, 20216.5505
April 7, 20216.5415
April 6, 20216.537
April 5, 20216.5649
April 2, 20216.5646
April 1, 20216.5645
March 31, 20216.5518
March 30, 20216.5716
March 29, 20216.5696
March 26, 20216.5412
March 25, 20216.5452
March 24, 20216.523
March 23, 20216.516
March 22, 20216.507
March 19, 20216.507
March 18, 20216.5054
March 17, 20216.503
March 16, 20216.5052
March 15, 20216.4996
March 12, 20216.5081
March 11, 20216.4932
March 10, 20216.505
March 9, 20216.505
March 8, 20216.525
March 5, 20216.496
March 4, 20216.4694
March 3, 20216.4675
March 2, 20216.4702
March 1, 20216.4648
February 26, 20216.473
February 25, 20216.4541
February 24, 20216.4556
February 23, 20216.464
February 22, 20216.4625
February 19, 20216.4555
February 18, 20216.4869
February 17, 20216.4567
February 16, 20216.4567
February 15, 2021.
February 12, 20216.4567
February 11, 20216.4567
February 10, 20216.4576
February 9, 20216.4344
February 8, 20216.4475
February 5, 20216.4664
February 4, 20216.4715
February 3, 20216.4614
February 2, 20216.457
February 1, 20216.4669
January 29, 20216.4282
January 28, 20216.4491
January 27, 20216.4822
January 26, 20216.4635
January 25, 20216.4784
January 22, 20216.481
January 21, 20216.4595
January 20, 2021.
January 19, 20216.4777
January 18, 2021.
January 15, 20216.48
January 14, 20216.4736
January 13, 20216.4677
January 12, 20216.461
January 11, 20216.4795
January 8, 20216.475
January 7, 20216.476
January 6, 20216.4617
January 5, 20216.455
January 4, 20216.4601
January 1, 2021.
December 31, 20206.525
December 30, 20206.5208
December 29, 20206.53
December 28, 20206.5346
December 25, 2020.
December 24, 2020.
December 23, 20206.54
December 22, 20206.5426
December 21, 20206.5493
December 18, 20206.5395
December 17, 20206.5321
December 16, 20206.5323
December 15, 20206.5388
December 14, 20206.548
December 11, 20206.5445
December 10, 20206.5419
December 9, 20206.541
December 8, 20206.5307
December 7, 20206.5295
December 4, 20206.5301
December 3, 20206.5418
December 2, 20206.5622
December 1, 20206.5705
November 30, 20206.576
November 27, 2020.
November 26, 2020.
November 25, 20206.575
November 24, 20206.59
November 23, 20206.585
November 20, 20206.5608
November 19, 20206.5823
November 18, 20206.5588
November 17, 20206.5556
November 16, 20206.583
November 13, 20206.6039
November 12, 20206.6114
November 11, 2020.
November 10, 20206.6146
November 9, 20206.628
November 6, 20206.608
November 5, 20206.6027
November 4, 20206.6504
November 3, 20206.6759
November 2, 20206.6899
October 30, 20206.6919
October 29, 20206.714
October 28, 20206.7279
October 27, 20206.7044
October 26, 20206.7119
October 23, 20206.6861
October 22, 20206.6821
October 21, 20206.6503
October 20, 20206.6754
October 19, 20206.6803
October 16, 20206.6962
October 15, 20206.7233
October 14, 20206.7136
October 13, 20206.7452
October 12, 2020.
October 9, 20206.6933
October 8, 20206.7896
October 7, 20206.7896
October 6, 20206.7896
October 5, 20206.7896
October 2, 20206.7898
October 1, 20206.7898
September 30, 20206.7896
September 29, 20206.815
September 28, 20206.8106
September 25, 20206.822
September 24, 20206.8273
September 23, 20206.8089
September 22, 20206.7779
September 21, 20206.8043
September 18, 20206.7675
September 17, 20206.7628
September 16, 20206.7529
September 15, 20206.7819
September 14, 20206.808
September 11, 20206.833
September 10, 20206.8335
September 9, 20206.8308
September 8, 20206.8435
September 7, 2020.
September 4, 20206.8409
September 3, 20206.8474
September 2, 20206.8375
September 1, 20206.8272
August 31, 20206.8474
August 28, 20206.8647
August 27, 20206.8925
August 26, 20206.8855
August 25, 20206.9116
August 24, 20206.918
August 21, 20206.9179
August 20, 20206.9143
August 19, 20206.9192
August 18, 20206.9215
August 17, 20206.9318
August 14, 20206.9501
August 13, 20206.944
August 12, 20206.9363
August 11, 20206.9451
August 10, 20206.9611
August 7, 20206.967
August 6, 20206.952
August 5, 20206.9353
August 4, 20206.972
August 3, 20206.9799
July 31, 20206.9744
July 30, 20207.008
July 29, 20207.0014
July 28, 20206.9998
July 27, 20206.995
July 24, 20207.0168
July 23, 20207.0034
July 22, 20206.9988
July 21, 20206.98
July 20, 20206.9829
July 17, 20206.9912
July 16, 20206.9881
July 15, 20206.9885
July 14, 20207.006
July 13, 20206.9959
July 10, 20206.999
July 9, 20206.9923
July 8, 20207.0041
July 7, 20207.0127
July 6, 20207.0159
July 3, 2020.
July 2, 20207.066
July 1, 20207.0703
June 30, 20207.0651
June 29, 20207.0794
June 26, 20207.0768
June 25, 20207.0768
June 24, 20207.077
June 23, 20207.0575
June 22, 20207.0678
June 19, 20207.0707
June 18, 20207.0869
June 17, 20207.084
June 16, 20207.0854
June 15, 20207.0887
June 12, 20207.0825
June 11, 20207.064
June 10, 20207.0599
June 9, 20207.0765
June 8, 20207.07
June 5, 20207.0808
June 4, 20207.1075
June 3, 20207.1115
June 2, 20207.0992
June 1, 20207.1263
May 29, 20207.1348
May 28, 20207.1447
May 27, 20207.1681
May 26, 20207.134
May 25, 2020.
