Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1
Share
Applied Filterscurrency in USD
Less than or equal to
1377
results
Add rule
Sign in to save your screener
1377
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnPrice per Book TTM ($)
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance2.885.88%78 M-38.40-0.064.042.657.06%-17.71%0.43
AAL
AAL
American Airlines Group Inc.
Industrials11.92-1.00%7,974 M-3.90-2.9722.3511.650.51%-33.63%-0.92
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services16.132.35%30 M-24.30-0.3427.448.657.03%2.41%-0.36
AAME
AAME
Atlantic American Corporation
Financial Services2.80-2.10%60 M25.300.124.592.12-7.89%14.29%0.57
AAN
AAN
Aaron's Inc.
Industrials9.891.75%323 M6.001.7931.699.71-6.61%-59.88%0.45
AAOI
AAOI
Applied Optoelectronics Inc.
Technology2.751.10%79 M-1.30-2.228.861.48-0.72%-46.50%0.35
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.232.27%27 M-9.30-0.030.490.2010.29%-24.87%0.48
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials97.231.74%2,715 M6.7016.13101.6258.700.03%3.30%0.96
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare3.287.89%18 M-0.10-18.5827.752.7017.56%-61.07%0.83
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.091.46%30 M-1.80-1.182.951.710.97%-2.79%0.66
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services9.45-5.78%190 M3.20-0.7915.643.02112.84%39.79%0.87
ABR
ABR
Arbor Realty Trust
Real Estate11.923.65%2,064 M6.102.0820.7411.16-3.48%-34.93%0.98
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services2.97-5.11%283 M-3.30-1.2618.122.860.68%-63.78%0.87
AC
AC
Associated Capital Group Inc.
Financial Services38.113.67%792 M-22.30-1.5947.5033.697.53%-11.37%0.88
ACB
ACB
Aurora Cannabis Inc
Healthcare1.230.82%360 M-0.20-4.618.691.126.03%-77.26%0.72
ACCO
ACCO
Acco Brands Corporation
Industrials5.053.06%473 M4.501.159.504.890.00%-38.86%0.55
ACIU
ACIU
AC Immune SA
Healthcare3.07-2.85%210 M-2.40-1.028.142.0623.79%-37.98%1.00
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.3412.71%7 M0.00-8.794.900.2611.81%-85.90%0.08
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance8.554.91%77 M-17.60-0.4916.307.78-0.58%-31.44%0.17
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate10.682.20%599 M9.801.1116.4810.000.05%-26.55%0.76
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.225.26%32 M0.700.291.050.166.18%-60.73%0.92
ACST
ACST
Acasti Pharma Inc.
Healthcare0.58-0.55%26 M-3.00-0.251.980.55-4.74%-53.94%0.26
ACT
ACT
AdvisorShares Vice ETF
22.993.70%3,573 M5.504.0627.6818.763.47%11.22%0.89
ACTG
ACTG
Acacia Research Corporation
Industrials4.060.50%154 M4.301.876.893.301.25%-20.86%0.63
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials2.771.47%57 M2.101.468.002.73-6.42%-58.16%0.39
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.245.16%717 M10.800.229.491.95-5.88%-72.07%0.30
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare1.005.26%87 M-0.60-1.562.520.808.65%-43.18%0.37
ADXS
ADXS
Advaxis Inc.
Healthcare2.05-5.09%4 M-0.20-6.905.000.06-1.44%1217.48%0.13
AE
AE
Adams Resources & Energy Inc.
Energy29.60-0.67%127 M9.602.9839.8926.264.78%6.44%0.74
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.59-5.98%6 M-0.203.970.50-13.24%-63.01%0.58
AEL
AEL
American Equity Investment Life Holding Company
Financial Services37.891.61%3,206 M3.0011.9344.4929.876.34%-2.65%0.80
AEMD
AEMD
Aethlon Medical Inc.
Technology0.649.93%15 M-0.90-0.733.970.57-1.27%-65.60%0.99
AER
AER
Aercap Holdings N.V.
Industrials44.324.70%10,276 M-10.10-3.8471.3837.2011.50%-32.25%0.65
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.212.99%45 M0.801.542.501.142.13%-29.53%0.50
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.75-2.20%18 M-1.70-2.1220.003.691.63%-57.78%0.33
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance14.781.17%98 M14.900.9918.0013.710.51%-4.02%0.85
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.403.500.13-82.26%0.04
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.87-1.15%26 M-0.30-3.329.150.484.22%-74.49%0.31
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-28.009.487.76-9.86%0.57
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.583.15%22 M-2.40-0.251.390.52-3.06%-46.85%-1.66
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials1.532.00%84 M-2.00-0.832.331.46-5.56%-23.12%0.43
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials7.774.86%2,545 M53.500.139.226.3519.91%1.04%0.95
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.554.56%28 M-0.40-1.268.500.3720.93%-88.42%0.33
AGNC
AGNC
AGNC Investment Corp.
Real Estate8.521.19%4,796 M-5.00-1.9016.758.10-10.27%-43.35%0.78
AGO
AGO
Assured Guaranty Ltd.
Financial Services49.432.02%2,883 M11.504.3865.6844.946.99%-1.53%0.54
AGR
AGR
Avangrid Inc.
Utilities42.642.25%16,888 M19.002.3453.9541.60-3.81%-14.51%0.88
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive8.330.48%852 M4.701.6113.556.7810.92%8.46%0.76
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.27-2.39%20 M-0.20-1.463.180.26-6.98%-86.05%0.40
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare1.351.13%6 M-3.60-0.479.821.30-21.35%-76.89%0.96
AIG
AIG
American International Group Inc.
Financial Services49.183.58%41,836 M3.2015.4165.7347.051.59%-13.51%0.81
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.901.12%36 M0.701.087.600.7014.59%-75.68%0.78
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services6.911.02%36 M-2.50-2.7216.584.303.44%-30.75%0.42
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.602.66%23 M-1.60-0.382.000.55-3.85%-35.05%0.62
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services15.9818.55%37 M-1.20-9.3125.9911.4036.82%-4.02%-0.20
AJX
AJX
Great Ajax Corp.
Real Estate7.662.00%176 M17.800.4714.747.33-2.05%-41.79%0.52
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.31-0.66%56 M-0.30-0.933.350.302.01%-86.10%0.91
AKR
AKR
Acadia Realty Trust
Real Estate12.851.82%1,221 M39.600.3423.3312.300.90%-41.14%0.72
AKUS
AKUS
Akouos Inc.
Manufacturing6.800.59%188 M-1.70-2.7511.432.3246.24%-20.00%0.87
AL
AL
Air Lease Corporation Class A
Industrials31.993.16%3,427 M-26.40-1.1350.9929.756.24%-27.67%0.52
ALCO
ALCO
Alico Inc.
Consumer Defensive29.484.39%233 M7.004.3143.6527.80-0.90%-20.39%0.86
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing1.08-1.82%45 M-0.30-2.9817.970.988.00%-90.90%0.31
ALIM
ALIM
Alimera Sciences Inc.
Healthcare5.477.68%37 M-2.10-2.497.923.942.24%6.63%-1.13
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services7.684.77%3,335 M-71.900.0112.006.317.56%-28.95%0.77
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.62-10.99%61 M0.603.372.800.96-10.99%0.38
ALLY
ALLY
Ally Financial Inc.
Financial Services29.235.03%8,670 M4.106.9856.2827.772.53%-38.61%0.75
ALRN
ALRN
Aileron Therapeutics Inc.
Healthcare0.213.97%17 M-0.60-0.321.070.135.50%-61.82%0.65
ALTO
ALTO
Alto Ingredients Inc
Manufacturing3.855.77%272 M5.300.707.373.515.77%-19.96%0.74
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services12.941.49%561 M157.900.0817.867.242.45%-19.38%0.72
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical6.88-1.29%3,889 M-4.40-1.5945.956.610.73%-74.71%-3.10
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical21.184.33%869 M2.807.3751.5119.913.42%-38.50%0.91
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.06-3.47%14 M-0.60-0.091.790.06-11.65%-89.75%0.74
AMPG
AMPG
Amplitech Group Inc
Technology2.008.70%17 M-4.70-0.385.611.6212.36%-49.24%0.59
AMS
AMS
American Shared Hospital Services
Healthcare2.652.32%16 M15.900.173.182.081.14%11.81%0.77
AMST
AMST
Amesite Inc
Educational Services0.252.57%8 M-0.70-0.391.970.24-14.76%-76.00%0.88
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.97-0.54%35 M-0.30-3.4926.440.85-4.17%-93.08%0.40
AMTX
AMTX
Aemetis Inc
Basic Materials6.343.59%221 M-5.70-1.1323.334.452.92%-48.46%-1.79
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical46.034.95%730 M-58.30-1.7976.3640.703.95%-29.40%0.93
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services3.846.96%979 M-4.00-0.899.702.528.17%-36.42%0.85
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74191.63187.100.62%0.76
ANDE
ANDE
The Andersons Inc.
Consumer Defensive32.003.13%1,064 M8.003.8959.0029.356.09%-17.33%0.88
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.92-0.02%28 M-1.20-0.739.910.871.08%-68.28%0.46
ANY
ANY
Sphere 3D Corp.
Technology0.44-0.27%30 M-0.40-1.078.690.44-3.78%-85.87%0.17
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology32.064.23%878 M1.9017.0269.9928.745.67%-47.06%0.97
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.41-4.10%108 M-1.60-4.8725.457.10-1.87%-57.80%0.58
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.823.80%69 M-5.50-0.626.673.0610.72%-23.60%0.90
APEI
APEI
American Public Education Inc.
Consumer Defensive9.160.22%172 M-1.80-5.0626.667.830.55%-58.83%0.54
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate14.221.64%3,213 M24.400.5718.6913.792.45%-11.95%0.99
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting1.94-1.52%204 M-1.10-1.637.111.822.65%-50.13%0.56
APRE
APRE
Aperture Health, Inc
Manufacturing0.661.22%16 M-0.10-5.515.670.620.90%-77.08%0.51
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.04-0.25%52 M14.500.288.293.76-0.25%-32.33%0.82
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.600.20%52 M-0.90-0.632.780.549.90%-55.84%0.91
APTX
APTX
Aptinyx Inc.
Healthcare0.36-2.20%26 M-0.30-1.153.760.33-10.22%-86.52%0.44
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare2.91-4.28%15 M2.301.3322.082.80-6.73%-63.02%0.69
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.40-11.39%34 M-8.20-0.143.591.07-14.63%-31.37%0.23
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.790.67%52 M-2.30-0.334.500.712.88%-62.57%0.27
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare1.180.85%61 M-0.60-1.776.400.625.36%-69.67%-0.65
ARAV
ARAV
Aravive Inc.
Healthcare0.79-3.89%27 M-0.40-2.384.250.58-17.38%-64.14%0.96
ARC
ARC
ARC Document Solutions Inc.
Industrials2.301.77%104 M9.300.274.182.22-4.96%-34.29%0.68
ARCC
ARCC
Ares Capital Corporation
Financial Services17.403.08%8,618 M7.702.2223.0016.532.53%-17.89%0.92
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,206.00-0.0224.8324.03-22.10
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare1.1119.35%13 M-0.30-3.754.340.6830.54%-52.36%-0.70
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services19.25-0.05%687 M-5.70-3.4961.3019.00-2.68%-66.87%0.47
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate8.502.41%1,299 M8.101.2015.987.91-7.19%-35.41%0.59
ARL
ARL
American Realty Investors Inc.
Real Estate16.231.95%256 M6.102.4923.0211.046.43%28.30%0.93
ARNC
ARNC
Arconic Inc.
Industrials18.609.15%1,794 M13.901.2735.7416.339.41%-43.65%0.97
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate4.890.41%606 M-4.30-1.2511.184.57-9.28%-50.15%0.64
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing3.470.58%9 M-0.70-3.6019.803.118.78%-55.43%0.38
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials1.830.00%8 M36.800.057.701.81-0.54%-48.31%0.83
ARVL
ARVL
Arrival
Manufacturing0.78-3.36%530 M-5.80-0.3417.990.76-6.90%-89.49%0.51
ASB
ASB
Associated Banc-Corp
Financial Services20.542.29%3,003 M9.702.0925.7817.452.09%-9.07%0.80
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.557.35%59 M9.000.061.090.4813.31%-36.41%0.58
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.661.22%80 M-0.60-2.773.451.320.00%-28.76%0.65
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials12.58-4.04%182 M7.201.5814.588.6810.16%12.12%-2.19
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.392.72%8 M-0.80-0.376.040.334.50%-83.37%0.24
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare2.311.76%107 M3.900.554.440.857.44%5.96%0.81
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services3.800.00%65 M8.600.454.523.680.00%-1.55%0.61
ASTC
ASTC
Astrotech Corporation
Industrials0.43-2.12%23 M-2.60-0.161.150.41-0.25%-36.24%0.41
ASTR
ASTR
Astra Space Inc
Manufacturing0.633.40%165 M0.70-0.9013.580.605.09%-90.88%0.53
ASUR
ASUR
Asure Software Inc
Technology5.37-6.12%108 M-13.60-0.389.945.001.32%-31.42%0.71
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.45-0.40%98 M-1.40-0.302.310.357.12%-59.73%0.75
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services6.995.11%259 M-15.60-0.4513.574.71-2.37%-16.98%-2.18
ATER
ATER
Aterian Inc
Manufacturing1.15-7.26%131 M-0.60-4.2810.441.14-39.15%-72.02%0.65
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.4491.2666.330.00%0.80
ATHA
ATHA
Athira Pharma Inc.
Manufacturing3.073.37%111 M-1.50-2.0016.652.531.99%-76.44%0.41
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing1.011.00%211 M-0.40-3.034.570.855.25%-70.21%0.76
ATNF
ATNF
180 Life Sciences Corp
Manufacturing0.670.72%17 M1.600.756.960.62-1.67%-82.83%0.60
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.83-0.52%104 M-4.80-0.173.330.801.09%-48.19%0.80
AUD
AUD
Pimco Australia Bond Index Exch
Information0.416.45%59 M20.200.033.950.351.71%-84.01%0.09
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials4.816.18%3,854 M15.800.276.403.7022.30%13.98%0.86
AVID
AVID
Avid Technology Inc.
Technology23.822.41%977 M20.501.0637.3120.8311.94%-26.87%-7.63
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing5.761.23%457 M61.100.1846.915.314.73%-35.57%0.69
AVNS
AVNS
Avanos Medical Inc.
Healthcare22.412.89%1,002 M-135.70-0.1636.4421.393.22%-35.36%0.81
AVRO
AVRO
AVROBIO Inc.
Healthcare0.64-1.15%29 M-0.30-2.726.620.63-12.71%-83.50%0.27
AVT
AVT
Avnet Inc.
Technology37.172.91%3,400 M5.107.0450.1935.454.62%-9.85%0.80
AVYA
AVYA
Avaya Holdings Corp.
Industrials1.56-1.89%129 M-0.10-17.0222.470.60-1.89%-92.12%0.13
AWX
AWX
Avalon Holdings Corporation
Industrials2.660.38%11 M-39.60-0.074.592.53-3.97%-26.32%0.28
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare1.43-5.92%166 M-1.70-0.947.190.50-11.18%-72.61%-2.49
AXR
AXR
AMREP Corporation
Industrials11.04-2.13%61 M4.802.2018.809.88-2.65%-27.37%0.70
AXS
AXS
Axis Capital Holdings Limited
Financial Services49.811.34%4,216 M10.104.8861.3946.282.67%-8.56%1.00
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing1.043.50%14 M-0.40-2.5414.500.70-1.43%-87.84%0.89
AYRO
AYRO
AYRO Inc
Information0.590.10%24 M-0.80-0.823.380.57-9.35%-63.32%0.38
AYTU
AYTU
Aytu BioScience Inc.
