optionsprofitcalculator-com

See how MarketXLS helps you take advantage in the markets.
Download Option Templates →
 

Take Control of your Options TradingMeet the #1 Option Trading plugin in Excel. (Options Data is Included)In Partnership with OptionsProfitCalculator.com[tcb-script src=”https://fast.wistia.com/embed/medias/tmkawg0i8c.jsonp” async=””][/tcb-script][tcb-script src=”https://fast.wistia.com/assets/external/E-v1.js” async=””][/tcb-script]Record Your Option TradesMonitor your Trades in Real-timeMake your own models and calculatorsShare your trade setups with your friendsCreate & Compare Custom StrategiesAdd calculations to your options portfolioSave historical trade setups for future referenceCompare stock fundamentalsRank your past trades and avoid repeat mistakes

Streaming Real-time Option Pricing

Never lose track of your trades with our real-time streaming prices in Excel.

The numbers that you see on your Excel will change by themselves and will match your trading platform Bid/Ask prices so you can make profitable decisions real-time

Options Tracking

Advanced Options Filtering

Use our innovative easy to use functions to filter option contracts as per your own criteria.

For example, find me all options for TSLA that expire between x date and y date and those that have strike price between x and y

options-filtering

Options History

See how your option’s prices changed overtime in History.

Get End of the day or Intra-day (minute by minute) history of all recently expired and active contracts.

option historical data

Options Ranking and strategy selections

Rank Option Contracts with multiple factors like premiums, spreads etc

Define your weights on various factors of option contracts and then see the best ones that meet your criteria the best

options profit calculator

Get Started quickly with our Open templates

Get started in not more than five minutes with our ready-to-use Option templates. 

All templates are open code, reusable and can be adjusted quickly for your own requirements.

Special Offer with OptionsProfitCalculator.com

Special Offer: Lock your discounted price courtesy OptionsProfitCalculation.com

Shortcode could not be rendered

Interested in building, analyzing and managing Portfolios in Excel?
Download our Free Portfolio Template
Download Option Templates

Top 100 Gainers Today

Top 100 losers Today

Real gdpReal personal consumption expReal private investmentReal govt expenditureReal net exportsReal exportsReal importsFederal receiptsFederal outlaysFederal surplus or deficitFederal debtReal private investment nonresidentialReal private investment residentialReal potential gdpReal personal incomeReal personal consumption exp monthlyRpce durable goodsRpce nondurable goodsRpce servicesPersonal savings rateMonetary baseCurrency in circulationBank reservesMoney supply m1Money supply m2Sp500DjiaWilshire indexVixFinancial stress indexCorporate bond index aaCorporate bond index bbbFederal funds rateTreasury rate 3mTreasury rate 1yTreasury rate 5yTreasury rate 10yTips 5yTips 10yBond yield aaaBond yield baaMortgage rate 15yMortgage rate 30yUs dollar weighted averageUsdollar to euroUsdollar to poundYuan to usdollarCanadiandollar to usdollarYen to usdollarCpiCpi wo food energyCpi foodCpi energyChain price indexChain price index wo food energyGdp price deflatorPpi final demandPpi finished goodsPpi materialPpi crude goodsPpi final demand wo food energyPpi finished goods wo food energyHouse price indexHouse price index 20cityCrude oil priceGasoline priceNatural gas priceIndustrial productionCapacity utilisationInventoriesSales retail foodVehicle sales light weightManufacture orders durablesManufacture orders capital goodsLoansConsumer credit outstandingCorporate profitsHousing startsBuilding permitsResidential constructionEmployees nonfarmEmployees privateEmployees goods producingEmployees service providingEmployees governmentUnemployment rateInitial cliamsAverage weeks unemployedJob openingsHiresSeparationsQuitsLayoffs dischargesHours of productionHourly earningsReal outputPopulationLabor forceLabor force participation rate
Search for a stock

Top MarketXLS Rank stocks

CRA InternationalInc. logo

CRA InternationalInc.

89.32
 
USD
 
1.50
 
(1.71%)
81
Rank
Optionable: Yes
Market Cap: 646 M
Industry: Business Services
52 week range    
78.05   
   115.47
Booz Allen Hamilton Holding Corporation logo

Booz Allen Hamilton Holding Corporation

90.36
 
USD
 
1.83
 
(2.07%)
81
Rank
Optionable: Yes
Market Cap: 11,592 M
Industry: Business Services
52 week range    
69.32   
   90.99
Gaming and Leisure Properties Inc. logo

Gaming and Leisure Properties Inc.

45.86
 
USD
 
-0.26
 
(-0.56%)
79
Rank
Optionable: Yes
Market Cap: 11,555 M
Industry: REIT - Diversified
52 week range    
40.57   
   48.57
General Mills Inc. logo

General Mills Inc.

75.45
 
USD
 
0.73
 
(0.98%)
79
Rank
Optionable: Yes
Market Cap: 42,311 M
Industry: Packaged Foods
52 week range    
55.38   
   75.00
Sanderson Farms Inc. logo

Sanderson Farms Inc.

215.53
 
USD
 
-3.08
 
(-1.41%)
78
Rank
Optionable: Yes
Market Cap: 4,908 M
Industry: Packaged Foods
52 week range    
175.42   
   221.63
Ituran Location and Control Ltd. logo

Ituran Location and Control Ltd.

24.49
 
USD
 
0.01
 
(0.04%)
77
Rank
Optionable: Yes
Market Cap: 504 M
Industry: Communication Equipment
52 week range    
19.61   
   29.50
Republic Services Inc. logo

Republic Services Inc.

130.87
 
USD
 
1.12
 
(0.86%)
76
Rank
Optionable: Yes
Market Cap: 40,406 M
Industry: Waste Management
52 week range    
109.24   
   145.00
ConAgra Brands Inc. logo

ConAgra Brands Inc.

34.24
 
USD
 
-0.09
 
(-0.26%)
76
Rank
Optionable: Yes
Market Cap: 16,287 M
Industry: Packaged Foods
52 week range    
29.80   
   36.67
Penske Automotive Group Inc. logo

Penske Automotive Group Inc.

104.69
 
USD
 
-5.36
 
(-4.87%)
75
Rank
Optionable: Yes
Market Cap: 8,406 M
Industry: Auto & Truck Dealerships
52 week range    
71.77   
   123.60
Franklin Covey Company logo

Franklin Covey Company

46.18
 
USD
 
8.15
 
(21.43%)
75
Rank
Optionable: Yes
Market Cap: 557 M
Industry: Education & Training Services
52 week range    
33.41   
   52.52

More Features

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!