May 22, 20207.1269
May 21, 20207.1138
May 20, 20207.0928
May 19, 20207.098
May 18, 20207.1086
May 15, 20207.1013
May 14, 20207.0935
May 13, 20207.0911
May 12, 20207.0816
May 11, 20207.0972
May 8, 20207.0732
May 7, 20207.0825
May 6, 20207.1031
May 5, 20207.0622
May 4, 20207.0622
May 1, 20207.0622
April 30, 20207.0622
April 29, 20207.0755
April 28, 20207.0776
April 27, 20207.0848
April 24, 20207.0813
April 23, 20207.0654
April 22, 20207.0831
April 21, 20207.0914
April 20, 20207.0721
April 17, 20207.0711
April 16, 20207.0778
April 15, 20207.0664
April 14, 20207.0479
April 13, 20207.0501
April 10, 20207.0341
April 9, 20207.0428
April 8, 20207.0649
April 7, 20207.0448
April 6, 20207.0895
April 3, 20207.0908
April 2, 20207.0857
April 1, 20207.0989
March 31, 20207.0808
March 30, 20207.0986
March 27, 20207.0942
March 26, 20207.0709
March 25, 20207.1099
March 24, 20207.061
March 23, 20207.09
March 20, 20207.095
March 19, 20207.1058
March 18, 20207.0459
March 17, 20207.003
March 16, 20206.9913
March 13, 20207.0079
March 12, 20207.0282
March 11, 20206.9595
March 10, 20206.9549
March 9, 20206.9448
March 6, 20206.9298
March 5, 20206.9366
March 4, 20206.9244
March 3, 20206.9579
March 2, 20206.9595
February 28, 20206.9906
February 27, 20207.0036
February 26, 20207.0214
February 25, 20207.0128
February 24, 20207.0286
February 21, 20207.0255
February 20, 20207.0225
February 19, 20206.9975
February 18, 20206.9949
February 17, 2020.
February 14, 20206.9859
February 13, 20206.9759
February 12, 20206.9708
February 11, 20206.965
February 10, 20206.982
February 7, 20207.0003
February 6, 20206.9694
February 5, 20206.972
February 4, 20206.9979
February 3, 20207.0208
January 31, 20206.9161
January 30, 20206.9161
January 29, 20206.9161
January 28, 20206.9161
January 27, 20206.9161
January 24, 20206.9161
January 23, 20206.9364
January 22, 20206.904
January 21, 20206.9049
January 20, 2020.
January 17, 20206.8589
January 16, 20206.8769
January 15, 20206.8899
January 14, 20206.8837
January 13, 20206.8924
January 10, 20206.9178
January 9, 20206.9309
January 8, 20206.9447
January 7, 20206.9443
January 6, 20206.9749
January 3, 20206.9649
January 2, 20206.9642
January 1, 2020.
December 31, 20196.9618
December 30, 20196.9864
December 27, 20196.9954
December 26, 20196.9949
December 25, 2019.
December 24, 20197.0064
December 23, 20197.0124
December 20, 20197.0063
December 19, 20197.0097
December 18, 20197.0029
December 17, 20196.9967
December 16, 20196.9921
December 13, 20196.9925
December 12, 20196.9925
December 11, 20197.0384
December 10, 20197.0328
December 9, 20197.0389
December 6, 20197.0348
December 5, 20197.0445
December 4, 20197.0489
December 3, 20197.0609
December 2, 20197.038
November 29, 20197.0308
November 28, 2019.
November 27, 20197.028
November 26, 20197.0319
November 25, 20197.0349
November 22, 20197.0389
November 21, 20197.0285
November 20, 20197.0344
November 19, 20197.0263
November 18, 20197.0246
November 15, 20197.0075
November 14, 20197.0195
November 13, 20197.0223
November 12, 20197.0066
November 11, 2019.
November 8, 20196.9954
November 7, 20196.9766
November 6, 20196.9968
November 5, 20197.0082
November 4, 20197.03
November 1, 20197.0368
October 31, 20197.0379
October 30, 20197.0541
October 29, 20197.0655
October 28, 20197.067
October 25, 20197.0647
October 24, 20197.0684
October 23, 20197.0624
October 22, 20197.0761
October 21, 20197.0748
October 18, 20197.0805
October 17, 20197.0766
October 16, 20197.092
October 15, 20197.0814
October 14, 2019.
October 11, 20197.0868
October 10, 20197.1153
October 9, 20197.1316
October 8, 20197.1422
October 7, 20197.1473
October 4, 20197.1473
October 3, 20197.1473
October 2, 20197.1473
October 1, 20197.1473
September 30, 20197.1477
September 27, 20197.1218
September 26, 20197.13
September 25, 20197.1313
September 24, 20197.1138
September 23, 20197.1168
September 20, 20197.0909
September 19, 20197.0959
September 18, 20197.0849
September 17, 20197.0905
September 16, 20197.0659
September 13, 20197.0754
September 12, 20197.0787
September 11, 20197.1153
September 10, 20197.1121
September 9, 20197.121
September 6, 20197.1131
September 5, 20197.1468
September 4, 20197.144
September 3, 20197.1786
September 2, 2019.
August 30, 20197.1543
August 29, 20197.1434
August 28, 20197.1628
August 27, 20197.1603
August 26, 20197.1503
August 23, 20197.0928
August 22, 20197.0829
August 21, 20197.0623
August 20, 20197.0597
August 19, 20197.0499
August 16, 20197.0413
August 15, 20197.0327
August 14, 20197.0224
August 13, 20197.0423
August 12, 20197.0578
August 9, 20197.0613
August 8, 20197.044
August 7, 20197.0592
August 6, 20197.0192
August 5, 20197.0481
August 2, 20196.9387
August 1, 20196.8972
July 31, 20196.8833
July 30, 20196.8833
July 29, 20196.8927
July 26, 20196.8785
July 25, 20196.8714
July 24, 20196.8717
July 23, 20196.8787
July 22, 20196.8803
July 19, 20196.8812
July 18, 20196.8788
July 17, 20196.8731
July 16, 20196.8753
July 15, 20196.8769
July 12, 20196.8796
July 11, 20196.8682
July 10, 20196.8705
July 9, 20196.8866
July 8, 20196.8808
July 5, 20196.8925
July 4, 2019.
July 3, 20196.8806
July 2, 20196.8717
July 1, 20196.8487
June 28, 20196.865
June 27, 20196.8762
June 26, 20196.8781
June 25, 20196.8791
June 24, 20196.8758
June 21, 20196.8686
June 20, 20196.851
June 19, 20196.8996
June 18, 20196.9002
June 17, 20196.9251
June 14, 20196.9247
June 13, 20196.9212
June 12, 20196.9161
June 11, 20196.9107
June 10, 20196.9298
June 7, 20196.9057
June 6, 20196.9082
June 5, 20196.9084
June 4, 20196.9072
June 3, 20196.9028
May 31, 20196.9027
May 30, 20196.9011
May 29, 20196.9138
May 28, 20196.9078
May 27, 2019.