Healthcare0.192.65%12 M0.00-4.132.930.172.65%-85.93%0.19
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,197.712.60%40,155 M17.80116.102,362.241,639.124.97%4.83%-25.64
BA
BA
The Boeing Company
Industrials126.054.10%75,717 M-14.20-8.95233.94113.02-1.01%-37.39%-5.03
BALY
BALY
Ballys Corporation
Accommodation and Food Services20.634.40%951 M-11.80-1.1655.0317.543.56%-45.80%0.67
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.901.60%8 M-1.208.060.78-2.99%-68.51%0.11
BBDC
BBDC
Barings BDC Inc.
Financial Services8.310.48%933 M20.000.4211.558.04-1.31%-24.59%0.73
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical1.123.70%32 M-3.40-0.312.881.051.82%-41.05%0.13
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M-0.20-13.9534.162.21-77.19%0.52
BBWI
BBWI
Bath & Body Works Inc
Retail Trade32.52-0.25%7,856 M9.404.6282.0025.75-6.42%-53.40%-7.12
BCEL
BCEL
Atreca Inc.
Manufacturing1.686.69%59 M-0.50-2.906.511.508.77%-44.72%0.52
BCML
BCML
BayCom Corp
Financial Services17.680.57%240 M9.601.9123.5417.56-3.12%-5.76%0.76
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services10.692.79%69 M-88.80-0.1211.759.710.28%-2.73%0.84
BCSF
BCSF
Bain Capital Specialty Finance Inc
12.050.42%830 M8.401.5016.2911.76-2.03%-20.78%0.74
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical25.690.65%47 M7.503.4540.0025.00-1.02%-16.80%0.89
BDN
BDN
Brandywine Realty Trust
Real Estate6.871.78%1,162 M69.000.1014.886.69-0.43%-48.81%0.72
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services1.700.59%63 M-0.60-3.018.711.46-10.05%-68.11%0.45
BEN
BEN
Franklin Resources Inc.
Financial Services22.444.28%11,283 M6.803.3838.2721.46-0.76%-32.99%0.99
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services2.48-4.62%66 M-0.30-9.129.212.45-15.65%-56.26%0.61
BFIN
BFIN
BankFinancial Corporation
Financial Services9.490.32%125 M16.100.5911.819.18-0.21%-11.06%0.81
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical10.891.40%242 M3.802.8647.6510.303.13%-42.71%0.87
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical120.734.44%370 M-2.00-58.61176.72110.561.86%-15.32%0.73
BH.A
BH.A
Biglari Holdings Inc. Class A
597.00-3.24%386 M-2.10-58.61851.03540.33-3.24%-14.10%0.76
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.0615.24%32 M-0.10-11.318.800.6016.80%-75.50%0.45
BHE
BHE
Benchmark Electronics Inc.
Technology25.372.38%870 M17.801.3829.1121.113.72%-6.38%0.88
BHF
BHF
Brighthouse Financial Inc.
Financial Services45.113.89%3,075 M1.7025.7362.3338.383.82%-12.92%0.31
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate4.422.79%309 M47.700.106.644.063.26%-13.33%0.68
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare151.800.42%10,904 M-10.30-14.82152.5679.01-0.53%9.69%-13.52
BIG
BIG
Big Lots Inc.
Consumer Defensive16.696.92%526 M-10.002.2552.0915.19-9.54%-62.95%0.60
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.293.88%11 M0.00-6.1113.350.27-0.14%-88.45%0.77
BIOC
BIOC
Biocept Inc.
Healthcare0.930.60%15 M-1.50-0.524.400.7215.85%-74.40%0.37
BIOL
BIOL
Biolase Inc.
Healthcare2.502.88%22 M-0.90-2.9716.002.37-3.47%-74.36%0.99
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities41.672.38%4,892 M26.501.5653.6438.46-7.89%-8.43%-1.68
BITF
BITF
Bitfarms Ltd.
Information1.082.86%215 M-2.10-0.499.361.014.85%-78.61%0.64
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services39.662.96%31,468 M10.003.9464.6338.300.48%-31.71%0.88
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.420.88%251 M11.800.294.383.310.00%-14.50%0.75
BKYI
BKYI
BIO-key International Inc.
Industrials1.583.04%12 M-2.00-0.733.551.455.81%-28.67%0.92
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.210.86%9 M18.50-0.182.941.009.04%-18.77%0.68
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services4.173.47%287 M-55.30-0.1711.593.857.75%-52.77%0.95
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.311.43%323 M-3.80-1.4115.4711.01-1.74%-22.69%0.79
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.342.29%13 M-4.50-0.154.161.060.00%-40.71%0.66
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare1.144.59%11 M-0.50-1.964.490.6718.43%-63.23%0.75
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services13.866.13%509 M7.501.8919.3312.58-2.12%-16.51%0.51
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.504.17%117 M-1.50-1.3512.011.9014.16%-63.29%0.65
BNFT
BNFT
Benefitfocus Inc.
Technology6.553.15%212 M-5.70-1.0713.065.977.20%-38.56%-2.18
BNSO
BNSO
Bonso Electronics International Inc.
Technology3.032.84%14 M-5.3012.092.260.79%-30.10%0.95
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.512.03%62 M-0.70-2.6114.181.39-12.21%-69.18%0.31
BON
BON
Bon Natural Life Ltd
Manufacturing2.264.51%18 M3.109.771.516.10%-49.21%0.61
BOOM
BOOM
DMC Global Inc.
Industrials17.378.70%308 M-23.90-0.6347.4613.9510.29%-56.15%0.87
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.17-1.81%9 M18.300.133.901.82-1.36%-26.06%0.79
BOXL
BOXL
Boxlight Corporation
Technology0.62-0.16%42 M-3.30-0.172.480.486.72%-55.14%0.98
BPRN
BPRN
Bank Of Princeton (The)
Financial Services28.791.55%174 M7.503.7632.0526.574.16%-1.84%0.82
BRBR
BRBR
Bellring Brands Inc
Manufacturing21.233.01%924 M30.7031.2320.20-2.84%-25.59%-0.28
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services12.881.34%240 M6.402.0519.2212.58-1.98%-28.04%0.94
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services11.831.55%940 M9.001.3917.7411.59-5.13%-26.93%0.99
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance5.120.20%725 M9.200.5910.494.89-4.51%-45.71%0.64
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.421.74%874 M12.200.5610.426.13-3.20%-37.43%0.61
BRY
BRY
Berry Petroleum Corporation
Energy8.138.40%570 M180.000.0612.856.7812.92%-3.44%0.88
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical15.851.08%151 M2.606.3524.1213.16-3.88%-5.49%0.80
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services15.151.61%638 M3.304.9131.1714.73-2.45%-40.82%0.99
BSQR
BSQR
BSQUARE Corporation
Technology1.15-0.86%24 M-6.90-0.172.481.10-1.71%-32.75%0.64
BTB
BTB
Bit Brother Limited
Manufacturing0.11-15.59%1 M-1.003.000.11-10.32%-80.44%0.09
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.243.33%100 M-1.20-0.7414.251.125.98%-79.61%0.59
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.03-1.93%39 M99.500.023.461.932.01%-29.76%0.80
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.823.59%27 M-1.60-0.584.300.78-17.56%-74.48%0.57
BTX
BTX
BioTime Inc.
Healthcare0.23-5.87%13 M-0.10-2.0910.100.215.88%-94.43%0.87
BV
BV
BrightView Holdings Inc.
Industrials8.132.39%711 M28.900.2717.537.624.23%-42.26%0.61
BVS
BVS
Bioventus Inc
Manufacturing7.000.00%405 M47.90-0.3417.536.300.57%-51.69%0.96
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate23.882.31%4,349 M10.602.4734.0422.94-5.53%-22.01%0.95
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.24-2.52%2 M0.10-0.0622.400.22-0.72%-96.88%0.49
BYFC
BYFC
Broadway Financial Corporation
Financial Services1.227.96%85 M49.600.023.500.888.99%-47.19%0.63
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical10.387.34%313 M1.706.0023.979.650.87%-55.30%0.38
C
C
Citigroup Inc.
Financial Services42.562.14%82,484 M5.508.0073.7341.06-1.00%-29.52%0.46
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.93-1.26%124 M8.900.465.122.20-3.91%46.64%0.40
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services0.64-1.23%19 M-0.30-1.8414.950.591.74%-83.06%0.19
CARV
CARV
Carver Bancorp Inc.
Financial Services3.92-2.00%17 M47.400.1721.003.86-8.20%-54.10%0.71
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare2.683.08%37 M-1.20-2.2612.402.24-0.37%-66.50%0.55
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical9.711.78%201 M20.601.1919.899.072.64%-43.41%0.82
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services13.342.38%232 M10.601.2819.4212.890.23%-21.85%1.00
CBAT
CBAT
CBAK Energy Technology Inc.
1.182.17%111 M3.400.353.570.92-1.26%-24.68%0.83
CBFV
CBFV
CB Financial Services Inc.
Financial Services21.920.74%112 M9.702.3026.8020.49-0.05%-8.93%0.98
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.523.35%15 M-1.80-0.264.210.358.52%-43.01%0.19
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance14.89-0.87%491 M10.501.5121.4814.62-3.28%-15.40%0.76
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises0.15-8.97%7 M-0.50-0.331.950.14-3.40%-86.44%0.54
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.488.03%648 M-4.50-0.284.100.9113.85%-55.29%-0.19
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services54.013.55%2,569 M54.400.9580.5049.025.72%-26.20%-5.69
CCS
CCS
Century Communities Inc.
Consumer Cyclical44.313.58%1,349 M2.5017.3586.0739.003.79%-45.82%0.71
CCSI
CCSI
Consensus Cloud Solutions Inc
Information48.081.65%951 M13.103.6069.3137.75-2.38%-16.92%0.96
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.791.34%28 M-1.00-0.8917.150.74-3.24%-92.89%0.66
CDE
CDE
Coeur Mining Inc.
Basic Materials3.8913.74%795 M-5.30-0.517.642.5444.07%-22.82%0.88
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M6.301.439.705.0827.42%0.80
CDLX
CDLX
Cardlytics Inc.
Technology9.561.70%316 M-2.10-4.4797.218.682.58%-85.53%0.54
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.397.22%11 M-0.30-1.232.550.338.09%-66.01%0.54
CETX
CETX
Cemtrex Inc.
Industrials0.238.95%6 M-0.20-0.941.730.195.97%-72.09%0.33
CFBK
CFBK
Central Federal Corporation
Financial Services22.006.69%134 M7.602.7623.9919.407.06%7.16%1.00
CFFI
CFFI
C&F Financial Corporation
Financial Services54.000.93%186 M6.907.3356.1843.107.06%5.49%0.91
CFG
CFG
Citizens Financial Group Inc.
Financial Services35.041.98%16,351 M8.503.9757.0032.664.10%-25.84%0.75
CFMS
CFMS
Conformis Inc.
Healthcare0.218.26%37 M-0.60-0.341.340.193.50%-72.81%0.51
CFRX
CFRX
ContraFect Corporation
Healthcare0.172.08%7 M-0.10-1.214.540.16-3.11%-93.48%0.54
CGA
CGA
China Green Agriculture Inc.
Basic Materials5.73-0.17%86 M-0.50-14.0212.484.29-10.47%-39.68%0.80
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction4.634.99%889 M3.201.3110.573.7721.52%-39.71%0.40
CGBD
CGBD
TCG BDC Inc.
Financial Services11.601.40%644 M6.102.1214.9611.23-2.03%-15.51%0.72
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services12.830.08%561 M5.202.4925.057.305.86%-16.85%0.91
CGEN
CGEN
Compugen Ltd.
Healthcare0.706.67%67 M-1.90-0.397.480.66-6.93%-83.70%0.73
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing1.81-4.74%37 M-0.50-1.0013.801.505.85%-71.36%0.88
CHEK
CHEK
Check-Cap Ltd.
Healthcare0.29-1.38%13 M-1.40-0.221.310.26-0.69%-57.61%0.68
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate4.920.20%112 M16.600.349.254.61-11.24%-40.51%0.84
CIFR
CIFR
Cipher Mining Inc
Information1.17-7.14%324 M-2.5010.951.13-10.00%-74.73%0.92
CIM
CIM
Chimera Investment Corporation
Real Estate5.281.15%1,388 M-9.40-0.6416.854.94-7.15%-64.99%0.46
CIO
CIO
City Office REIT Inc.
Real Estate10.020.50%417 M1.0010.4221.709.74-0.99%-49.19%0.55
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.9254.3345.954.21%0.94
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive1.84-6.12%7 M-0.80-2.4011.791.67-1.60%-59.15%0.25
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.20-0.421.240.38-49.33%0.38
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate10.274.05%497 M-24.30-0.4215.129.590.79%-25.15%0.63
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.9315.47%14 M-7.603.020.542.48%-30.08%0.34
CLPS
CLPS
CLPS Incorporation
Technology1.341.51%32 M3.603.861.28-7.59%-31.63%0.49
CLRO
CLRO
ClearOne Inc.
Technology0.551.83%14 M-1.90-0.302.360.47-8.32%-57.36%0.28
CLS
CLS
Celestica Inc.
Technology8.703.45%1,030 M9.101.0013.408.215.07%-21.83%0.67
CLSK
CLSK
CleanSpark Inc
Technology3.180.00%152 M-6.10-0.5123.603.001.60%-66.60%0.39
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M-0.50-4.2715.751.80-75.80%0.30
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.60-0.05%26 M-0.40-1.507.650.58-2.34%-80.59%0.31
CLVS
CLVS
Clovis Oncology Inc.
Healthcare1.211.68%152 M-0.50-1.994.760.5815.24%-55.35%-0.69
CLVT
CLVT
Clarivate Plc
Information9.753.83%6,391 M-31.80-0.0625.639.06-1.22%-58.55%0.69
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.230.00%9 M9.602.651.070.76%-42.18%0.68
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.184.65%8 M-0.30-0.564.080.160.33%-91.55%0.61
CMCL
CMCL
Caledonia Mining Corporation Plc
9.900.81%114 M4.802.2418.238.7512.76%-15.09%0.64
CMCO
CMCO
Columbus McKinnon Corporation
Industrials27.023.29%737 M16.301.5854.2025.385.30%-41.59%0.95
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical6.97-0.85%140 M2.902.5915.676.46-6.76%-38.04%0.35
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M8.900.706.976.200.99
CMPR
CMPR
Cimpress N.V
Consumer Cyclical25.082.45%674 M-14.60-1.7397.9123.24-1.88%-64.98%-1.29
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.202.79%1,112 M2.303.9618.018.722.34%-27.27%0.59
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical9.950.20%81 M27.000.3613.607.962.47%16.92%0.77
CMTL
CMTL
Comtech Telecommunications Corp.
Technology10.151.40%272 M-8.90-1.1027.708.421.60%-57.15%0.59
CNDT
CNDT
Conduent Incorporated
Industrials3.422.40%734 M7.700.457.213.310.59%-35.96%0.60
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction2.151.66%56 M219.0013.501.17-2.05%-25.26%0.88
CNNE
CNNE
Cannae Holdings Inc.
Financial Services20.64-0.10%1,576 M-2.20-8.6136.5017.126.72%-41.28%0.57
CNO
CNO
CNO Financial Group Inc.
Financial Services18.352.11%2,027 M4.803.8726.7416.562.06%-23.03%0.93
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services23.642.52%926 M7.703.1437.0023.01-1.17%-27.73%0.91
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.180.56%8 M-0.50-0.401.550.17-7.64%-74.37%0.68
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.030.00%-28.70%0.46
COCP
COCP
Cocrystal Pharma Inc.
Healthcare0.302.96%27 M-0.70-0.371.030.2610.96%-53.91%0.53
CODX
CODX
Co-Diagnostics Inc.