May 24, 20196.8997
May 23, 20196.9087
May 22, 20196.9054
May 21, 20196.9007
May 20, 20196.9111
May 17, 20196.9182
May 16, 20196.8832
May 15, 20196.8742
May 14, 20196.8737
May 13, 20196.8765
May 10, 20196.8217
May 9, 20196.8256
May 8, 20196.7818
May 7, 20196.7755
May 6, 20196.7602
May 3, 20196.7337
May 2, 20196.7337
May 1, 20196.7319
April 30, 20196.7347
April 29, 20196.7332
April 26, 20196.7282
April 25, 20196.7418
April 24, 20196.7207
April 23, 20196.7249
April 22, 20196.7112
April 19, 20196.7032
April 18, 20196.7081
April 17, 20196.687
April 16, 20196.7112
April 15, 20196.7072
April 12, 20196.7039
April 11, 20196.7188
April 10, 20196.7153
April 9, 20196.7111
April 8, 20196.7158
April 5, 20196.7182
April 4, 20196.7167
April 3, 20196.7098
April 2, 20196.7223
April 1, 20196.7102
March 29, 20196.7112
March 28, 20196.7381
March 27, 20196.7262
March 26, 20196.7145
March 25, 20196.7079
March 22, 20196.7162
March 21, 20196.6952
March 20, 20196.6916
March 19, 20196.7106
March 18, 20196.7121
March 15, 20196.7129
March 14, 20196.7209
March 13, 20196.7064
March 12, 20196.707
March 11, 20196.7215
March 8, 20196.7201
March 7, 20196.7132
March 6, 20196.7099
March 5, 20196.706
March 4, 20196.7045
March 1, 20196.7048
February 28, 20196.6912
February 27, 20196.6822
February 26, 20196.698
February 25, 20196.6844
February 22, 20196.7112
February 21, 20196.7195
February 20, 2019.
February 19, 20196.756
February 18, 2019.
February 15, 20196.768
February 14, 20196.7711
February 13, 20196.7598
February 12, 20196.7726
February 11, 20196.7907
February 8, 20196.7426
February 7, 20196.7426
February 6, 20196.7426
February 5, 20196.7426
February 4, 20196.7426
February 1, 20196.7426
January 31, 20196.6958
January 30, 20196.7115
January 29, 20196.7304
January 28, 20196.7437
January 25, 20196.7448
January 24, 20196.7835
January 23, 20196.7897
January 22, 20196.8072
January 21, 2019.
January 18, 20196.7765
January 17, 20196.7735
January 16, 20196.7532
January 15, 20196.7595
January 14, 2019.
January 11, 20196.7596
January 10, 20196.7875
January 9, 20196.8117
January 8, 20196.8519
January 7, 20196.8501
January 4, 20196.8663
January 3, 20196.8708
January 2, 20196.8597
January 1, 2019.
December 31, 20186.8755
December 28, 20186.8755
December 27, 20186.8649
December 26, 20186.8847
December 25, 2018.
December 24, 2018.
December 21, 20186.9048
December 20, 20186.8834
December 19, 20186.8918
December 18, 20186.8939
December 17, 20186.8962
December 14, 20186.905
December 13, 20186.8798
December 12, 20186.8778
December 11, 20186.8968
December 10, 20186.9077
December 7, 20186.8733
December 6, 20186.8816
December 5, 2018.
December 4, 20186.8343
December 3, 20186.8798
November 30, 20186.9558
November 29, 20186.9419
November 28, 20186.9534
November 27, 20186.9498
November 26, 20186.9397
November 23, 20186.9477
November 22, 2018.
November 21, 20186.9248
November 20, 20186.9448
November 19, 20186.9398
November 16, 20186.9367
November 15, 20186.938
November 14, 20186.95
November 13, 20186.9546
November 12, 2018.
November 9, 20186.9553
November 8, 20186.9318
November 7, 20186.9174
November 6, 20186.9172
November 5, 20186.9249
November 2, 20186.8894
November 1, 20186.9205
October 31, 20186.9737
October 30, 20186.9663
October 29, 20186.9605
October 26, 20186.9425
October 25, 20186.9477
October 24, 20186.942
October 23, 20186.9373
October 22, 20186.9446
October 19, 20186.9291
October 18, 20186.9367
October 17, 20186.9263
October 16, 20186.9102
October 15, 20186.9131
October 12, 20186.9182
October 11, 20186.888
October 10, 20186.9224
October 9, 20186.9217
October 8, 2018.
October 5, 20186.868
October 4, 20186.868
October 3, 20186.868
October 2, 20186.868
October 1, 20186.868
September 28, 20186.868
September 27, 20186.888
September 26, 20186.8763
September 25, 20186.8632
September 24, 20186.8559
September 21, 20186.8559
September 20, 20186.8455
September 19, 20186.8466
September 18, 20186.8591
September 17, 20186.854
September 14, 20186.8673
September 13, 20186.8407
September 12, 20186.8574
September 11, 20186.8704
September 10, 20186.8545
September 7, 20186.8419
September 6, 20186.8322
September 5, 20186.827
September 4, 20186.8427
September 3, 2018.
August 31, 20186.83
August 30, 20186.8415
August 29, 20186.819
August 28, 20186.8018
August 27, 20186.8145
August 24, 20186.803
August 23, 20186.8748
August 22, 20186.84
August 21, 20186.8444
August 20, 20186.8546
August 17, 20186.874
August 16, 20186.8792
August 15, 20186.933
August 14, 20186.8809
August 13, 20186.888
August 10, 20186.8458
August 9, 20186.8199
August 8, 20186.8344
August 7, 20186.828
August 6, 20186.85
August 3, 20186.8309
August 2, 20186.838
August 1, 20186.8154
July 31, 20186.8038
July 30, 20186.8102
July 27, 20186.8097
July 26, 20186.7865
July 25, 20186.7658
July 24, 20186.7912
July 23, 20186.7927
July 20, 20186.7659
July 19, 20186.7701
July 18, 20186.7161
July 17, 20186.7018
July 16, 20186.6866
July 13, 20186.69
July 12, 20186.663
July 11, 20186.6764
July 10, 20186.6296
July 9, 20186.6123
July 6, 20186.6396
July 5, 20186.6341
July 4, 2018.
July 3, 20186.6368
July 2, 20186.6632
June 29, 20186.6171
June 28, 20186.6235
June 27, 20186.5992
June 26, 20186.5759
June 25, 20186.536
June 22, 20186.5027
June 21, 20186.49
June 20, 20186.4713
June 19, 20186.4802
June 18, 20186.4379
June 15, 20186.4379
June 14, 20186.398
June 13, 20186.3944
June 12, 20186.3992
June 11, 20186.4
June 8, 20186.4031
June 7, 20186.389
June 6, 20186.385
June 5, 20186.4042
June 4, 20186.405
June 1, 20186.418
May 31, 20186.4096
May 30, 20186.4175
May 29, 20186.4162
May 28, 2018.
May 25, 20186.3903
May 24, 20186.3757
May 23, 20186.3875
May 22, 20186.366
May 21, 20186.3815
May 18, 20186.3768
May 17, 20186.3645
May 16, 20186.3706
May 15, 20186.376
May 14, 20186.336
May 11, 20186.3333
May 10, 20186.344
May 9, 20186.3585
May 8, 20186.369
May 7, 20186.364
May 4, 20186.3589
May 3, 20186.352
May 2, 20186.361
May 1, 20186.3325
April 30, 20186.3325
April 27, 20186.3325
April 26, 20186.334
April 25, 20186.3236
April 24, 20186.3035
April 23, 20186.3158
April 20, 20186.2945
April 19, 20186.2765
April 18, 20186.2722
April 17, 20186.2804
April 16, 20186.2752
April 13, 20186.2725
April 12, 20186.2876
April 11, 20186.2655
April 10, 20186.2798
April 9, 20186.3035
April 6, 20186.3045
April 5, 20186.3045
April 4, 20186.3045
April 3, 20186.2881
April 2, 20186.2785
March 30, 20186.2726
March 29, 20186.2876
March 28, 20186.2946
March 27, 20186.2781
March 26, 20186.2685
March 23, 20186.311
March 22, 20186.331
March 21, 20186.32
March 20, 20186.3328
March 19, 20186.3291
March 16, 20186.33
March 15, 20186.3202
March 14, 20186.314
March 13, 20186.318
March 12, 20186.327
March 9, 20186.3285
March 8, 20186.3389
March 7, 20186.3225
March 6, 20186.3093
March 5, 20186.3491
March 2, 20186.3428
March 1, 20186.3565
February 28, 20186.328
February 27, 20186.3169
February 26, 20186.3115
February 23, 20186.3329
February 22, 20186.3471
February 21, 20186.3351
February 20, 20186.3351
February 19, 2018.
February 16, 20186.3438
February 15, 20186.3438
February 14, 20186.3438
February 13, 20186.3380
February 12, 20186.3250
February 9, 20186.2966
February 8, 20186.3222
February 7, 20186.2649
February 6, 20186.2830
February 5, 20186.2850
February 2, 20186.2984
February 1, 20186.2969
January 31, 20186.2841
January 30, 20186.3199
January 29, 20186.3328
January 26, 20186.3199
January 25, 20186.3189
January 24, 20186.3650
January 23, 20186.4000
January 22, 20186.4035
January 19, 20186.3990
January 18, 20186.4175
January 17, 20186.4330
January 16, 20186.4395
January 15, 2018.
January 12, 20186.4607
January 11, 20186.4956
January 10, 20186.5055
January 9, 20186.5263
January 8, 20186.4970
January 5, 20186.4875
January 4, 20186.4915
January 3, 20186.5010
January 2, 20186.4910
January 1, 2018.
December 29, 20176.5063
December 28, 20176.5322
December 27, 20176.5560
December 26, 20176.5429
December 25, 2017.
December 22, 20176.5750
December 21, 20176.5833
December 20, 20176.5771
December 19, 20176.6088
December 18, 20176.6088
December 15, 20176.6088
December 14, 20176.6091
December 13, 20176.6171
December 12, 20176.6210
December 11, 20176.6175
December 8, 20176.6199
December 7, 20176.6173
December 6, 20176.6136
December 5, 20176.6170
December 4, 20176.6185
December 1, 20176.6137
November 30, 20176.6090
November 29, 20176.6091
November 28, 20176.6044
November 27, 20176.5967
November 24, 20176.5998
November 23, 2017.
November 22, 20176.6086
November 21, 20176.6265
November 20, 20176.6245
November 17, 20176.6245
November 16, 20176.6273
November 15, 20176.6200
November 14, 20176.6350
November 13, 20176.6385
November 10, 2017.
November 9, 20176.6378
November 8, 20176.6249
November 7, 20176.6380
November 6, 20176.6311
November 3, 20176.6360
November 2, 20176.6068
November 1, 20176.6018
October 31, 20176.6328
October 30, 20176.6498
October 27, 20176.6498
October 26, 20176.6392
October 25, 20176.6350
October 24, 20176.6335
October 23, 20176.6380
October 20, 20176.6185
October 19, 20176.6126
October 18, 20176.6250
October 17, 20176.6220
October 16, 20176.5885
October 13, 20176.5785
October 12, 20176.5855
October 11, 20176.5870
October 10, 20176.5712
October 9, 2017.
October 6, 20176.6533
October 5, 20176.6533
October 4, 20176.6533
October 3, 20176.6533
October 2, 20176.6533
September 29, 20176.6533
September 28, 20176.6591
September 27, 20176.6400
September 26, 20176.6371
September 25, 20176.6189
September 22, 20176.5899
September 21, 20176.5861
September 20, 20176.5700
September 19, 20176.5800
September 18, 20176.5725
September 15, 20176.5500
September 14, 20176.5520
September 13, 20176.5400
September 12, 20176.5334
September 11, 20176.5254
September 8, 20176.4773
September 7, 20176.4830
September 6, 20176.5221
September 5, 20176.5345
September 4, 2017.
September 1, 20176.5552
August 31, 20176.5888
August 30, 20176.5918
August 29, 20176.5945
August 28, 20176.6084
August 25, 20176.6465
August 24, 20176.6600
August 23, 20176.6569
August 22, 20176.6600
August 21, 20176.6630
August 18, 20176.6700
August 17, 20176.6730
August 16, 20176.6900
August 15, 20176.6845
August 14, 20176.6695
August 11, 20176.6612
August 10, 20176.6460
August 9, 20176.6720
August 8, 20176.7049
August 7, 20176.7207
August 4, 20176.7272
August 3, 20176.7150
August 2, 20176.7200
August 1, 20176.7170
July 31, 20176.7240
July 28, 20176.7362
July 27, 20176.7410
July 26, 20176.7530
July 25, 20176.7495
July 24, 20176.7488
July 21, 20176.7663
July 20, 20176.7570
July 19, 20176.7511
July 18, 20176.7451
July 17, 20176.7690
July 14, 20176.7741
July 13, 20176.7825
July 12, 20176.7865
July 11, 20176.8010
July 10, 20176.8026
July 7, 20176.8039
July 6, 20176.7990
July 5, 20176.7995
July 4, 2017.