Healthcare3.333.74%100 M3.300.9310.902.7614.43%-62.71%0.68
COF
COF
Capital One Financial Corporation
Financial Services95.573.69%35,077 M4.0022.87174.6590.274.68%-34.13%0.66
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services22.101.75%163 M7.502.9129.3819.201.19%-16.57%0.99
COHN
COHN
Cohen & Company Inc.
Financial Services8.651.65%15 M-1.00-6.6423.898.11-0.18%-41.59%0.29
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.08-0.78%8 M0.00-2.192.090.08-16.36%-89.91%0.18
CONN
CONN
Conn's Inc.
Consumer Cyclical7.140.85%183 M6.202.3926.926.93-5.18%-69.64%0.32
COOK
COOK
Traeger Inc
Manufacturing2.840.71%326 M-1.30-2.2622.312.52-1.39%-76.64%0.67
COOP
COOP
Mr. Cooper Group Inc.
Financial Services41.692.94%2,874 M2.5016.6952.3435.814.30%0.19%0.71
CPE
CPE
Callon Petroleum Company
Energy37.978.45%1,962 M2.0014.8266.4831.2321.08%-19.64%0.86
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy6.688.44%3,291 M2.602.3310.964.0620.58%25.09%0.64
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare2.607.88%35 M-5.00-0.517.511.891.17%-44.33%0.95
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical5.850.17%114 M-0.40-18.6928.063.53-10.96%-73.90%0.49
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services7.18-1.24%187 M3.203.6415.475.69-22.88%-39.41%0.98
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.171.88%20 M-0.60-0.291.110.155.06%-72.70%0.41
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.561.30%67 M-1.70-0.897.321.131.30%-74.04%0.55
CREG
CREG
China Recycling Energy Corporation
Industrials3.13-2.82%24 M-1.401.928.092.62-1.60%-43.31%0.19
CREX
CREX
Creative Realities Inc
Technology0.611.67%13 M11.600.053.590.555.54%-56.43%0.48
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical61.180.26%425 M5.5014.33129.5060.16-8.39%-40.25%0.88
CRNC
CRNC
Cerence Inc
Information15.931.14%653 M-8.80-1.84114.8515.73-3.57%-79.21%0.68
CRON
CRON
Cronos Group Inc.
Healthcare2.933.90%1,096 M-10.70-0.296.792.573.53%-25.26%0.83
CRTX
CRTX
Cortexyme Inc.
Healthcare67 M-0.70-84.55%0.68
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.820.13%33 M-0.90-0.805.500.7013.16%-65.99%0.42
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.3312.71%8 M-2.2035.921.098.13%-93.38%0.08
CSTE
CSTE
Caesarstone Ltd.
Basic Materials9.512.15%308 M15.800.5613.678.207.58%-16.14%0.59
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.5035.3625.85-0.39
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical1.058.40%30 M11.000.363.480.956.18%-63.67%0.51
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate18.820.43%341 M14.801.2723.0717.57-0.74%-8.08%0.80
CTRM
CTRM
Castor Maritime Inc.
Industrials1.11-0.89%108 M1.300.842.601.000.00%-21.83%0.27
CUBI
CUBI
Customers Bancorp Inc
Financial Services30.593.77%965 M3.0010.4276.1329.211.73%-53.20%0.80
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance10.730.61%81 M32.200.3513.2910.40-2.14%-12.66%0.82
CULP
CULP
Culp Inc.
Consumer Cyclical4.574.82%53 M-4.80-0.2614.314.045.06%-51.95%0.47
CURI
CURI
CuriosityStream Inc
Information1.36-6.85%75 M-1.20-0.8010.951.33-2.86%-77.07%0.56
CURV
CURV
Torrid Holdings Inc
Retail Trade4.190.48%452 M-14.80-0.1720.953.71-2.33%-57.59%-1.82
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.852.14%3,453 M12.301.9142.4122.712.05%-40.79%0.77
CVR
CVR
Chicago Rivet & Machine Co.
Industrials26.181.60%25 M29.000.8832.8824.902.68%-0.35%0.85
CVU
CVU
CPI Aerostructures Inc.
Industrials2.330.43%30 M7.003.452.16-14.65%-2.74
CWBR
CWBR
CohBar Inc.
Healthcare2.86-0.69%8 M-0.70-0.1630.902.71-3.38%-72.75%0.42
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.591.720.000.00%-93.73%0.00
CXDO
CXDO
Crexendo Inc
Technology2.493.54%53 M-17.80-0.136.202.107.11%-50.30%0.79
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7319.2919.010.87
CXW
CXW
CoreCivic Inc.
Real Estate9.396.22%1,046 M12.100.7314.248.235.15%-5.82%0.77
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive2.243.70%12 M11.100.183.951.8212.00%-30.86%0.65
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare1.38-5.48%16 M-0.60-1.965.851.0111.29%-64.52%0.51
CYD
CYD
China Yuchai International Limited
Industrials7.431.92%294 M16.8015.356.902.91%-50.20%0.24
CYH
CYH
Community Health Systems Inc.
Healthcare2.223.26%300 M-7.30-0.2615.292.14-4.31%-83.32%-0.17
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.89-1.56%67 M-1.70-1.4119.501.560.00%-83.38%0.41
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing0.27-7.42%5 M-0.203.330.237.36%-85.21%0.39
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.42-8.65%394 M-0.4010.130.41-18.50%-93.03%0.69
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.270.82%128 M6.501.9116.4912.05-0.97%-10.89%0.79
DAC
DAC
Danaos Corporation
Industrials56.190.92%1,197 M1.6035.23107.4753.540.34%-24.73%0.48
DAKT
DAKT
Daktronics Inc.
Technology2.792.95%122 M-13.400.016.002.654.49%-44.75%0.64
DALN
DALN
DallasNews Corporation
Information4.997.54%25 M-18.90-0.248.494.519.91%-30.84%0.67
DAN
DAN
Dana Incorporated
Consumer Cyclical12.085.69%1,737 M17.700.6925.5911.17-0.98%-47.06%0.95
DATS
DATS
DatChat Inc
Information0.776.93%14 M-0.70-0.8817.290.6020.31%-74.59%0.77
DB
DB
Deutsche Bank AG
Financial Services7.531.76%15,715 M7.101.3116.707.25-7.27%-39.76%0.27
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.450.41%217 M-0.50-5.3711.292.12-10.91%-72.93%-0.15
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing3.501.16%89 M-1.70-2.398.661.83-11.39%-24.73%0.88
DCO
DCO
Ducommun Incorporated
Industrials41.715.17%483 M3.7011.1558.1838.893.73%-10.82%0.98
DD
DD
DuPont de Nemours Inc.
Basic Materials52.434.03%25,090 M13.103.5585.1649.524.76%-35.10%0.98
DENN
DENN
Denny's Corporation
Consumer Cyclical9.420.11%557 M6.001.5817.408.460.21%-41.12%-9.32
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare5.400.93%11 M-0.50-11.7826.185.10-1.55%-64.59%0.42
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services13.500.07%444 M126.400.1217.1313.05-1.82%-5.53%0.87
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services14.190.64%461 M131.100.1217.8012.00-0.56%5.35%0.90
DGLY
DGLY
Digital Ally Inc.
Industrials0.44-2.56%22 M15.800.031.600.42-6.46%-58.46%0.51
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.98-0.56%246 M0.603.980.96-7.11%-68.14%0.09
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical63.45-0.17%986 M11.505.3895.0061.032.55%-16.30%-3.23
DISH
DISH
DISH Network Corporation
Communication Services14.796.94%7,493 M4.403.9146.3113.813.64%-54.41%0.46
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical14.201.50%104 M4.003.8633.7413.75-5.65%-52.25%0.57
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.733.02%27 M-6.90-0.3614.382.45-5.86%-67.96%0.98
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy2.683.47%798 M-1.40-1.689.691.2610.29%-45.86%0.88
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare1.240.00%32 M-2.20-0.544.801.153.33%-66.76%0.84
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance4.134.29%116 M-1.10-3.5634.223.841.98%-73.86%0.68
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.61-3.01%50 M-1.10-1.7212.061.55-5.29%-85.09%0.78
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.91-1.36%305 M-4.90-0.6020.402.84-0.68%-65.85%0.63
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive1.16-0.85%45 M19.708.981.08-1.69%-86.21%0.62
DOLE
DOLE
Dole plc
Manufacturing7.614.25%717 M-20.40-0.3615.837.200.66%-42.87%0.65
DOMO
DOMO
Domo Inc.
Technology18.000.06%619 M-4.40-3.5895.5016.418.17%-63.71%-4.38
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.102.531.400.63
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical316.442.01%11,275 M25.4012.95567.57300.63-2.56%-43.93%-2.79
DRH
DRH
Diamondrock Hospitality Company
Real Estate7.722.80%1,550 M31.800.2311.157.186.02%-19.67%0.98
DRIO
DRIO
DarioHealth Corp.
Healthcare4.732.16%94 M-1.10-3.7519.393.6615.93%-63.53%0.94
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.5912.48%5 M-0.40-1.746.950.4415.45%-66.38%0.53
DRQ
DRQ
Dril-Quip Inc.
Energy21.057.84%659 M-7.60-2.5441.2318.179.69%6.96%0.76
DS
DS
Drive Shack Inc.
Consumer Cyclical0.62-0.48%61 M-1.30-0.572.920.60-14.03%-56.85%-0.86
DSS
DSS
Document Security Systems Inc.
Industrials0.275.43%37 M-0.70-0.611.300.256.18%-59.84%0.23
DSWL
DSWL
Deswell Industries Inc.
Industrials3.151.53%49 M6.005.203.002.27%-18.25%0.54
DSX
DSX
Diana Shipping inc.
Industrials3.918.31%342 M2.901.446.893.310.77%0.51%0.79
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.775.90%18 M-2.402.234.690.6714.52%-75.06%0.58
DTST
DTST
Data Storage Corp.
Technology2.092.45%14 M-18.80-0.104.991.980.97%-31.70%0.63
DWSN
DWSN
Dawson Geophysical Company
Energy1.590.00%40 M-1.90-1.052.691.08-17.62%-31.47%0.88
DX
DX
Dynex Capital Inc.
Real Estate11.851.72%553 M2.904.5218.1511.29-6.47%-29.08%0.77
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical1.134.90%19 M-2.10-0.516.981.053.94%-80.23%0.30
DYNT
DYNT
Dynatronics Corporation
Healthcare0.524.02%10 M-2.10-0.011.620.43-0.87%-48.45%0.70
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.00-2.76%83 M-2.80-2.2912.445.70-6.57%-42.25%0.72
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.307.92%4 M-0.40-0.743.100.2610.72%-83.30%0.36
EAT
EAT
Brinker International Inc.
Consumer Cyclical24.47-2.04%1,137 M9.702.6451.8921.47-2.24%-33.12%-4.09
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation1.21-0.82%20 M-0.40-2.7933.461.19-3.20%-94.11%0.66
EBIX
EBIX
Ebix Inc.
Technology18.82-0.79%584 M8.502.2644.4212.50-1.72%-38.09%0.93
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services18.75-1.32%149 M11.801.5724.7418.260.32%-18.41%0.92
EBON
EBON
Ebang International Holdings Inc
Manufacturing0.422.15%69 M18.802.430.3711.73%-59.32%0.19
EBS
EBS
Emergent Biosolutions Inc.
Healthcare21.070.38%1,024 M11.901.7355.2120.064.88%-51.53%0.66
ECPG
ECPG
Encore Capital Group Inc
Financial Services46.873.06%1,121 M3.4015.0772.7345.12-0.76%-24.54%0.92
EDRY
EDRY
EuroDry Ltd.
Industrials13.413.15%32 M0.8017.2044.9912.711.98%-29.57%0.37
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.91-4.19%14 M-8.601.830.775.81%-3.72%0.27
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.482.91%21 M4.000.6410.322.392.49%-72.59%0.44
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services1.003.10%12 M-3.005.640.818.17%-69.77%0.62
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services11.480.97%730 M-48.60-0.2318.9610.81-4.37%-32.83%0.74
EGLE
EGLE
Eagle Bulk Shipping Inc.
44.232.43%583 M2.1024.2778.7536.216.94%-2.79%0.74
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.81-6.97%132 M-2.90-0.314.740.78-6.01%-72.51%0.59
EGO
EGO
Eldorado Gold Corporation
Basic Materials6.609.45%960 M-2.40-2.3712.495.0627.91%-29.41%0.30
EHTH
EHTH
eHealth Inc.
Financial Services4.063.84%117 M-0.60-6.8047.213.79-4.25%-84.08%0.17
EIG
EIG
Employers Holdings Inc
Financial Services34.510.06%943 M19.101.8543.4633.78-0.72%-16.60%0.97
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.108.00%11 M-0.803.580.0814.00%-93.07%0.15
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare1.581.28%19 M-1.50-0.974.681.416.04%-40.38%0.61
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare12.561.21%6,064 M-36.20-0.3535.0012.19-0.79%-55.74%0.84
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing2.75-0.36%38 M-1.10-2.606.312.270.00%-37.64%0.25
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services1.12-0.88%25 M-0.50-2.548.990.98-1.75%-81.40%0.25
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.165.45%35 M-0.60-1.974.271.052.65%-60.94%0.19
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services3.09-4.33%84 M-6.70-2.1620.912.52-9.38%-70.46%0.64
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.47-1.05%8 M-0.60-0.785.240.396.54%-84.49%0.73
EMKR
EMKR
EMCORE Corporation
Technology1.722.99%64 M-24.90-0.058.731.67-1.15%-75.36%0.49
EML
EML
Eastern Company (The)
Industrials17.34-0.05%108 M7.202.4128.3217.10-0.17%-30.83%0.90
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.007.070.28-91.81%-0.10
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.1012.020.12-95.84%0.49
ENOB
ENOB
Enochian BioSciences Inc
Healthcare1.820.55%107 M-2.40-0.8213.781.42-8.54%-75.03%0.65
ENVA
ENVA
Enova International Inc.
Financial Services29.972.39%930 M5.205.9447.8825.801.49%-26.83%0.85
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing4.342.84%9 M0.00-100.73112.504.130.70%-90.67%0.41
EPIX
EPIX
ESSA Pharma Inc.
Healthcare1.77-2.75%52 M-2.00-0.8614.881.660.57%-87.54%0.45
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate24.25-0.45%2,782 M-362.30-0.0728.8423.88-0.39%-6.37%1.00
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction3.876.03%937 M12.500.279.072.9127.72%-42.75%0.36
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical10.111.61%136 M5.901.7120.609.861.61%-35.97%0.87
ESGC
ESGC
Eros STX Global Corporation
Information38 M0.001164.08%0.10
ESGR
ESGR
Enstar Group Limited
Financial Services170.150.33%3,151 M-3.50-51.07286.89169.04-5.40%-31.28%0.76
ESNT
ESNT
Essent Group Ltd.
Financial Services36.043.36%3,737 M4.308.2050.1734.272.80%-20.84%0.88
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology13.59-1.45%33 M25.100.7716.5712.394.06%-4.36%1.00
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services19.31-0.41%205 M10.801.8521.6114.79-3.45%11.43%0.97
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy13.5710.15%1,179 M5.602.2922.259.4126.00%24.04%0.91
ETWO
ETWO
E2open Parent Holdings Inc
Information6.435.93%1,881 M-155.80-0.1513.325.903.21%-42.90%0.60
EVGN
EVGN
Evogene Ltd.
Healthcare0.75-9.06%33 M-1.00-0.722.930.68-0.68%-53.98%0.87
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.83-3.50%13 M86.500.013.580.81-4.09%-66.40%0.10
EVOK
EVOK
Evoke Pharma Inc.
Healthcare1.891.07%6 M-0.60-2.9917.401.66-2.58%-71.36%0.90
EVOL
EVOL
Evolving Systems Inc.