July 3, 20176.7984
June 30, 20176.7793
June 29, 20176.7840
June 28, 20176.7984
June 27, 20176.8100
June 26, 20176.8382
June 23, 20176.8345
June 22, 20176.8275
June 21, 20176.8275
June 20, 20176.8285
June 19, 20176.8180
June 16, 20176.8097
June 15, 20176.8061
June 14, 20176.7888
June 13, 20176.7981
June 12, 20176.7974
June 9, 20176.7970
June 8, 20176.7990
June 7, 20176.7935
June 6, 20176.7945
June 5, 20176.8030
June 2, 20176.8085
June 1, 20176.8029
May 31, 20176.8098
May 30, 20176.8525
May 29, 2017.
May 26, 20176.8525
May 25, 20176.8672
May 24, 20176.8883
May 23, 20176.8880
May 22, 20176.8828
May 19, 20176.8830
May 18, 20176.8880
May 17, 20176.8773
May 16, 20176.8840
May 15, 20176.8900
May 12, 20176.8972
May 11, 20176.9033
May 10, 20176.9011
May 9, 20176.9060
May 8, 20176.9040
May 5, 20176.9021
May 4, 20176.8959
May 3, 20176.8968
May 2, 20176.8949
May 1, 20176.8900
April 28, 20176.8900
April 27, 20176.8958
April 26, 20176.8918
April 25, 20176.8824
April 24, 20176.8840
April 21, 20176.8845
April 20, 20176.8800
April 19, 20176.8860
April 18, 20176.8778
April 17, 20176.8800
April 14, 20176.8835
April 13, 20176.8865
April 12, 20176.8890
April 11, 20176.8893
April 10, 20176.8988
April 7, 20176.8978
April 6, 20176.8955
April 5, 20176.8920
April 4, 20176.8832
April 3, 20176.8832
March 31, 20176.8832
March 30, 20176.8870
March 29, 20176.8879
March 28, 20176.8779
March 27, 20176.8687
March 24, 20176.8803
March 23, 20176.8843
March 22, 20176.8785
March 21, 20176.8830
March 20, 20176.9050
March 17, 20176.9000
March 16, 20176.9130
March 15, 20176.9132
March 14, 20176.9130
March 13, 20176.9050
March 10, 20176.9050
March 9, 20176.9086
March 8, 20176.9113
March 7, 20176.9000
March 6, 20176.8955
March 3, 20176.8954
March 2, 20176.8868
March 1, 20176.8794
February 28, 20176.8665
February 27, 20176.8675
February 24, 20176.8645
February 23, 20176.8622
February 22, 20176.8765
February 21, 20176.8810
February 20, 2017.
February 17, 20176.8640
February 16, 20176.8517
February 15, 20176.8685
February 14, 20176.8649
February 13, 20176.8776
February 10, 20176.8775
February 9, 20176.8660
February 8, 20176.8700
February 7, 20176.8821
February 6, 20176.8600
February 3, 20176.8650
February 2, 20176.8768
February 1, 20176.8768
January 31, 20176.8768
January 30, 20176.8768
January 27, 20176.8768
January 26, 20176.8768
January 25, 20176.8812
January 24, 20176.8555
January 23, 20176.8514
January 20, 2017.
January 19, 20176.8680
January 18, 20176.8360
January 17, 20176.8520
January 16, 2017.
January 13, 20176.8985
January 12, 20176.8890
January 11, 20176.9365
January 10, 20176.9180
January 9, 20176.9350
January 6, 20176.9176
January 5, 20176.8870
January 4, 20176.9322
January 3, 20176.9575
January 2, 2017.
December 30, 20166.9430
December 29, 20166.9535
December 28, 20166.9559
December 27, 20166.9491
December 26, 2016.
December 23, 20166.9432
December 22, 20166.9473
December 21, 20166.9390
December 20, 20166.9470
December 19, 20166.9506
December 16, 20166.9580
December 15, 20166.9410
December 14, 20166.9025
December 13, 20166.8984
December 12, 20166.9045
December 9, 20166.9042
December 8, 20166.8771
December 7, 20166.8780
December 6, 20166.8790
December 5, 20166.8775
December 2, 20166.8830
December 1, 20166.8830
November 30, 20166.8837
November 29, 20166.8933
November 28, 20166.9055
November 25, 20166.9176
November 24, 2016.
November 23, 20166.9195
November 22, 20166.8880
November 21, 20166.8918
November 18, 20166.8873
November 17, 20166.8674
November 16, 20166.8770
November 15, 20166.8556
November 14, 20166.8447
November 11, 2016.
November 10, 20166.7987
November 9, 20166.7769
November 8, 20166.7840
November 7, 20166.7740
November 4, 20166.7534
November 3, 20166.7612
November 2, 20166.7606
November 1, 20166.7630
October 31, 20166.7735
October 28, 20166.7760
October 27, 20166.7819
October 26, 20166.7706
October 25, 20166.7780
October 24, 20166.7728
October 21, 20166.7654
October 20, 20166.7439
October 19, 20166.7370
October 18, 20166.7401
October 17, 20166.7350
October 14, 20166.7277
October 13, 20166.7248
October 12, 20166.7180
October 11, 20166.7190
October 10, 2016.
October 7, 20166.6685
October 6, 20166.6685
October 5, 20166.6685
October 4, 20166.6685
October 3, 20166.6685
September 30, 20166.6685
September 29, 20166.6650
September 28, 20166.6730
September 27, 20166.6691
September 26, 20166.6683
September 23, 20166.6690
September 22, 20166.6630
September 21, 20166.6695
September 20, 20166.6700
September 19, 20166.6650
September 16, 20166.6707
September 15, 20166.6707
September 14, 20166.6707
September 13, 20166.6782
September 12, 20166.6788
September 9, 20166.6778
September 8, 20166.6640
September 7, 20166.6600
September 6, 20166.6722
September 5, 2016.