Technology1.46-0.68%16 M1.201.202.860.84-1.35%-34.82%0.53
EXTN
EXTN
Exterran Corporation
Energy4.385.29%132 M-1.50-2.567.702.6713.47%46.98%0.88
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-6.3010.323.42-15.34%0.87
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.60-2.57%14 M-1.10-0.544.400.364.49%-56.52%0.98
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing0.435.94%11 M-1.303.370.39-13.02%-70.81%0.46
EZPW
EZPW
EZCORP Inc.
Financial Services7.912.59%442 M13.400.799.625.51-1.49%7.33%0.66
FAF
FAF
First American Corporation (New)
Financial Services47.583.21%4,684 M5.508.2681.5444.345.50%-39.18%0.96
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.560.59%12 M0.0011.000.54-3.20%-89.93%0.08
FARM
FARM
Farmer Brothers Company
Consumer Defensive4.690.00%90 M-5.50-0.929.144.33-3.50%-37.05%0.87
FBC
FBC
Flagstar Bancorp Inc.
Financial Services34.764.07%1,791 M5.206.6156.7732.712.15%-27.49%0.67
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.102.80%23 M-0.90-1.133.481.032.80%-48.60%0.57
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance2.932.45%87 M-3.60-0.814.892.740.69%-34.45%0.55
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing7.81-2.86%270 M-2.40-3.3634.005.32-1.64%-64.40%0.94
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive23.641.72%1,150 M31.300.7734.0022.63-3.31%-14.35%0.63
FDUS
FDUS
Fidus Investment Corporation
Financial Services17.562.21%413 M4.204.0321.1516.403.66%-2.34%0.86
FEMY
FEMY
Femasys Inc
Manufacturing1.09-3.54%14 M-1.70-0.858.101.07-12.10%-72.05%0.70
FET
FET
Forum Energy Technologies Inc.
Energy21.21-0.14%118 M-3.40-5.5230.9914.713.51%32.15%0.38
FF
FF
FutureFuel Corp.
Basic Materials6.385.63%259 M15.800.3710.635.779.25%-16.49%0.97
FFBC
FFBC
First Financial Bancorp.
Financial Services21.562.28%2,035 M10.202.1426.8318.75-0.55%-11.57%0.99
FFBW
FFBW
FFBW Inc.
Financial Services12.162.18%64 M36.100.3413.4011.50-0.81%3.05%0.77
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.75-2.56%29 M2.402.2610.984.401.27%10.34%0.60
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.772.07%586 M7.202.7825.9519.33-0.75%-18.64%0.89
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.640.88%292 M-0.40-2.079.710.59-23.63%-87.94%0.91
FFNW
FFNW
First Financial Northwest Inc.
Financial Services14.71-0.88%135 M11.401.3117.9514.62-1.28%-9.03%0.86
FFWM
FFWM
First Foundation Inc.
Financial Services18.361.21%1,073 M7.702.4829.4117.92-4.18%-26.15%0.98
FISI
FISI
Financial Institutions Inc.
Financial Services24.451.58%366 M5.804.2234.4323.690.41%-23.11%0.91
FIXX
FIXX
Homology Medicines Inc.
Healthcare1.56-3.11%92 M-30.40-0.037.741.302.63%-57.14%0.36
FKWL
FKWL
Franklin Wireless Corp
Technology2.992.23%32 M-8.40-0.287.102.748.16%-31.69%0.79
FL
FL
Foot Locker Inc.
Consumer Cyclical31.842.28%3,169 M6.908.1157.7623.85-6.19%-27.02%0.99
FLGC
FLGC
Flora Growth Corp
Manufacturing0.68-3.81%56 M-1.006.290.59-14.63%-61.87%0.97
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare37.78-0.89%1,148 M3.0013.08109.5537.34-0.81%-62.44%0.88
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.414.07%105 M-1.80-0.702.731.059.77%-29.40%0.66
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical6.40-1.39%386 M14.201.0035.725.832.73%-72.61%0.79
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical16.253.50%82 M58.300.3031.6514.884.17%-39.50%0.63
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6122.8318.705.03%0.87
FNB
FNB
F.N.B. Corporation
Financial Services11.892.50%4,076 M10.701.0914.1110.481.89%-1.98%0.77
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing1.8711.98%81 M-1.10-1.6117.391.589.36%-81.24%0.51
FNHC
FNHC
FedNat Holding Company
Financial Services0.47308.70%3 M0.00-7.312.890.10113.54%-66.67%0.27
FNWB
FNWB
First Northwest Bancorp
Financial Services16.05-0.31%158 M10.401.5823.7714.500.00%-20.54%0.95
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.6511.49%91 M-0.20-7.035.991.2022.22%-58.44%0.23
FONR
FONR
Fonar Corporation
Healthcare14.955.65%93 M9.201.5719.3213.285.28%-0.20%0.64
FOR
FOR
Forestar Group Inc
Real Estate11.200.09%569 M3.303.4622.6011.10-2.61%-48.51%0.50
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical3.461.17%195 M19.600.2020.003.28-6.99%-66.38%0.49
FPH
FPH
Five Point Holdings LLC Class A
Real Estate2.620.77%177 M-42.20-0.068.202.503.56%-59.94%0.29
FRBA
FRBA
First Bank
Financial Services14.052.78%267 M8.201.7416.7613.02-0.57%-3.17%1.00
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services2.861.06%189 M8.800.385.672.58-1.04%-23.12%0.57
FRD
FRD
Friedman Industries Inc.
Basic Materials7.333.09%54 M3.602.0114.836.74-0.95%-21.86%0.68
FREE
FREE
FreeSeas Inc.
Manufacturing3.69-3.91%173 M16.500.3212.693.67-14.19%-65.64%0.55
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing1.72-3.91%65 M-0.70-2.637.881.00-5.49%-66.47%0.67
FRST
FRST
Primis Financial Corp
Finance and Insurance12.271.15%300 M14.400.8616.5412.12-0.97%-18.42%0.77
FSBW
FSBW
FS Bancorp Inc.
Financial Services27.460.73%211 M7.603.7036.7527.05-0.15%-18.35%0.95
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services23.070.39%164 M8.802.6429.9822.650.04%-12.61%0.97
FSI
FSI
Flexible Solutions International Inc.
Basic Materials2.3844.24%19 M5.000.314.501.5147.83%-38.82%0.70
FSK
FSK
FS KKR Capital Corp.
Financial Services17.322.18%5,047 M11.501.5123.4416.70-0.57%-17.29%0.66
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials2.727.94%615 M15.300.155.522.0530.14%-30.26%0.44
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.630.00%279 M4.100.666.582.58-2.23%-55.80%0.37
FSTR
FSTR
L.B. Foster Company
Industrials9.800.41%105 M43.800.2217.489.011.77%-28.73%0.58
FTEK
FTEK
Fuel Tech Inc.
Industrials1.170.00%35 M-41.90-0.032.501.02-0.85%-16.43%0.80
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.484.44%35 M-1.80-0.262.450.361.52%-63.91%0.45
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.776.410.71-65.77%0.89
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical40.69-1.12%2,296 M27.601.4662.5637.781.52%-18.72%-3.20
FUNC
FUNC
First United Corporation
Financial Services16.741.15%112 M4.803.4824.5016.181.21%-10.77%0.83
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.411.33%53 M1.700.220.840.369.11%-36.74%0.34
FUSB
FUSB
First US Bancshares Inc.
Financial Services8.284.02%48 M10.300.8512.007.910.12%-21.67%0.58
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.061.66%137 M-1.80-1.758.731.99-3.77%-26.62%0.69
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.404.442.72-0.34%0.46
FXNC
FXNC
First National Corporation
Financial Services15.15-0.98%96 M8.001.9523.9614.98-1.46%-34.12%0.96
GAIA
GAIA
Gaia Inc.
Consumer Cyclical2.482.06%54 M17.600.1411.062.430.40%-71.06%0.56
GAIN
GAIN
Gladstone Investment Corporation
Financial Services12.241.16%406 M6.102.0217.1511.77-0.49%-28.34%0.91
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation0.7328.87%8 M-0.60-0.994.790.5134.41%-76.11%0.28
GASS
GASS
StealthGas Inc.
Industrials2.747.03%100 M-3.40-0.764.181.916.61%29.86%0.20
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.538.25%99 M-1.40-0.340.900.3621.53%-24.98%0.70
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services12.460.56%2,087 M9.601.2716.2311.941.38%-19.30%0.81
GBIO
GBIO
Generation Bio Co.
Manufacturing5.00-5.84%289 M-2.00-2.3724.973.966.84%-29.38%0.85
GBLI
GBLI
Global Indemnity Limited
Financial Services22.101.28%329 M-31.80-0.6827.6621.91-0.81%-12.06%0.51
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance11.050.00%27 M18.100.6113.5010.900.00%-7.26%0.69
GBS
GBS
GBS Inc
Manufacturing0.420.45%6 M-0.80-0.462.890.36-1.49%-70.60%0.96
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials25.193.79%830 M15.001.7953.4624.22-3.08%-45.11%0.67
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical1.530.00%257 M-3.70-0.476.971.48-14.53%-71.29%0.57
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.052.03%1,444 M16.000.6912.386.262.42%-23.33%-19.17
GCO
GCO
Genesco Inc.
Consumer Cyclical40.162.14%538 M5.407.9673.7237.54-1.08%-37.42%0.95
GECC
GECC
Great Elm Capital Corp.
Financial Services9.603.23%61 M-1.00-8.2921.307.9810.80%-48.05%0.67
GENC
GENC
Gencor Industries Inc.
Industrials9.788.55%132 M-101.30-0.0812.958.807.24%-15.18%0.80
GEO
GEO
Geo Group Inc (The) REIT
Real Estate8.165.97%916 M14.500.469.815.2110.27%5.29%0.86
GEOS
GEOS
Geospace Technologies Corporation
Energy4.450.91%55 M-2.80-1.5310.274.103.25%-33.48%0.43
GEVO
GEVO
Gevo Inc.
Basic Materials2.426.14%531 M-7.40-0.297.932.1213.08%-43.46%0.76
GHC
GHC
Graham Holdings Company
Consumer Defensive547.411.75%2,545 M17.3030.62675.00525.583.45%-13.09%0.59
GHLD
GHLD
Guild Holdings Co
Finance and Insurance9.765.63%593 M1.506.2316.077.182.45%-30.43%0.49
GHM
GHM
Graham Corporation
Industrials8.840.57%94 M-19.00-0.4713.976.51-1.12%-28.94%0.98
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare0.140.00%9 M-0.20-0.821.980.13-1.78%-78.67%0.31
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy4.16-0.24%63 M-11.80-0.354.623.106.39%3.74%0.62
GIGM
GIGM
GigaMedia Limited
Technology1.22-3.17%14 M-3.40-0.362.971.12-1.61%-45.78%0.28
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical15.292.27%716 M3.404.2433.4014.371.39%-44.68%0.45
GLAD
GLAD
Gladstone Capital Corporation
Financial Services8.520.35%290 M6.001.4112.788.211.55%-26.49%0.92
GLBS
GLBS
Globus Maritime Limited
Industrials1.281.32%26 M0.602.043.461.251.32%-39.21%0.15
GLG
GLG
China Commercial Credit Inc.
Financial Services1.220.83%59 M8.800.123.950.7615.09%-41.22%0.24
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.335.82%7 M-0.30-1.003.130.30-0.24%-81.91%0.40
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services7.642.69%256 M15.000.578.356.514.09%-2.55%0.53
GLT
GLT
Glatfelter
Basic Materials3.140.96%159 M-1.50-2.5218.743.07-15.82%-81.74%0.43
GLTO
GLTO
Galecto Inc
Manufacturing1.85-2.12%50 M-0.80-2.373.671.17-4.64%-38.94%0.58
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.574.21%30 M-0.50-1.202.260.51-1.56%-60.08%0.55
GM
GM
General Motors Company
Consumer Cyclical32.872.43%50,609 M6.705.3167.2130.33-6.19%-43.94%0.80
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.134.07%6 M0.00-3.908.100.12-6.71%-96.35%0.30
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.640.00%60 M-1.00-1.354.051.1619.71%-43.64%0.55
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.01-16.10%1 M0.00-0.521.990.01-26.88%-99.15%0.06
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials13.185.19%520 M2.205.6327.1511.929.29%-17.62%0.54
GNL
GNL
Global Net Lease Inc.
Real Estate10.882.16%1,136 M-161.30-0.0716.6810.19-3.63%-28.80%0.77
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive1.640.31%73 M-0.20-15.6750.591.58-4.39%-91.52%0.08
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.9318.464.77-41.91%-0.80
GNW
GNW
Genworth Financial Inc
Financial Services3.736.57%1,768 M2.201.594.613.436.57%-7.90%0.15
GOCO
GOCO
GoHealth Inc
Finance and Insurance0.388.42%46 M-0.20-2.006.210.3316.99%-89.84%0.13
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.603.671.16-48.75%0.62
GOGL
GOGL
Golden Ocean Group Limited
Industrials7.763.88%1,607 M21.403.1416.467.240.91%-16.56%0.83
GOGO
GOGO
Gogo Inc.
Communication Services12.563.63%1,530 M4.902.4623.6911.577.44%-7.17%-2.38
GOVX
GOVX
Geovax Labs Inc
Healthcare1.133.67%27 M-0.30-3.075.610.557.62%-68.78%0.93
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.10-1.365.100.19-91.47%0.52
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate6.551.71%389 M36.300.1714.106.23-10.96%-44.06%0.38
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.972.90%20 M-0.60-1.653.770.72-1.43%-47.12%0.43
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.37-0.88%4 M-1.30-0.302.200.32-5.62%-48.24%0.55
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.371.86%10 M-1.10-1.2023.701.282.24%-77.86%0.63
GROM
GROM
Grom Social Enterprises Inc
Information0.33-0.87%7 M-0.40-0.906.940.32-1.61%-81.66%0.32
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.014.88%43 M7.700.376.872.835.24%-31.59%0.76
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.706.30%308 M-6.50-0.245.602.1521.62%-45.12%0.57
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.324.73%173 M-2.50-1.5916.902.0712.93%-73.29%0.51
GRWG
GRWG
GrowGeneration Corp
Industrials3.654.29%215 M-1.50-2.3325.963.423.69%-72.03%0.90
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services299.152.08%99,464 M6.7044.78426.16277.841.54%-21.80%0.94
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services14.470.14%1,586 M11.601.3220.6014.18-2.52%-24.48%0.98
GSL
GSL
Global Ship Lease Inc New Class A
Industrials16.192.60%592 M2.206.9830.0214.625.75%-29.33%0.68
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.490.68%85 M3.402.100.570.68%26.27%0.62
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.550.27-9.28%0.66
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical10.655.55%3,074 M3.203.3424.8910.07-3.79%-50.05%0.61
GTES
GTES
Gates Industrial Corporation plc
Industrials10.093.38%2,778 M13.400.7518.189.633.49%-36.58%0.93
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.201.38%27 M-1,400.40NaN5.692.10-3.08%-49.31%1.00
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical14.803.35%1,422 M12.601.3025.2414.18-4.45%-26.59%0.82
GTN.A
GTN.A
Gray Television Inc. CLass A
13.413.31%1,254 M11.101.3023.7512.97-5.23%-27.08%0.72
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.303.4836.3334.920.87%0.83
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical5.955.31%379 M18.501.018.595.573.66%-25.90%-1.59
GURE
GURE
Gulf Resources Inc.
Basic Materials3.411.50%35 M4.500.776.763.12-2.57%-21.25%0.13
HALL
HALL
Hallmark Financial Services Inc.
Financial Services1.2317.14%19 M-0.30-3.954.721.0120.59%-71.72%0.19
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing0.15-0.45%13 M-0.101.140.135.40%-72.94%0.15
HBCP
HBCP
Home Bancorp Inc.
Financial Services39.481.26%313 M8.504.6145.7333.161.00%-4.89%0.96
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials4.439.93%1,000 M-12.50-0.338.753.0816.27%-38.90%0.62
HCDI
HCDI
Harbor Custom Development Inc
Construction0.891.14%13 M-4.00-0.023.800.85-11.88%-66.16%0.48
HEAR
HEAR
Turtle Beach Corporation
Technology6.880.88%114 M-6.00-1.0432.156.574.56%-69.09%0.91
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.510.18%39 M-0.80-0.601.600.474.35%-55.61%0.56
HEXO
HEXO
HEXO Corp.
Healthcare0.170.00%108 M-0.10-2.501.970.171.41%-75.25%0.37
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3929.1411.01%0.84
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive3.911.03%217 M14.600.289.683.83-4.40%-53.78%0.81
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.5149.74%0.38
HHC
HHC
The Howard Hughes Corporation
Real Estate56.652.27%2,701 M21.402.62105.5153.191.85%-44.34%0.82
HIHO
HIHO
Highway Holdings Limited
Industrials2.120.00%9 M18.400.134.751.71-5.46%-48.29%0.99
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance16.16-12.79%472 M10.30-0.44114.5016.07-21.89%-77.16%0.63
HITI
HITI
High Tide Inc.
Manufacturing1.421.43%100 M-5.20-0.287.981.322.16%-66.59%0.69
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.33-6.51%16 M-0.10-3.0415.400.33-24.98%-93.99%0.79
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive20.271.91%2,145 M6.603.3547.8619.30-7.86%-50.48%-1.38
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical121.770.95%32,413 M34.103.48167.99108.413.65%-21.94%-30.07
HLTH
HLTH
Nobilis Health Corp.
Healthcare3.030.66%437 M-10.50-0.2816.202.753.41%-77.40%0.68
HLX
HLX
Helix Energy Solutions Group Inc.
Energy4.126.74%555 M-4.80-0.785.782.4710.75%32.05%0.37
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance1.38-10.39%221 M4.400.425.851.36-24.18%-69.33%0.34
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services8.821.68%65 M9.500.9111.698.323.34%-17.38%0.74
HNRG
HNRG
Hallador Energy Company
Basic Materials6.006.76%182 M-12.20-0.437.952.0614.07%143.90%0.97
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical13.872.82%159 M48.200.4727.7313.27-0.86%-40.42%0.62
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation0.573.96%68 M-5.400.062.680.52-3.24%-62.32%0.33
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials17.301.17%1,122 M13.401.7320.7211.05-4.37%22.87%0.96
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.382.99%80 M-0.80-1.895.931.23-4.83%-40.77%0.60
HOPE
HOPE
Hope Bancorp Inc.
Financial Services12.932.29%1,624 M7.601.8217.6812.48-5.83%-12.10%0.82
HPE
HPE
Hewlett Packard Enterprise Company
Technology12.373.26%15,492 M4.302.8317.7611.903.00%-21.56%0.75
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate11.000.46%1,523 M-57.10-0.1928.6610.691.38%-55.48%0.52
HPQ
HPQ
HP Inc.
Technology25.893.89%25,128 M4.405.6441.4724.743.73%-31.27%-18.10
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services2.291.33%55 M-0.30-6.857.372.080.88%-61.05%0.33
HSC
HSC
Harsco Corporation
Basic Materials4.2112.57%326 M-2.00-2.0418.283.731.45%-74.81%0.56
HSTO
HSTO
Histogen Inc
Manufacturing1.29-4.44%3 M-0.30-4.9515.091.27-2.27%-80.61%0.20
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate8.061.00%320 M-5.20-1.5212.157.601.11%-12.10%0.57
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services22.421.45%354 M10.502.2732.6022.08-3.86%-27.63%0.94
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.706.092.07-21.71%0.55
HTH
HTH
Hilltop Holdings Inc.
Financial Services25.402.21%1,587 M9.302.6838.4724.182.54%-27.72%0.79
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.852.67%34 M-1.90-0.551.640.69-9.89%-16.96%0.85
HURC
HURC
Hurco Companies Inc.
Technology22.921.96%147 M17.501.3735.1521.75-0.30%-22.83%0.66
HUT
HUT
Hut 8 Mining Corp
Information1.917.30%336 M-2.80-0.3916.571.2711.70%-75.67%0.89
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.17-4.88%39 M-0.60-2.458.751.14-17.02%-85.34%-0.43
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical29.28-1.71%651 M3.408.8661.0628.860.48%-50.41%0.84
IAC
IAC
IAC/InterActiveCorp
Technology54.20-2.13%4,726 M-4.40-11.85158.8152.282.61%-58.53%0.79
IAG
IAG
Iamgold Corporation
Basic Materials1.1911.21%468 M-2.00-0.533.770.9220.04%-61.98%0.21
IBIO
IBIO
iBio Inc.
Healthcare0.17-2.70%70 M-2.10-0.151.030.15-48.27%-69.82%0.89
IBRX
IBRX
ImmunityBio Inc
Manufacturing5.184.23%1,990 M-4.90-0.9510.372.6011.40%-14.80%-4.73
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.632.49%53 M-26.20-0.5717.4015.22-2.25%-6.69%0.85
ICD
ICD
Independence Contract Drilling Inc.
Energy3.031.00%40 M-0.30-9.237.402.427.07%1.00%0.18
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare13.48-3.37%686 M-7.30-2.1721.2510.81-13.48%-17.25%-1.55
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services3.08-2.53%131 M-2.00-2.9335.782.94-7.23%-86.54%0.55
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services1.553.33%43 M-3.20-0.395.100.8623.02%-36.48%-3.00
IDEX
IDEX
Ideanomics
Technology0.26-5.45%163 M-0.50-0.362.140.25-21.24%-78.33%0.55
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.370.11%20 M-0.90-0.371.060.30-0.48%-34.23%0.95
IFBD
IFBD
Infobird Co Ltd
Information1.133.67%6 M-0.4013.551.013.67%-79.07%0.37
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.011.440.000.00%-50.25%0.04
IFRX
IFRX
InflaRx N.V.
Healthcare2.712.65%103 M-2.30-0.985.690.7823.18%-43.07%0.98
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance7.40-4.39%370 M5.601.348.966.72-0.67%-8.64%0.93
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.442.86%15 M-0.60-1.139.591.105.88%-65.38%0.82
IKNA
IKNA
Ikena Oncology Inc
Manufacturing3.51-1.13%132 M-3.00-1.2017.502.83-1.68%-72.01%0.74
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.90-0.96%21 M-1.10-0.742.340.606.66%-38.69%0.72
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate5.601.82%385 M-5.8028.665.38-8.79%-77.64%0.47
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.57-10.94%17 M-0.40-1.458.170.55-19.71%-90.50%0.30
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.41-0.88%29 M-0.70-0.524.830.323.79%-87.85%0.22
IMRA
IMRA
IMARA Inc.
Manufacturing2.300.88%58 M-1.00-2.084.360.979.00%2.22%0.90
IMUX
IMUX
Immunic Inc.
Healthcare3.160.00%106 M-1.10-2.8214.502.525.33%-66.98%0.72
INBK
INBK
First Internet Bancorp
Financial Services34.211.03%322 M7.604.6153.5630.57-1.55%-27.27%0.90
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing2.160.00%19 M-1.20-2.078.171.89-6.90%-62.11%0.63
INM
INM
InMed Pharmaceuticals Inc
Manufacturing6.53-0.97%6 M-0.20-1.2259.254.9527.79%-80.06%0.51
INN
INN
Summit Hotel Properties Inc.
Real Estate6.872.23%724 M-23.20-0.2910.946.581.93%-29.61%0.75
INPX
INPX
Inpixon
Technology0.120.24%21 M-0.10-0.991.040.11-12.37%-79.45%0.43
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical9.406.46%248 M16.201.4115.827.490.21%-27.47%-4.31
INSG
INSG
Inseego Corp.
Technology2.070.00%233 M-3.80-0.567.981.74-2.36%-64.49%-13.80
INT
INT
World Fuel Services Corporation
Energy24.976.53%1,447 M16.801.4034.1619.298.00%-5.67%0.75
INTG
INTG
The Intergroup Corporation
Real Estate51.240.00%114 M-283.300.1559.0038.630.47%0.47%-1.95
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.60-2.99%103 M-1.00-2.4811.852.300.78%-61.88%0.69
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.202.670.30-60.80%-0.15
IONM
IONM
Assure Holdings Corp
Manufacturing0.674.00%11 M-140.20-0.588.150.5218.37%-87.67%0.47
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate12.600.80%53 M16.900.6916.9910.058.34%5.44%0.44
IPI
IPI
Intrepid Potash Inc
Basic Materials40.923.41%530 M1.8021.54121.7232.0210.33%-4.24%0.70
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.693.49%30 M47.100.023.850.62-24.43%-70.83%0.81
IROQ
IROQ
IF Bancorp Inc.
Financial Services19.261.53%65 M10.801.8827.0217.10-3.12%-25.89%0.90
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services1.751.74%69 M-0.20-2.6616.951.62-2.23%-80.96%0.78
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.745.45%15 M-2.70-1.0228.981.51-8.90%-77.72%0.67
ISR
ISR
IsoRay Inc.
Healthcare0.2820.44%40 M-7.20-0.050.690.19-3.52%-28.60%0.65
ISTR
ISTR
Investar Holding Corporation
Financial Services20.191.46%199 M12.401.6223.7217.081.43%9.67%0.91
ISUN
ISUN
iSun Inc
Construction2.335.43%29 M-2.60-0.779.461.9017.68%-60.91%0.43
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.73-6.13%9 M1.000.775.990.70-8.74%-68.26%0.05
ITRM
ITRM
Iterum Therapeutics plc
Healthcare1.651.85%20 M-2.70-0.9011.251.580.61%-71.92%0.46
IVAC
IVAC
Intevac Inc.
Technology4.650.00%113 M3.801.175.983.932.42%-1.27%0.92
IVC
IVC
Invacare Corporation
Healthcare0.824.68%32 M-0.50-1.905.360.76-6.51%-69.97%0.23
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate11.332.07%382 M-1.00-11.3234.009.63-5.19%-59.24%0.72
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance21.621.36%1,486 M33.900.6632.933.01-2.39%-20.69%0.93
IVZ
IVZ
Invesco Ltd
Financial Services14.354.74%6,619 M6.402.3326.8213.56-3.17%-37.66%0.61
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.732.26%43 M-13.50-0.053.200.682.56%-45.66%0.61
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical72.63-1.94%1,579 M10.905.15105.9854.80-3.75%-16.98%-2.03
JBGS
JBGS
JBG SMITH Properties
Real Estate18.811.24%2,147 M33.000.5731.0918.38-0.11%-34.48%0.77
JBLU
JBLU
JetBlue Airways Corporation
Industrials6.640.15%2,196 M-4.80-1.3616.656.490.15%-53.37%0.62
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.524.18%18 M9.200.5711.835.035.17%-34.50%0.76
JEF
JEF
Jefferies Financial Group Inc.
Financial Services30.684.00%6,757 M6.704.4944.4725.885.00%-20.93%0.66
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials9.215.26%741 M6.301.4128.308.635.86%-65.06%1.00
JHG
JHG
Janus Henderson Group plc
Financial Services20.953.15%3,524 M7.302.9648.5520.25-3.01%-50.05%0.82
JILL
JILL
J. Jill Inc.
Consumer Cyclical16.610.00%168 M4.800.1320.8912.47-0.06%-13.40%-14.32
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare2.548.55%126 M-1.10-2.559.812.12-6.96%-69.58%0.89
JOB
JOB
GEE Group Inc.
Industrials0.675.52%70 M2.400.210.780.3915.77%16.81%0.65
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.301.46%55 M7.000.667.704.06-3.55%-33.51%0.79
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive2.614.40%14 M35.000.035.352.236.53%-40.55%0.49
JXN
JXN
Jackson Financial Inc
Finance and Insurance29.415.98%2,389 M0.5065.7647.7623.562.69%-29.69%0.25
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.324.26%8 M-1.802.720.30-11.07%-78.37%0.48
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical11.956.98%1,368 M11.301.1322.1011.150.59%-23.50%0.84
KBH
KBH
KB Home
Consumer Cyclical27.315.36%2,224 M3.007.5450.2024.785.00%-38.94%0.65
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.333.232.880.08
KE
KE
Kimball Electronics Inc.
Technology17.773.62%426 M14.001.2430.6116.662.19%-18.34%0.94
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials13.972.80%518 M9.201.5023.0013.411.75%-16.70%0.41
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials14.042.78%574 M10.401.5026.6413.64-0.35%-17.41%0.46
KEN
KEN
Kenon Holdings Ltd.
Utilities34.610.99%1,879 M1.2025.7972.9033.880.70%-34.08%0.87
KERN
KERN
Akerna Corp
Information0.093.89%1 M0.00-2.213.880.09-8.33%-94.66%0.76
KGC
KGC
Kinross Gold Corporation
Basic Materials3.955.05%4,264 M-7.407.133.0021.54%-32.01%0.68
KHC
KHC
The Kraft Heinz Company
Consumer Defensive33.961.83%40,378 M27.901.2444.8732.73-0.29%-5.40%0.86
KINS
KINS
Kingstone Companies Inc
Financial Services2.64-0.75%29 M-1.20-2.196.612.58-0.75%-47.21%0.60
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%2 M0.00-2.166.050.000.00%-99.95%0.21
KMPR
KMPR
Kemper Corporation
Financial Services42.222.33%2,668 M-7.70-5.5070.6540.650.05%-28.19%0.95
KN
KN
Knowles Corporation
Technology12.391.81%1,129 M-10.40-1.1423.8111.990.49%-46.94%0.94
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.151.90%157 M-10.70-0.195.202.005.91%-33.02%0.37
KOD
KOD
Kodiak Sciences Inc
Healthcare7.60-1.81%396 M-1.10-6.66131.974.900.40%-91.04%0.74
KODK
KODK
Eastman Kodak Company Common New
Technology4.681.96%378 M94.200.067.833.46-0.64%0.00%0.41
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.27-8.59%5 M-0.20-2.183.190.23-22.03%-82.67%0.46
KRC
KRC
Kilroy Realty Corporation
Real Estate43.372.99%4,821 M25.201.6679.0640.745.49%-34.74%0.90
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services16.521.66%1,193 M9.201.9123.4015.70-2.73%-20.69%0.72
KRG
KRG
Kite Realty Group Trust
Real Estate17.451.34%3,705 M-16.40-0.6223.3516.423.01%-19.88%0.95
KRNY
KRNY
Kearny Financial
Financial Services10.831.98%751 M11.900.9413.8910.59-3.22%-18.26%0.85
KRON
KRON
Kronos Bio Inc
Manufacturing3.380.90%203 M-1.20-2.9821.202.96-3.98%-75.13%0.68
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade1.541.32%5 M-0.20-4.4416.511.346.94%-85.25%0.72
KSS
KSS
Kohl's Corporation
Consumer Cyclical26.043.54%2,998 M5.106.5264.3824.611.96%-47.28%0.66
KTCC
KTCC
Key Tronic Corporation
Technology4.080.87%45 M14.200.316.734.00-4.60%-34.85%0.37
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services1.303.17%32 M-5.00-0.328.500.8113.04%-26.55%0.60
L
L
Loews Corporation
Financial Services51.523.37%11,963 M11.504.3268.2049.363.72%-10.80%0.78
LABP
LABP
Landos Biopharma Inc
Manufacturing0.61-6.20%26 M-0.40-1.4915.730.55-7.10%-87.30%0.51
LADR
LADR
Ladder Capital Corp Class A
Real Estate9.152.12%1,225 M12.400.8012.708.67-3.99%-23.69%0.82
LAKE
LAKE
Lakeland Industries Inc.