September 2, 20166.6790
September 1, 20166.6713
August 31, 20166.6776
August 30, 20166.6778
August 29, 20166.6775
August 26, 20166.6690
August 25, 20166.6560
August 24, 20166.6562
August 23, 20166.6378
August 22, 20166.6475
August 19, 20166.6515
August 18, 20166.6297
August 17, 20166.6328
August 16, 20166.6240
August 15, 20166.6370
August 12, 20166.6324
August 11, 20166.6274
August 10, 20166.6345
August 9, 20166.6530
August 8, 20166.6597
August 5, 20166.6530
August 4, 20166.6388
August 3, 20166.6320
August 2, 20166.6239
August 1, 20166.6421
July 29, 20166.6371
July 28, 20166.6538
July 27, 20166.6680
July 26, 20166.6690
July 25, 20166.6783
July 22, 20166.6760
July 21, 20166.6735
July 20, 20166.6760
July 19, 20166.6931
July 18, 20166.7013
July 15, 20166.6865
July 14, 20166.6801
July 13, 20166.6832
July 12, 20166.6860
July 11, 20166.6917
July 8, 20166.6878
July 7, 20166.6790
July 6, 20166.6900
July 5, 20166.6770
July 4, 2016.
July 1, 20166.6547
June 30, 20166.6459
June 29, 20166.6350
June 28, 20166.6450
June 27, 20166.6481
June 24, 20166.6150
June 23, 20166.5740
June 22, 20166.5750
June 21, 20166.5893
June 20, 20166.5768
June 17, 20166.5849
June 16, 20166.5899
June 15, 20166.5785
June 14, 20166.5930
June 13, 20166.5823
June 10, 20166.5590
June 9, 20166.5590
June 8, 20166.5600
June 7, 20166.5710
June 6, 20166.5611
June 3, 20166.5638
June 2, 20166.5815
June 1, 20166.5748
May 31, 20166.5798
May 30, 2016.
May 27, 20166.5615
May 26, 20166.5540
May 25, 20166.5538
May 24, 20166.5552
May 23, 20166.5533
May 20, 20166.5485
May 19, 20166.5440
May 18, 20166.5370
May 17, 20166.5170
May 16, 20166.5184
May 13, 20166.5285
May 12, 20166.5140
May 11, 20166.4910
May 10, 20166.5150
May 9, 20166.5140
May 6, 20166.4970
May 5, 20166.5032
May 4, 20166.4945
May 3, 20166.4900
May 2, 20166.4738
April 29, 20166.4738
April 28, 20166.4735
April 27, 20166.4940
April 26, 20166.4905
April 25, 20166.4900
April 22, 20166.5004
April 21, 20166.4810
April 20, 20166.4675
April 19, 20166.4571
April 18, 20166.4717
April 15, 20166.4730
April 14, 20166.4810
April 13, 20166.4768
April 12, 20166.4639
April 11, 20166.4580
April 8, 20166.4628
April 7, 20166.4599
April 6, 20166.4780
April 5, 20166.4760
April 4, 20166.4776
April 1, 20166.4776
March 31, 20166.4480
March 30, 20166.4648
March 29, 20166.5063
March 28, 20166.5051
March 25, 20166.5131
March 24, 20166.5124
March 23, 20166.5035
March 22, 20166.4876
March 21, 20166.4812
March 18, 20166.4682
March 17, 20166.4745
March 16, 20166.5189
March 15, 20166.5110
March 14, 20166.4984
March 11, 20166.4940
March 10, 20166.5070
March 9, 20166.5105
March 8, 20166.5044
March 7, 20166.5155
March 4, 20166.5064
March 3, 20166.5312
March 2, 20166.5499
March 1, 20166.5500
February 29, 20166.5525
February 26, 20166.5390
February 25, 20166.5320
February 24, 20166.5290
February 23, 20166.5263
February 22, 20166.5197
February 19, 20166.5202
February 18, 20166.5163
February 17, 20166.5270
February 16, 20166.5154
February 15, 2016.
February 12, 20166.5710
February 11, 20166.5710
February 10, 20166.5710
February 9, 20166.5710
February 8, 20166.5710
February 5, 20166.5710
February 4, 20166.5638
February 3, 20166.5765
February 2, 20166.5795
February 1, 20166.5778
January 29, 20166.5752
January 28, 20166.5744
January 27, 20166.5773
January 26, 20166.5814
January 25, 20166.5790
January 22, 20166.5788
January 21, 20166.5794
January 20, 20166.5781
January 19, 20166.5783
January 18, 2016.
January 15, 20166.5840
January 14, 20166.5891
January 13, 20166.5700
January 12, 20166.5700
January 11, 20166.5675
January 8, 20166.5932
January 7, 20166.5926
January 6, 20166.5554
January 5, 20166.5219
January 4, 20166.5338
January 1, 2016.
December 31, 20156.4778
December 30, 20156.4896
December 29, 20156.4778
December 28, 20156.4778
December 25, 2015.
December 24, 20156.4758
December 23, 20156.4763
December 22, 20156.4778
December 21, 20156.4793
December 18, 20156.4800
December 17, 20156.4822
December 16, 20156.4723
December 15, 20156.4600
December 14, 20156.4588
December 11, 20156.4538
December 10, 20156.4363
December 9, 20156.4270
December 8, 20156.4162
December 7, 20156.4081
December 4, 20156.3883
December 3, 20156.3883
December 2, 20156.3883
December 1, 20156.3883
November 30, 20156.3883
November 27, 20156.3945
November 26, 2015.
November 25, 20156.3877
November 24, 20156.3883
November 23, 20156.3890
November 20, 20156.3835
November 19, 20156.3825
November 18, 20156.3834
November 17, 20156.3771
November 16, 20156.3700
November 13, 20156.3735
November 12, 20156.3690
November 11, 2015.
November 10, 20156.3603
November 9, 20156.3619
November 6, 20156.3180
November 5, 20156.3180
November 4, 20156.3357
November 3, 20156.3180
November 2, 20156.3180
October 30, 20156.3180
October 29, 20156.3552
October 28, 20156.3581
October 27, 20156.3517
October 26, 20156.3517
October 23, 20156.3488
October 22, 20156.3577
October 21, 20156.3487
October 20, 20156.3480
October 19, 20156.3591
October 16, 20156.3523
October 15, 20156.3459
October 14, 20156.3462
October 13, 20156.3417
October 12, 2015.
October 9, 20156.3450
October 8, 20156.3529
October 7, 20156.3559
October 6, 20156.3559
October 5, 20156.3559
October 2, 20156.3559
October 1, 20156.3559
September 30, 20156.3556
September 29, 20156.3621
September 28, 20156.3685
September 25, 20156.3737
September 24, 20156.3818
September 23, 20156.3836
September 22, 20156.3750
September 21, 20156.3676
September 18, 20156.3628
September 17, 20156.3645
September 16, 20156.3694
September 15, 20156.3685
September 14, 20156.3664
September 11, 20156.3735
September 10, 20156.3770
September 9, 20156.3768
September 8, 20156.3657
September 7, 2015.
September 4, 20156.3549
September 3, 20156.3549
September 2, 20156.3544
September 1, 20156.3630
August 31, 20156.3760
August 28, 20156.3890
August 27, 20156.4053
August 26, 20156.4083
August 25, 20156.4122
August 24, 20156.4029
August 21, 20156.3887
August 20, 20156.3875
August 19, 20156.3956
August 18, 20156.3928
August 17, 20156.3937
August 14, 20156.3908
August 13, 20156.3982
August 12, 20156.3845
August 11, 20156.3232
August 10, 20156.2094
August 7, 20156.2087
August 6, 20156.2096
August 5, 20156.2096
August 4, 20156.2086
August 3, 20156.2087
July 31, 20156.2097
July 30, 20156.2096
July 29, 20156.2089
July 28, 20156.2084
July 27, 20156.2091
July 24, 20156.2095
July 23, 20156.2091
July 22, 20156.2093
July 21, 20156.2095
July 20, 20156.2095
July 17, 20156.2085
July 16, 20156.2094
July 15, 20156.2082
July 14, 20156.2088
July 13, 20156.2081
July 10, 20156.2092
July 9, 20156.2086
July 8, 20156.2087
July 7, 20156.2097
July 6, 20156.2089
July 3, 2015.
July 2, 20156.2044
July 1, 20156.2008
June 30, 20156.2000
June 29, 20156.2085
June 26, 20156.2080
June 25, 20156.2084
June 24, 20156.2061
June 23, 20156.2066
June 22, 20156.2085
June 19, 20156.2085
June 18, 20156.2075
June 17, 20156.2086
June 16, 20156.2085
June 15, 20156.2080
June 12, 20156.2081
June 11, 20156.2065
June 10, 20156.2055
June 9, 20156.2047
June 8, 20156.2053
June 5, 20156.2024
June 4, 20156.2006
June 3, 20156.1976
June 2, 20156.1980
June 1, 20156.1985
May 29, 20156.1980
May 28, 20156.2002
May 27, 20156.2011
May 26, 20156.2038
May 25, 2015.
May 22, 20156.1972
May 21, 20156.1958
May 20, 20156.2036
May 19, 20156.2064
May 18, 20156.2041
May 15, 20156.2051
May 14, 20156.2013
May 13, 20156.2043
May 12, 20156.2086
May 11, 20156.2086
May 8, 20156.2084
May 7, 20156.2063
May 6, 20156.2001
May 5, 20156.2058
May 4, 20156.2085
May 1, 20156.2018
April 30, 20156.2018
April 29, 20156.1989
April 28, 20156.2035
April 27, 20156.2185
April 24, 20156.1930
April 23, 20156.1975
April 22, 20156.1927
April 21, 20156.2010
April 20, 20156.2014
April 17, 20156.1976
April 16, 20156.1947
April 15, 20156.2037
April 14, 20156.2113
April 13, 20156.2152
April 10, 20156.2082
April 9, 20156.2050
April 8, 20156.2020
April 7, 20156.1955
April 6, 20156.1930
April 3, 20156.1930
April 2, 20156.1968
April 1, 20156.1976
March 31, 20156.1990
March 30, 20156.2065
March 27, 20156.2145
March 26, 20156.2103
March 25, 20156.2116
March 24, 20156.2046
March 23, 20156.2135
March 20, 20156.2037
March 19, 20156.1955
March 18, 20156.2289
March 17, 20156.2490
March 16, 20156.2620
March 13, 20156.2585
March 12, 20156.2614
March 11, 20156.2613
March 10, 20156.2615
March 9, 20156.2635
March 6, 20156.2620
March 5, 20156.2658
March 4, 20156.2701
March 3, 20156.2741
March 2, 20156.2720
February 27, 20156.2695
February 26, 20156.2584
February 25, 20156.2591
February 24, 20156.2546
February 23, 20156.2546
February 20, 20156.2546
February 19, 20156.2546
February 18, 20156.2546
February 17, 20156.2546
February 16, 2015.
February 13, 20156.2399
February 12, 20156.2440
February 11, 20156.2422
February 10, 20156.2405
February 9, 20156.2467
February 6, 20156.2417
February 5, 20156.2516
February 4, 20156.2472
February 3, 20156.2573
February 2, 20156.2594
January 30, 20156.2495
January 29, 20156.2463
January 28, 20156.2475
January 27, 20156.2430
January 26, 20156.2535
January 23, 20156.2279
January 22, 20156.2085
January 21, 20156.2112
January 20, 20156.2137
January 19, 2015.
January 16, 20156.2065
January 15, 20156.1870
January 14, 20156.1957
January 13, 20156.1970
January 12, 20156.2027
January 9, 20156.2085
January 8, 20156.2143
January 7, 20156.2127
January 6, 20156.2125
January 5, 20156.2201
January 2, 20156.2046
January 1, 2015.
December 31, 20146.2046
December 30, 20146.2015
December 29, 20146.2222
December 26, 2014.
December 25, 2014.
December 24, 20146.2148
December 23, 20146.2256
December 22, 20146.2213
December 19, 20146.2196
December 18, 20146.2139
December 17, 20146.1957
December 16, 20146.1890
December 15, 20146.1900
December 12, 20146.1864
December 11, 20146.1881
December 10, 20146.1763
December 9, 20146.1855
December 8, 20146.1725
December 5, 20146.1497
December 4, 20146.1541
December 3, 20146.1499
December 2, 20146.1490
December 1, 20146.1515
November 28, 20146.1429
November 27, 2014.
November 26, 20146.1386
November 25, 20146.1355
November 24, 20146.1412
November 21, 20146.1244
November 20, 20146.1230
November 19, 20146.1190
November 18, 20146.1208
November 17, 20146.1242
November 14, 20146.1290
November 13, 20146.1243
November 12, 20146.1257
November 11, 2014.
November 10, 20146.1190
November 7, 20146.1225
November 6, 20146.1117
November 5, 20146.1135
November 4, 20146.1150
November 3, 20146.1178
October 31, 20146.1124
October 30, 20146.1140
October 29, 20146.1107
October 28, 20146.1130
October 27, 20146.1160
October 24, 20146.1168
October 23, 20146.1190
October 22, 20146.1180
October 21, 20146.1205
October 20, 20146.1233
October 17, 20146.1238
October 16, 20146.1230
October 15, 20146.1249
October 14, 20146.1250
October 13, 2014.