Healthcare11.751.91%87 M20.801.0122.2111.130.77%-45.85%0.72
LAND
LAND
Gladstone Land Corporation
Real Estate18.150.28%602 M-64.40-0.2842.1017.310.61%-46.24%0.95
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical13.33-1.26%145 M3.106.1923.2211.255.04%-38.12%0.60
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services16.181.06%1,061 M10.501.5520.6913.91-0.68%-14.80%0.97
LBC
LBC
Luther Burbank Corporation
Financial Services11.872.15%607 M6.601.8315.3711.59-2.06%-15.46%0.92
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing3.720.00%60 M-1.70-2.139.552.843.91%-23.77%0.74
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services16.515.90%7,669 M1.709.4330.4215.583.32%-40.48%0.31
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information17.250.00%9,395 M2.109.4330.8516.62-5.48%-38.74%0.38
LBTYK
LBTYK
Liberty Global plc
Communication Services17.475.88%8,149 M1.909.4330.4916.483.68%-37.81%0.40
LCNB
LCNB
LCNB Corporation
Financial Services16.554.35%172 M9.001.7120.6914.737.54%-15.26%0.86
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical6.58-2.81%158 M19.400.4119.606.48-12.85%-58.80%0.68
LE
LE
Lands' End Inc.
Consumer Cyclical7.983.37%276 M27.700.8629.707.60-0.50%-59.35%0.67
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical78.164.84%21,408 M4.9014.63117.5462.546.05%-32.71%0.93
LEN.B
LEN.B
Lennar Corporation Class B
62.104.35%16,930 M4.0014.6396.4252.676.52%-35.06%0.77
LESL
LESL
Leslies Inc
Retail Trade15.001.97%2,608 M18.400.7824.4013.012.95%-36.60%-10.64
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials41.501.27%571 M3.3011.6888.8817.368.50%-16.85%-6.34
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.14-0.93%115 M9.500.244.102.14-0.48%-44.27%0.61
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.754.31%1,862 M-7.60-1.1618.846.90-6.63%-53.43%0.78
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.335.47%1,769 M-6.70-1.1617.296.54-6.74%-52.37%0.69
LHDX
LHDX
Lucira Health Inc
Manufacturing1.1710.38%47 M-1.10-1.129.631.02-3.31%-86.41%0.26
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.86-4.67%80 M-1.90-1.619.952.601.06%-61.71%0.94
LII
LII
Lennox International Inc.
Industrials228.762.73%7,840 M17.0012.98334.78182.853.84%-29.47%-20.19
LILA
LILA
Liberty Latin America Ltd.
Communication Services6.444.04%1,309 M-1.50-4.0114.035.907.33%-44.77%0.73
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services6.414.23%1,305 M-1.50-4.0113.885.887.19%-43.77%0.78
LIQT
LIQT
LiqTech International Inc.
Industrials0.391.84%17 M-0.60-0.646.350.37-5.37%-93.22%0.66
LIVE
LIVE
Live Ventures Incorporated
Industrials25.802.99%79 M2.5014.6745.2023.370.39%-18.17%0.80
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.0733.76%-2.08
LKCO
LKCO
Luokung Technology Corp
Technology0.17-8.14%76 M-0.801.300.17-3.12%-71.83%0.52
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical7.112.60%201 M7.800.8819.256.803.64%-58.35%0.74
LLL
LLL
L3 Technologies Inc.
Industrials0.83-4.44%2 M-0.107.160.725.06%-63.27%0.60
LMB
LMB
Limbach Holdings Inc.
Industrials7.914.08%74 M9.000.749.244.9019.85%-12.11%0.78
LMFA
LMFA
LM Funding America Inc.
Financial Services1.036.19%13 M-0.40-1.637.640.736.20%-78.81%0.19
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.39-7.14%15 M-9.601.292.240.37-13.93%-64.22%0.70
LNC
LNC
Lincoln National Corporation
Financial Services45.724.12%7,420 M9.104.9377.5743.013.89%-33.02%0.82
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical8.80-1.35%334 M12.300.7117.138.151.03%-37.98%1.00
LODE
LODE
Comstock Mining Inc.
Basic Materials0.444.76%33 M-0.50-0.782.580.403.80%-65.89%0.46
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.01637.61%9 M-0.30-0.944.540.26597.92%-12.99%0.46
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.30-0.47%37 M-0.50-0.684.750.29-13.42%-86.85%0.25
LPCN
LPCN
Lipocine Inc.
Healthcare0.462.73%35 M14.800.041.890.363.93%-53.35%0.99
LPG
LPG
Dorian LPG Ltd.
Industrials13.912.51%545 M5.802.2818.5010.776.84%9.61%0.62
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance17.80-0.89%50 M-4.00-4.6626.5014.43-5.12%-22.58%0.50
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services13.492.35%77 M12.201.0715.2512.983.37%-9.46%0.92
LSEA
LSEA
Landsea Homes Corporation
Construction4.943.56%206 M3.001.689.354.70-2.56%-32.51%0.34
LSF
LSF
Laird Superfood Inc
Manufacturing1.883.30%17 M-0.50-3.4419.801.741.08%-85.58%0.40
LSPD
LSPD
Lightspeed Commerce Inc
Information18.243.75%2,545 M-7.60-2.32102.3415.0312.04%-54.88%0.73
LTCH
LTCH
Latch Inc
Information0.92-3.45%146 M-0.50-1.7111.400.817.62%-87.84%0.36
LTRN
LTRN
Lantern Pharma Inc
Manufacturing4.72-1.26%51 M-3.10-1.4611.394.562.83%-40.85%0.81
LUMN
LUMN
Lumen Technologies Inc
Information7.786.87%7,869 M4.001.9414.507.270.91%-38.01%0.65
MAC
MAC
Macerich Company (The)
Real Estate8.071.64%1,660 M45.500.1822.887.404.40%-53.30%0.56
MAXR
MAXR
Maxar Technologies Ltd.
Technology19.845.98%1,356 M26.800.6940.4817.517.30%-32.81%0.95
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.470.13%50 M-0.50-0.802.650.4210.61%-71.69%0.55
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.092.83%32 M-1.60-0.722.850.93-6.03%-41.40%0.50
MCD
MCD
McDonald's Corporation
Consumer Cyclical235.341.99%174,144 M30.008.18271.15217.68-3.45%-12.21%-27.18
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.304.8826.4620.460.78%-0.59
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical14.111.58%439 M230.500.0822.3213.412.02%-21.00%0.96
MCY
MCY
Mercury General Corporation
Financial Services28.40-0.07%1,613 M-4.30-6.7957.1727.89-3.43%-46.48%0.98
MDC
MDC
M.D.C. Holdings Inc.
Consumer Cyclical28.594.27%1,967 M3.109.1256.5327.263.25%-48.79%0.69
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.831.73%12 M-4.60-0.181.550.750.61%-30.83%0.71
MEC
MEC
Mayville Engineering Company Inc.
Industrials6.591.23%138 M-38.70-0.1719.906.360.15%-55.80%0.64
MEOH
MEOH
Methanex Corporation
Basic Materials32.963.42%2,169 M4.606.9356.7928.7312.19%-16.66%1.00
MESA
MESA
Mesa Air Group Inc.
Industrials1.650.00%62 M-0.80-2.089.181.58-0.60%-70.54%0.14
MFA
MFA
MFA Financial Inc.
Real Estate7.77-0.13%902 M-19.00-0.4819.067.40-10.25%-57.40%0.43
MFC
MFC
Manulife Financial Corporation
Financial Services16.132.94%29,691 M5.603.6222.1915.482.67%-15.42%0.86
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.121.42%162 M2.902.3910.053.504.86%22.76%0.56
MG
MG
Mistras Group Inc
Industrials4.654.26%137 M59.600.0811.294.39-2.52%-37.42%0.73
MGI
MGI
Moneygram International Inc.
Financial Services10.37-0.29%1,000 M-519.00-0.0410.875.06-0.10%31.43%-5.12
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare1.38-2.13%79 M-1.00-1.318.490.926.15%-68.85%0.56
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.550.97%89 M10.601.0413.2311.120.24%2.24%0.88
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical93.672.72%5,797 M6.0014.96199.3788.854.76%-48.58%0.66
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.160.47%179 M3.900.533.571.846.40%-29.41%0.78
MHO
MHO
M/I Homes Inc.
Consumer Cyclical38.746.93%990 M2.4015.1564.9234.336.99%-37.70%0.55
MICT
MICT
MICT Inc.
Industrials0.62-9.52%89 M-2.40-0.291.620.41-10.30%-25.30%0.71
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.42-2.67%37 M-0.60-0.2015.600.37-5.11%-93.67%0.36
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-0.90-1.143.660.75-52.05%0.87
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing2.2310.40%182 M-1.70-1.388.001.82-7.08%-41.16%-3.01
MINM
MINM
Minim Inc
Manufacturing0.210.10%11 M-1.20-0.191.920.20-12.42%-83.18%0.45
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate4.03-1.95%105 M-4.60-0.8113.493.86-12.82%-60.68%0.42
MLR
MLR
Miller Industries Inc.
Consumer Cyclical21.661.74%246 M20.201.0937.9921.00-0.73%-35.15%0.86
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services14.30-0.49%111 M-61.80-0.2417.8914.30-3.64%-8.74%0.78
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction0.64-1.97%241 M-2.40-0.305.780.63-5.04%-74.13%0.58
MNKD
MNKD
MannKind Corporation
Healthcare3.090.00%777 M-8.80-0.345.442.493.00%-29.29%-3.22
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services28.203.33%440 M7.903.6434.6527.27-1.50%-12.88%0.91
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.986.32%69 M-0.80-1.226.520.8013.86%-71.40%0.44
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical15.864.20%274 M44.900.3221.1012.596.95%-7.09%0.91
MPB
MPB
Mid Penn Bancorp
Financial Services29.552.85%448 M13.102.2033.8924.812.25%-6.90%0.93
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services2.911.75%1,892 M11.900.256.192.83-2.35%-34.31%0.79
MPW
MPW
Medical Properties Trust Inc.
Real Estate11.55-2.61%7,146 M6.002.0024.1311.30-3.91%-51.12%0.81
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.432.62%159 M21.200.3611.857.200.27%-33.78%0.69
MRIN
MRIN
Marin Software Incorporated
Technology1.301.56%22 M-1.40-1.028.601.25-8.45%-64.96%0.56
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.371.17%29 M-0.70-0.501.730.2511.61%-60.73%1.00
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services24.052.04%536 M6.503.7730.6023.48-2.55%-2.99%0.86
MSCI
MSCI
MSCI Inc
Financial Services431.582.32%33,562 M43.309.81679.85376.412.57%-29.56%-126.94
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment45.904.11%1,620 M-8.20-5.7685.6043.44-2.71%-34.75%0.82
MSGM
MSGM
Motorsport Games Inc
Information0.6412.88%7 M-0.20-3.0916.070.46-3.70%-81.08%0.53
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment141.863.81%3,393 M66.602.10203.37136.611.97%-18.34%-23.37
MSI
MSI
Motorola Solutions Inc.
Technology228.972.23%37,659 M32.607.14273.65195.181.40%-15.73%-146.78
MSN
MSN
Emerson Radio Corporation
Technology0.581.08%13 M-3.30-0.181.480.56-1.49%-28.26%0.55
MTBC
MTBC
Medical Transcription Billing Corp.
Technology4.180.00%65 M-10.00-0.428.612.921.46%-33.86%0.60
MTC
MTC
MMTec Inc.
Technology1.557.64%29 M-0.5017.501.3313.97%-76.52%0.41
MTCH
MTCH
Match Group Inc.
Technology50.285.30%13,320 M118.800.39182.0046.008.50%-61.98%-31.43
MTCR
MTCR
Metacrine Inc.
Manufacturing0.490.80%21 M-0.30-1.473.870.3516.40%-27.48%0.43
MTG
MTG
MGIC Investment Corporation
Financial Services13.404.52%3,908 M5.602.3516.8511.384.04%-7.07%0.85
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical72.983.86%2,607 M2.9024.38125.0162.513.06%-40.21%0.76
MTRX
MTRX
Matrix Service Company
Energy4.221.93%93 M-1.10-3.2911.763.3117.88%-43.88%0.45
MTW
MTW
Manitowoc Company Inc. (The)
Industrials8.094.39%281 M20.300.4123.267.66-0.37%-56.48%0.44
MUX
MUX
McEwen Mining Inc.
Basic Materials3.6913.19%137 M-2.00-1.4612.202.8123.83%-58.38%0.39
MVST
MVST
Microvast Holdings Inc
Manufacturing1.947.18%584 M-2.40-0.9510.251.752.11%-65.72%0.88
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare24.4436.08%1,655 M-9.40-1.7624.097.6747.94%56.97%-4.85
MYSZ
MYSZ
My Size Inc.
Technology0.19-5.00%5 M-0.50-0.382.970.18-5.09%-62.38%0.66
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive9.654.10%57 M5.301.7115.008.384.89%-23.72%0.63
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical63.27-0.63%256 M17.203.6469.0045.501.17%8.36%-5.12
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services2.151.42%253 M-3.90-0.506.331.869.69%-58.49%0.72
NAVI
NAVI
Navient Corporation
Financial Services14.59-0.68%1,873 M3.303.9022.5912.4511.37%-31.24%0.63
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.60-0.081.740.09-90.92%0.13
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare2.090.48%6 M-0.10-0.8335.002.04-4.13%-86.04%0.17
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.400.25%14 M-0.40-1.014.400.38-2.22%-85.91%0.43
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.111.18%6 M-1.00-0.110.630.101.18%-70.45%0.39
NC
NC
NACCO Industries Inc.
Basic Materials48.703.55%346 M4.1011.3663.1928.324.15%34.20%0.85
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.56-13.58%62 M-2.10-0.403.970.56-33.83%-79.96%-0.10
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy24.0010.34%60 M-24.00-1.0462.5321.05-5.81%-17.21%0.71
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services12.652.02%202 M14.000.9013.1510.520.72%13.66%0.80
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive1.520.00%12 M-0.10-13.1122.351.0010.95%-89.41%0.28
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.10-1.634.561.30-29.31%0.26
NESR
NESR
National Energy Services Reunited Corp.
Industrials6.265.39%525 M7.400.4213.285.648.12%-33.76%0.53
NETI
NETI
Eneti Inc
Transportation and Warehousing6.822.25%280 M-4.000.4117.954.81-2.71%-11.89%0.40
NEXA
NEXA
Nexa Resources S.A.
Basic Materials5.588.14%646 M4.201.1712.864.8213.18%-29.01%0.42
NEXI
NEXI
Neximmune Inc
Manufacturing0.584.36%17 M-0.20-2.6915.410.51-13.61%-87.44%0.29
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services14.672.52%704 M11.301.3118.4111.87-0.68%-9.22%1.00
NGD
NGD
New Gold Inc.
Basic Materials1.0114.77%505 M6.002.020.6132.89%-32.67%0.53
NGS
NGS
Natural Gas Services Group Inc.
Energy10.433.88%124 M-19.70-0.5115.009.113.57%-0.38%0.54
NH
NH
NantHealth Inc.
Technology0.24-4.14%31 M-0.60-0.481.910.17-12.94%-77.62%-0.14
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive3.762.45%44 M55.100.078.253.43-2.59%-44.38%0.81
NICK
NICK
Nicholas Financial Inc.
Financial Services5.720.53%44 M-83.90-0.0712.505.54-2.56%-51.48%0.38
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.520.00%9 M0.401.4117.830.45-3.88%-83.80%0.11
NL
NL
NL Industries Inc.
Industrials7.861.68%365 M4.901.5210.715.514.94%6.22%0.92
NLOK
NLOK
NortonLifeLock Inc.
Software-Infrastructure20.521.89%13,657 M14.301.4830.9220.120.05%-21.02%-45.60
NLS
NLS
Nautilus Inc.
Consumer Cyclical1.789.20%54 M-0.50-3.0811.401.566.59%-70.96%0.50
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.674.30%29 M-0.60-1.118.010.62-1.55%-86.15%0.25
NLY
NLY
Annaly Capital Management Inc
Real Estate17.381.28%8,363 M2.002.5335.1616.52-11.63%-44.44%0.94
NM
NM
Navios Maritime Holdings Inc.
Industrials1.984.21%45 M0.306.336.691.900.51%-46.34%0.87
NMFC
NMFC
New Mountain Finance Corporation
Financial Services11.610.69%1,177 M9.501.3014.1111.090.96%-15.26%0.86
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.624.323.480.20
NNBR
NNBR
NN Inc.
Industrials1.70-0.58%87 M-3.80-0.556.131.68-18.66%-58.54%0.44
NNI
NNI
Nelnet Inc.
Financial Services79.940.95%2,919 M6.6012.0199.7972.941.07%-18.16%0.95
NNVC
NNVC
NanoViricides Inc.
Healthcare1.68-2.89%18 M-2.10-0.745.561.049.80%-54.84%0.71
NODK
NODK
NI Holdings Inc.
Financial Services13.30-0.45%271 M-6.40-2.0020.6012.553.91%-29.67%1.00
NOTV
NOTV
Inotiv Inc
Manufacturing17.745.28%446 M-4.10-3.7360.669.141.78%-57.83%0.73
NR
NR
Newpark Resources Inc.
Energy2.707.14%231 M-12.00-0.204.812.3912.50%-8.16%0.50
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance15.412.87%247 M5.204.5625.9814.16-8.60%-19.95%0.69
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.6011.818.181.68%0.82
NS
NS
Nustar Energy L.P.
Energy14.044.00%1,423 M-9.80-1.3118.0512.809.35%-11.59%0.90
NSPR
NSPR
InspireMD Inc.
Healthcare1.42-4.26%13 M-0.70-2.224.651.39-5.51%-53.06%0.49
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.291.78%53 M18.700.133.032.151.91%-18.79%0.95
NTNX
NTNX
Nutanix Inc.
Technology21.332.40%4,679 M-5.60-4.6638.8813.445.18%-33.05%-6.47
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.301.0327.633.92-58.23%0.59
NTWK
NTWK
NETSOL Technologies Inc.
Technology3.08-2.07%34 M11.400.295.652.74-7.38%-22.35%0.73
NURO
NURO
NeuroMetrix Inc.
Healthcare2.78-0.36%20 M-4.80-0.5810.102.70-2.46%-44.62%0.87
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.271.34%474 M-4.20-0.4910.451.929.13%-73.29%0.65
NUWE
NUWE
Nuwellis Inc
Manufacturing0.42-22.10%6 M-0.30-1.992.480.41-30.54%-63.15%0.36
NVCN
NVCN
Neovasc Inc.
Healthcare6.71-0.89%18 M-0.50-12.0420.584.593.23%-42.72%0.51
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.72-2.70%5 M-0.20-3.002.710.630.69%-61.50%0.29
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials11.571.05%852 M-33.30-0.2815.217.8910.51%30.44%0.70
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare4.320.70%6 M-0.50-7.9117.033.504.10%-62.11%0.45
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare1.082.86%34 M-2.40-0.453.320.940.00%-22.86%0.76
NWLI
NWLI
National Western Life Group Inc.
Financial Services176.903.57%610 M4.5038.35236.97166.943.63%-17.51%0.30
NWPX
NWPX
Northwest Pipe Company
Industrials29.414.66%268 M13.202.0734.9423.117.97%-7.52%0.91
NXTC
NXTC
NextCure Inc.
Healthcare2.760.36%75 M-1.10-2.659.182.66-2.47%-54.00%0.40
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.206.482.10-20.92%0.71
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.2413.62%26 M-0.503.680.179.50%-71.71%0.45
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing3.250.62%49 M-1.20-2.8213.752.73-4.13%-69.37%0.16
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services8.873.99%4,014 M6.901.2514.338.472.19%-27.35%0.64
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate2.22-5.13%835 M-7.80-0.284.502.072.30%-40.32%0.53
OBLG
OBLG
Oblong Inc
Information0.40167.02%5 M-0.30-0.552.200.13156.41%-61.17%0.40
OBSV
OBSV
ObsEva SA
Healthcare0.158.44%12 M-0.20-0.783.090.137.84%-92.26%0.72
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services19.072.31%1,129 M11.801.6724.2518.24-1.75%-14.10%0.75
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.861.25%24 M2.005.800.83-21.76%-83.16%0.49
OCN
OCN
Ocwen Financial Corporation
Financial Services23.430.69%211 M2.709.5641.9217.76-7.17%-41.38%0.39
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services6.061.00%1,102 M22.900.297.815.861.85%-18.77%0.86
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.693.490.85-17.04%0.67
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.503.110.51-70.63%0.91
OESX
OESX
Orion Energy Systems Inc.
Technology1.591.92%48 M51.300.034.621.413.25%-56.08%0.77
OFS
OFS
OFS Capital Corporation
Financial Services8.392.07%105 M3.502.2113.477.549.10%-23.03%0.53
OGI
OGI
Organigram Holdings Inc.
Healthcare0.903.26%281 M-11.70-0.082.550.872.87%-48.57%0.74
OIS
OIS
Oil States International Inc.
Energy4.207.97%249 M-4.60-0.799.023.5114.75%-15.49%0.35
OLB
OLB
OLB Group Inc
Information1.125.66%16 M-1.90-0.5712.800.833.70%-57.74%0.40
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing2.915.43%115 M-1.20-2.3932.192.001.39%-68.91%0.49
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials3.182.58%54 M-2.10-1.167.392.2930.86%-38.85%-2.61
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing2.500.00%181 M-2.70-1.1717.772.38-2.72%-78.37%0.61
ONCR
ONCR
Oncorus Inc.
Manufacturing0.850.24%24 M-0.30-2.8511.810.78-3.29%-83.83%0.23
ONCT
ONCT
Oncternal Therapeutics Inc.
0.978.80%42 M-1.00-0.784.490.6922.80%-57.26%0.57
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.86-2.72%19 M-1.20-0.773.910.85-7.58%-66.39%0.50
ONVO
ONVO
Organovo Holdings Inc.
Healthcare2.091.95%18 M-1.50-1.396.971.712.96%-42.42%0.64
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing1.18-2.48%306 M6.100.149.201.07-2.48%-81.56%0.94
OPBK
OPBK
OP Bancorp
Financial Services11.543.78%169 M5.102.2214.8610.173.13%-9.56%1.00
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing3.140.96%1,987 M-6.70-0.4425.332.852.61%-78.51%0.82
OPFI
OPFI
OppFi Inc
Finance and Insurance2.29-0.43%29 M1.102.258.432.030.00%-49.56%-7.90
OPGN
OPGN
OpGen Inc.
Healthcare0.318.32%18 M-0.50-0.793.550.27-21.32%-69.00%0.70
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.070.00%25 M2.401.686.243.33-0.97%3.56%0.52
OPI
OPI
Office Properties Income Trust
Real Estate13.98-0.50%679 M-80.80-0.1828.4913.48-3.92%-43.72%0.50
OPK
OPK
Opko Health Inc.
Healthcare1.911.06%1,436 M-6.00-0.295.251.785.52%-60.29%0.81
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance4.595.03%147 M1.902.4527.954.164.32%-77.33%0.22
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.842.44%45 M-2.00-0.352.380.507.69%-43.24%0.69
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services30.86-0.39%359 M4.707.4954.9828.88-3.98%-33.45%0.47
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.331.59%322 M-1.40-1.3325.307.95-8.89%-62.98%0.65
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance10.642.60%4,431 M13.600.8215.3310.18-1.80%-24.86%0.77
ORI
ORI
Old Republic International Corporation
Financial Services21.402.25%6,364 M6.403.2427.1920.284.80%-12.94%0.99
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing3.15-1.56%125 M-1.50-2.1520.912.620.00%-78.57%0.53
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.54-3.79%73 M-2.70-0.885.272.107.63%-32.63%0.52
OSCR
OSCR
Oscar Health Inc
Finance and Insurance4.94-1.00%1,040 M-1.60-2.8618.893.893.35%-37.07%0.81
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials3.011.35%260 M-14.60-0.183.391.648.27%60.11%0.71
OSUR
OSUR
OraSure Technologies Inc.
Healthcare4.026.07%266 M-4.20-0.8911.592.628.65%-53.74%0.78
OTIC
OTIC
Otonomy Inc.
Healthcare0.27-9.49%15 M-0.40-0.782.590.24-4.13%-87.16%0.49
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery65.442.57%27,370 M22.402.9388.2263.740.11%-24.84%-5.50
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.291.13%45 M-0.30-0.766.990.27-5.87%-93.03%0.23
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.470.51%13 M-0.10-3.3014.790.46-2.72%-92.49%0.64
OUST
OUST
Ouster Inc
Manufacturing0.970.30%175 M-1.60-0.607.950.910.02%-81.42%0.76
OVID
OVID
Ovid Therapeutics Inc.
Healthcare1.871.63%132 M-1.90-0.993.781.650.54%-41.74%0.86
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.3912.21%12 M1.601.357.132.0413.81%-57.47%0.74
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.061.66%150 M-4.30-0.714.472.940.00%-25.00%0.83
PACK
PACK
Ranpak Holdings Corp Class A
Industrials3.40-0.58%291 M-9.80-0.3742.973.29-4.76%-90.95%0.47
PACW
PACW
PacWest Bancorp
Financial Services23.132.35%2,764 M5.404.3451.8122.26-0.81%-48.79%0.81
PALT
PALT
Paltalk Inc
Information1.531.32%15 M-6.00-0.2710.571.42-1.29%-46.13%0.65
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials4.660.87%207 M2.301.967.053.424.95%23.28%0.71
PASG
PASG
Passage Bio Inc.
Manufacturing1.4616.80%70 M-0.40-3.3410.371.2016.80%-77.01%0.27
PATI
PATI
Patriot Transportation Holding Inc.
Industrials8.143.60%28 M4.301.9716.297.063.70%0.90%0.89
PB
PB
Prosperity Bancshares Inc.
Financial Services68.312.44%6,088 M12.405.5080.4664.690.53%-5.52%0.95
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance12.490.64%35 M30.200.4214.6012.31-1.42%-8.09%0.78
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.20-0.0617.4313.2512.37%0.98
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.40-17.11%6 M-2.602.210.25-20.90%-23.90%0.71
PDLB
PDLB
PDL Community Bancorp
Financial Services9.15-0.11%213 M12.800.7415.759.05-2.03%-36.90%0.74
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.610.47%1,282 M27.800.3819.8410.160.28%-42.27%0.72
PDS
PDS
Precision Drilling Corporation
Energy55.038.69%683 M-6.60-7.8887.1929.2614.93%55.32%0.76
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate14.791.93%1,943 M-9.80-1.4726.4514.242.28%-33.88%0.61
PED
PED
Pedevco Corp.
Energy1.075.94%87 M29.400.042.440.908.06%0.94%0.87
PETQ
PETQ
PetIQ Inc.
Healthcare7.052.17%233 M-16.40-0.4927.096.84-14.23%-68.96%0.91
PFIE
PFIE
Profire Energy Inc.
Energy0.905.86%41 M41.800.021.590.85-1.64%-15.09%0.98
PFIN
PFIN
P & F Industries Inc.
Industrials5.340.19%17 M-38.40-0.157.295.14-0.56%-12.46%0.40
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services9.781.88%448 M18.100.5414.389.430.20%-23.41%0.88
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services44.754.31%2,361 M3.8012.4871.5238.53-1.39%-35.87%0.69
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance34.880.00%76 M-9.60-3.6343.5032.61-0.35%-16.61%0.60
PGRE
PGRE
Paramount Group Inc.
Real Estate6.21-0.32%1,363 M340.700.0211.546.000.89%-25.54%0.38
PHGE
PHGE
BiomX Inc
Manufacturing0.32-7.35%10 M-0.30-1.253.040.30-11.44%-80.31%0.33
PHIO
PHIO
RXi Pharmaceuticals
0.582.15%8 M-0.60-0.922.420.55-1.08%-41.64%0.47
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing16.320.62%191 M8.802.0921.0715.75-3.15%-18.56%0.90
PK
PK
Park Hotels & Resorts Inc.
Real Estate11.512.22%2,529 M-48.70-0.2221.6210.982.76%-39.04%0.58
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials11.310.00%152 M-7.70-1.4926.919.23-2.16%-46.58%0.49
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.65-1.56%46 M-2.10-0.321.550.34-2.83%-36.30%0.83
PLBY
PLBY
PLBY Group Inc
Manufacturing4.02-0.25%183 M-2.30-1.5743.253.683.08%-84.91%0.42
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials3.086.94%290 M-13.00-0.244.792.416.57%23.20%0.85
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical58.361.21%4,860 M77.500.7499.6054.153.16%-35.57%-7.27
PLTK
PLTK
Playtika Holding Corp.
Technology9.955.96%3,941 M13.000.7430.009.303.43%-42.45%-22.11
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.65-0.31%13 M-0.40-1.5219.830.4626.96%-91.91%0.87
PM
PM
Philip Morris International Inc
Consumer Defensive85.032.43%134,895 M15.505.83112.4882.85-4.35%-10.49%-14.58
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.420.83%51 M-11.00-0.803.221.79-3.97%-3.20%0.61
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.81-4.15%76 M-21.20-0.041.120.42-7.97%40.93%0.99
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate11.58-1.70%1,159 M-6.70-1.9320.7211.07-10.65%-33.18%0.77
PMTS
PMTS
CPI Card Group Inc.
Industrials18.0514.53%174 M9.901.7333.0010.184.89%-2.70%-1.90
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.05-0.16%44 M8.201.3418.009.400.38%-28.93%0.73
PNNT
PNNT
PennantPark Investment Corporation
Financial Services5.551.65%366 M10.500.538.025.33-0.54%-19.91%0.58
POAI
POAI
Predictive Oncology
0.372.47%6 M-0.90-0.411.470.25-3.48%-61.25%0.89
POWL
POWL
Powell Industries Inc.
Industrials21.391.47%241 M30.300.7131.8118.812.34%-27.47%0.83
POWW
POWW
AMMO Inc
Consumer Cyclical2.92-0.34%358 M15.400.207.552.86-5.19%-46.42%0.95
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.0347.4146.78-39.07
PRA
PRA
ProAssurance Corporation
Financial Services19.39-0.62%1,031 M26.900.7327.5518.35-0.91%-23.36%0.90
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing2.311.76%112 M-0.50-5.1323.561.63-6.85%-88.27%0.81
PRDO
PRDO
Perdoceo Education Corporation
Educational Services10.310.10%688 M6.401.6013.899.652.49%-12.33%0.98
PRFX
PRFX
PainReform Ltd
Manufacturing0.65-5.80%7 M-1.00-0.682.910.60-1.92%-51.13%0.46
PRIM
PRIM
Primoris Services Corporation
Industrials16.893.94%905 M7.802.2829.3815.90-3.20%-29.57%0.90
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.306.200.79-57.68%-1.92
PROV
PROV
Provident Financial Holdings Inc.
Financial Services14.290.63%109 M12.401.2217.3713.76-5.08%-13.55%0.85
PRPO
PRPO
Precipio Inc.