October 10, 20146.1308
October 9, 20146.1299
October 8, 20146.1385
October 7, 20146.1385
October 6, 20146.1385
October 3, 20146.1385
October 2, 20146.1380
October 1, 20146.1380
September 30, 20146.1380
September 29, 20146.1495
September 26, 20146.1266
September 25, 20146.1355
September 24, 20146.1346
September 23, 20146.1368
September 22, 20146.1400
September 19, 20146.1403
September 18, 20146.1400
September 17, 20146.1385
September 16, 20146.1459
September 15, 20146.1415
September 12, 20146.1344
September 11, 20146.1295
September 10, 20146.1284
September 9, 20146.1362
September 8, 20146.1400
September 5, 20146.1400
September 4, 20146.1383
September 3, 20146.1408
September 2, 20146.1480
September 1, 2014.
August 29, 20146.1430
August 28, 20146.1423
August 27, 20146.1430
August 26, 20146.1522
August 25, 20146.1540
August 22, 20146.1510
August 21, 20146.1510
August 20, 20146.1395
August 19, 20146.1425
August 18, 20146.1425
August 15, 20146.1470
August 14, 20146.1575
August 13, 20146.1531
August 12, 20146.1575
August 11, 20146.1528
August 8, 20146.1557
August 7, 20146.1618
August 6, 20146.1625
August 5, 20146.1705
August 4, 20146.1780
August 1, 20146.1793
July 31, 20146.1737
July 30, 20146.1712
July 29, 20146.1800
July 28, 20146.1870
July 25, 20146.1913
July 24, 20146.1944
July 23, 20146.1982
July 22, 20146.2025
July 21, 20146.2088
July 18, 20146.2075
July 17, 20146.2033
July 16, 20146.2035
July 15, 20146.2075
July 14, 20146.2059
July 11, 20146.2034
July 10, 20146.2023
July 9, 20146.1994
July 8, 20146.2010
July 7, 20146.2036
July 4, 2014.
July 3, 20146.2115
July 2, 20146.2101
July 1, 20146.1995
June 30, 20146.2036
June 27, 20146.2180
June 26, 20146.2235
June 25, 20146.2343
June 24, 20146.2308
June 23, 20146.2250
June 20, 20146.2240
June 19, 20146.2287
June 18, 20146.2309
June 17, 20146.2263
June 16, 20146.2250
June 13, 20146.2090
June 12, 20146.2175
June 11, 20146.2277
June 10, 20146.2240
June 9, 20146.2397
June 6, 20146.2498
June 5, 20146.2548
June 4, 20146.2494
June 3, 20146.2536
June 2, 20146.2471
May 30, 20146.2471
May 29, 20146.2375
May 28, 20146.2535
May 27, 20146.2471
May 26, 2014.
May 23, 20146.2363
May 22, 20146.2348
May 21, 20146.2335
May 20, 20146.2377
May 19, 20146.2368
May 16, 20146.2327
May 15, 20146.2291
May 14, 20146.2282
May 13, 20146.2283
May 12, 20146.2364
May 9, 20146.2270
May 8, 20146.2272
May 7, 20146.2349
May 6, 20146.2255
May 5, 20146.2453
May 2, 20146.2591
May 1, 20146.2591
April 30, 20146.2591
April 29, 20146.2578
April 28, 20146.2520
April 25, 20146.2534
April 24, 20146.2484
April 23, 20146.2374
April 22, 20146.2373
April 21, 20146.2269
April 18, 20146.2240
April 17, 20146.2188
April 16, 20146.2204
April 15, 20146.2215
April 14, 20146.2186
April 11, 20146.2111
April 10, 20146.2123
April 9, 20146.2003
April 8, 20146.1966
April 7, 20146.2118
April 4, 20146.2118
April 3, 20146.2102
April 2, 20146.2054
April 1, 20146.2064
March 31, 20146.2164
March 28, 20146.2117
March 27, 20146.2123
March 26, 20146.2084
March 25, 20146.2010
March 24, 20146.1956
March 21, 20146.2248
March 20, 20146.2273
March 19, 20146.1934
March 18, 20146.1918
March 17, 20146.1779
March 14, 20146.1500
March 13, 20146.1359
March 12, 20146.1448
March 11, 20146.1397
March 10, 20146.1383
March 7, 20146.1258
March 6, 20146.1183
March 5, 20146.1280
March 4, 20146.1430
March 3, 20146.1460
February 28, 20146.1448
February 27, 20146.1279
February 26, 20146.1243
February 25, 20146.1243
February 24, 20146.0982
February 21, 20146.0912
February 20, 20146.0832
February 19, 20146.0762
February 18, 20146.0671
February 17, 2014.
February 14, 20146.0666
February 13, 20146.0631
February 12, 20146.0614
February 11, 20146.0601
February 10, 20146.0591
February 7, 20146.0629
February 6, 20146.0600
February 5, 20146.0600
February 4, 20146.0600
February 3, 20146.0600
January 31, 20146.0590
January 30, 20146.0600
January 29, 20146.0554
January 28, 20146.0506
January 27, 20146.0478
January 24, 20146.0486
January 23, 20146.0515
January 22, 20146.0508
January 21, 20146.0503
January 20, 2014.
January 17, 20146.0500
January 16, 20146.0555
January 15, 20146.0459
January 14, 20146.0402
January 13, 20146.0432
January 10, 20146.0519
January 9, 20146.0540
January 8, 20146.0510
January 7, 20146.0507
January 6, 20146.0524
January 3, 20146.0505
January 2, 20146.0504
January 1, 2014.
December 31, 20136.0537
December 30, 20136.0617
December 27, 20136.0684
December 26, 20136.0744
December 25, 2013.
December 24, 20136.0712
December 23, 20136.0697
December 20, 20136.0711
December 19, 20136.0711
December 18, 20136.0713
December 17, 20136.0707
December 16, 20136.0713
December 13, 20136.0710
December 12, 20136.0710
December 11, 20136.0712
December 10, 20136.0705
December 9, 20136.0643
December 6, 20136.0815
December 5, 20136.0903
December 4, 20136.0913
December 3, 20136.0914
December 2, 20136.0927
Basic info
An exchange rate is the value of a nation's currency in terms of the currency of another nation or economic zone.Chinese Yuan to One U.S. Dollar
RegionUnited States
FrequencyDaily
Last updatedJune 2, 2025
Seasonal adjustmentNot Seasonally Adjusted
UnitChinese Yuan Renminbi to One U.S. Dollar

Stats
Last Value7.1991
Latest PeriodMay 2025
Last UpdatedJune 2 2025, 03:19
FrequencyDaily
AdjustmentNot Seasonally Adjusted
UnitChinese Yuan Renminbi to One U.S. Dollar