Healthcare0.844.15%19 M-1.80-0.462.740.771.12%-47.00%0.92
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare0.807.30%53 M-0.80-0.998.670.537.83%-90.03%0.62
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction7.5310.41%100 M-55.50-0.4023.994.6216.38%-29.82%0.91
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials4.10-9.09%295 M-21.50-0.207.793.1012.33%-42.09%-3.94
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.621.95%123 M-1.30-1.715.411.6017.49%-41.65%-0.94
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical1.54-2.53%194 M1.700.999.211.04-8.88%-72.35%0.87
PSEC
PSEC
Prospect Capital Corporation
Financial Services6.393.06%2,590 M4.801.459.066.09-1.24%-24.02%0.63
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing0.27-1.65%13 M-0.10-3.926.100.2118.47%-92.79%0.14
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance3.3613.13%133 M-1.40-2.0821.692.8412.00%-76.45%0.52
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.703.190.95-31.51%0.91
PTE
PTE
PolarityTE Inc.
Healthcare0.81-6.90%4 M-0.10-4.0120.750.6112.33%-94.48%0.20
PTMN
PTMN
Portman Ridge Finance Corporation
20.71-1.38%192 M111.400.1825.9719.473.24%-16.36%0.74
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.50-1.67%10 M-0.50-1.025.200.380.30%-84.94%0.30
PULM
PULM
Pulmatrix Inc.
Healthcare3.580.28%12 M-0.40-8.5020.803.40-2.45%-59.10%0.32
PUMP
PUMP
ProPetro Holding Corp.
Energy8.657.45%784 M-16.00-0.4616.937.2517.69%6.79%0.94
PVH
PVH
PVH Corp.
Consumer Cyclical46.794.44%3,308 M3.5014.06125.4243.491.54%-56.13%0.58
PW
PW
Power REIT (MD)
Real Estate11.396.75%36 M9.501.1281.9910.508.27%-83.47%0.69
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services23.151.05%163 M9.902.3625.0021.60-0.60%-2.11%0.99
PXS
PXS
Pyxis Tankers Inc.
Industrials4.085.97%82 M-5.30-0.624.451.418.22%112.50%0.80
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services2.001.52%63 M-0.20-2.7319.001.714.17%-81.77%0.30
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.337.14%14 M-1.60-0.191.100.287.56%-52.76%0.30
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical73.454.91%2,664 M30.302.47140.6868.62-2.59%-44.97%-9.92
QDEL
QDEL
Quidel Corporation
Healthcare72.861.93%4,677 M3.1023.98180.0668.430.91%-46.03%0.98
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.271.12%11 M-0.60-0.533.120.26-7.38%-74.77%0.78
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.16-2.52%41 M12.404.041.013.57%-56.23%0.73
QMCO
QMCO
Quantum Corporation
Technology1.2313.89%115 M-2.00-0.617.451.082.50%-77.72%-0.55
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.062.49%795 M6.100.3211.471.90-1.90%-72.89%0.26
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services2.760.36%368 M-3.70-0.829.102.226.15%-64.93%0.88
QTRX
QTRX
Quanterix Corporation
Healthcare10.48-4.90%298 M-3.90-2.1460.926.3125.96%-75.28%0.76
QUBT
QUBT
Quantum Computing Inc
Technology2.46-1.99%79 M-2.00-1.118.901.4211.82%-27.86%0.82
RAND
RAND
Rand Capital Corporation
Financial Services14.35-2.04%37 M37.700.3818.8013.040.11%-15.53%0.64
RBB
RBB
RBB Bancorp
Financial Services21.151.78%396 M6.803.1629.0919.500.09%-19.27%0.87
RBBN
RBBN
Ribbon Communications Inc.
Communication Services2.314.05%394 M-1.40-1.726.462.22-3.35%-61.82%0.89
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services39.212.38%772 M9.004.4357.6238.23-1.53%-22.88%0.93
RBCN
RBCN
Rubicon Technology Inc.
Technology1.96-8.41%6 M4.600.5117.741.93-16.24%-78.15%0.19
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services9.750.00%113 M11.200.9111.529.06-2.30%-8.54%0.99
RC
RC
Ready Capital Corproation
Real Estate10.13-0.10%1,232 M4.502.4716.569.69-2.19%-35.19%0.70
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical20.522.29%157 M7.702.8056.9620.06-2.47%-48.44%0.75
RCON
RCON
Recon Technology Ltd.
Energy0.616.68%4 M1.103.060.5011.41%-53.66%0.32
RDI
RDI
Reading International Inc
Consumer Cyclical3.578.51%74 M-2.80-1.265.413.171.42%-11.63%0.95
RDN
RDN
Radian Group Inc.
Financial Services19.973.53%3,084 M4.903.9424.8417.974.39%-5.49%0.79
RDUS
RDUS
Radius Health Inc.
Healthcare10.080.00%480 M-6.90-1.5423.004.9745.66%-1.76
REE
REE
Rare Element Resources Ltd.
Manufacturing0.64-5.84%175 M-0.40-1.897.490.60-16.40%-88.44%0.84
REI
REI
Ring Energy Inc.
Energy2.5911.64%287 M3.000.845.092.0218.26%13.60%0.80
REKR
REKR
Rekor Systems Inc.
Industrials1.077.00%48 M-0.90-0.9814.240.8522.72%-83.66%0.47
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.837.73%14 M-0.30-1.2010.490.682.63%-87.04%0.67
REV
REV
Revlon Inc.
Consumer Defensive4.88-5.79%276 M-0.80-7.0317.651.08-7.58%-56.97%-0.13
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.842.22%43 M-0.30-7.0637.091.600.55%-63.92%0.45
RFP
RFP
Resolute Forest Products Inc.
Basic Materials20.321.60%1,538 M3.705.3920.7310.640.74%33.07%0.77
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.795.00%25 M-0.60-2.707.701.336.25%-43.33%0.58
RHE
RHE
Regional Health Properties Inc.
Healthcare2.32-4.53%5 M-0.30-7.848.672.04-11.11%-48.56%-0.07
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.800.00%9 M-0.70-2.309.001.571.69%-48.42%0.63
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.69-7.65%391 M-1.70-1.107.191.49-6.11%-51.01%0.72
RIG
RIG
Transocean Ltd (Switzerland)
Energy2.678.10%1,857 M-2.50-0.965.562.3211.72%-3.26%0.16
RIOT
RIOT
Riot Blockchain Inc
Financial Services7.192.57%1,055 M-2.30-2.8846.284.027.31%-67.80%0.80
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.543.20%14 M-0.60-0.902.660.512.41%-47.62%0.49
RLGY
RLGY
Realogy Holdings Corp.
Real Estate1,447 M4.30-28.14%0.66
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate10.301.78%1,665 M-9.20-1.1216.229.841.06%-26.06%0.82
RM
RM
Regional Management Corp.
Financial Services28.612.03%272 M3.508.5367.6027.720.67%-50.21%0.91
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate18.46-2.38%344 M-23.20-0.7933.0517.97-0.65%-39.46%0.69
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical16.68-1.42%289 M4.30-0.4348.4512.80-4.47%-59.83%0.57
RMED
RMED
Ra Medical Systems Inc.
Healthcare6.6310.68%7 M0.00-2.433.530.115665.22%325.00%0.64
RMNI
RMNI
Rimini Street Inc.
Technology4.997.08%422 M6.600.7711.524.194.83%-16.42%-5.74
RMO
RMO
Romeo Power Inc
Manufacturing0.40-0.02%80 M-0.30-1.265.550.39-9.11%-89.04%0.39
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.395.30%14 M-0.40-3.277.151.178.59%-69.18%0.68
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy9.70-0.82%219 M6.100.5011.878.4011.49%-5.55%0.89
RNST
RNST
Renasant Corporation
Financial Services32.052.46%1,800 M12.202.6840.7927.61-2.29%-15.55%0.87
RNWK
RNWK
RealNetworks Inc.
Technology0.69-0.04%33 M-1.60-0.431.690.460.22%-29.18%0.93
ROOT
ROOT
Root Inc
Finance and Insurance8.396.47%118 M-0.30-29.34116.737.750.48%-84.96%0.30
RPAY
RPAY
Repay Holdings Corporation
Information7.212.12%658 M-55.10-0.1023.966.790.70%-60.54%0.73
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.483.88%76 M-1.60-1.9810.001.9210.83%-59.30%0.62
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services3.415.57%148 M-20.20-1.7222.712.49-0.58%-67.95%0.74
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate7.793.04%644 M29.500.2614.997.281.56%-41.78%0.82
RRD
RRD
R.R. Donnelley & Sons Company
Industrials10.840.09%814 M4.002.6911.334.85-3.73%-3.44
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.42-4.08%40 M-0.20-2.2317.780.39-13.15%-95.70%0.45
RUN
RUN
Sunrun Inc.
Technology28.483.23%6,414 M-52.90-0.5560.6016.80-3.91%-16.97%0.99
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.9028.472.72-53.27%0.97
RVP
RVP
Retractable Technologies Inc.
Healthcare2.148.08%65 M2.100.9310.691.9211.46%-69.12%0.62
RVSB
RVSB
Riverview Bancorp Inc
Financial Services6.482.05%142 M6.800.948.226.083.18%-15.73%0.93
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.912.45%53 M-3.20-0.261.950.8010.98%-26.02%0.64
RWT
RWT
Redwood Trust Inc.
Real Estate5.66-1.39%695 M15.500.5314.175.52-4.07%-57.09%0.55
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials3.284.13%228 M-3.00-1.208.322.44-7.87%-42.56%0.30
RZLT
RZLT
Rezolute Inc
Healthcare2.740.00%98 M-1.10-3.158.192.060.00%-42.68%0.71
SACH
SACH
Sachem Capital Corp.
Real Estate3.453.60%127 M7.600.466.553.23-1.43%-40.92%0.66
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate27.473.82%1,677 M17.501.5680.6624.881.39%-65.60%0.83
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.782.30%50 M1.001.836.821.721.14%-41.83%0.25
SANW
SANW
S&W Seed Company
Consumer Defensive0.8516.44%30 M-1.10-0.664.600.6319.72%-68.86%0.46
SAR
SAR
Saratoga Investment Corp New
Financial Services20.870.48%252 M10.502.0230.2520.16-1.42%-28.97%0.73
SATS
SATS
EchoStar Corporation
Technology17.254.74%1,346 M20.900.7830.9015.267.28%-34.54%0.39
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials2.522.02%315 M1.601.635.402.35-2.70%-33.16%0.44
SBAC
SBAC
SBA Communications Corporation
Communication Services288.931.50%30,660 M88.703.28391.15280.920.86%-25.73%-6.34
SBFG
SBFG
SB Financial Group Inc.
Financial Services16.860.06%121 M9.301.8320.8516.280.01%-10.00%0.95
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials17.942.63%1,956 M2.101.0433.9916.85-2.82%-20.86%0.90
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.08-0.30%2,889 M67.500.1916.6011.441.95%-3.40%0.89
SBT
SBT
Sterling Bancorp Inc.
Financial Services6.050.33%296 M14.300.357.265.013.42%5.22%0.89
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.432.84%177 M-1.90-2.5711.192.8010.14%-18.47%0.63
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical85.621.61%96,703 M24.003.59117.8068.390.96%-26.80%-11.34
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical29.48-4.16%1,024 M19.102.3448.2828.22-4.35%-26.23%0.91
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials31.169.49%805 M4.207.1459.7028.298.91%-39.98%0.81
SCKT
SCKT
Socket Mobile Inc.
Technology2.172.36%15 M9.300.269.302.031.88%-46.81%0.74
SCM
SCM
Stellus Capital Investment Corporation
Financial Services12.081.26%238 M8.101.5214.7411.02-1.23%-7.22%0.86
SCOR
SCOR
comScore Inc.
Industrials1.61-2.42%162 M-6.60-0.274.071.52-9.04%-51.80%0.81
SCSC
SCSC
ScanSource Inc.
Technology27.052.42%658 M7.503.4941.0125.754.40%-22.89%0.81
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance9.406.33%219 M-6.40-0.0928.757.904.91%-55.97%-4.21
SCX
SCX
L.S. Starrett Company (The)
Industrials9.345.78%64 M4.402.0313.506.265.78%-0.11%0.63
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.932.16%118 M-1.20-0.847.090.85-9.31%-60.64%0.88
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.902.901.0586.21%0.97
SEAC
SEAC
SeaChange International Inc.
Technology0.441.19%22 M-1.60-0.133.440.383.10%-72.81%0.65
SEB
SEB
Seaboard Corporation
Industrials3,484.362.40%3,935 M9.30366.584,400.003,295.002.17%-11.45%0.86
SEED
SEED
Origin Agritech Limited
Consumer Defensive8.953.35%52 M-3.8012.254.21-1.65%24.83%-2.71
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive52.023.13%390 M10.304.9163.5641.543.65%8.49%0.70
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive52.950.00%407 M10.504.9164.1344.00-1.56%12.42%0.71
SERA
SERA
Sera Prognostics Inc
Professional, Scientific, and Technical Services1.674.38%52 M-1.40-1.5711.291.15-0.60%-75.69%0.45
SESN
SESN
Sesen Bio Inc.
Healthcare0.454.71%76 M1.600.251.470.3714.34%-45.40%0.55
SFNC
SFNC
Simmons First National Corporation
Financial Services22.151.65%2,865 M11.601.9632.7619.87-1.95%-25.12%0.89
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.00-8.22%175 M14.402.0129.7521.50-16.35%-0.74%0.87
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical8.75-1.46%145 M-15.50-0.5627.268.68-5.66%-60.12%0.75
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.103.740.96-42.93%0.94
SGMA
SGMA
SigmaTron International Inc.
Technology4.964.38%29 M17.102.1717.304.603.29%-52.00%0.32
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M16.6090.2052.22-13.11%-2.49
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.511.19%16 M-0.20-2.056.250.472.20%-81.49%0.31
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.481.33%72 M1.800.301.470.45-2.24%-47.83%0.37
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.554.73%49 M75.500.023.751.352.65%-33.19%0.97
SIF
SIF
SIFCO Industries Inc.
Industrials3.111.30%18 M-3.50-0.929.132.82-0.96%-52.15%0.40
SINT
SINT
SINTX Technologies
Healthcare0.30-6.25%8 M-0.80-0.381.360.30-9.91%-53.26%0.68
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.318.93%21 M-0.30-0.932.660.235.98%-76.36%0.41
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical5.862.63%22,664 M18.700.316.885.690.86%-7.72%-9.16
SISI
SISI
Shineco Inc
Manufacturing0.84-1.91%3 M-0.30-3.5813.890.573.88%-87.29%0.33
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical17.55-0.85%1,519 M11.701.5847.2416.83-3.57%-58.78%-1.35
SJ
SJ
Scienjoy Holding Corporation
Information2.345.88%98 M2.500.857.301.4540.12%-58.80%0.42
SKIL
SKIL
Skillsoft Corp.
Information1.861.64%321 M-1.60-0.6912.881.751.64%-79.67%0.27
SKLZ
SKLZ
Skillz Inc.
Technology1.063.92%453 M-1.00-0.6413.130.9510.39%-85.75%0.80
SKYW
SKYW
SkyWest Inc.
Industrials16.471.29%830 M9.401.7053.0515.834.04%-58.09%0.34
SLDB
SLDB
Solid Biosciences Inc.
Healthcare0.506.09%55 M-0.70-0.772.510.42-1.81%-71.71%0.35
SLG
SLG
SL Green Realty Corp
Real Estate40.260.25%2,537 M8.904.3785.1538.673.29%-45.52%0.57
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.075.86%545 M-8.80-0.8314.722.845.86%-73.63%0.88
SLGG
SLGG
Super League Gaming Inc.
Technology0.67-0.73%10 M-0.80-0.844.380.61-2.00%-71.61%0.34
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare1.744.19%208 M-8.90-0.2713.581.60-1.69%-71.71%0.96
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.786.74%159 M-0.50-1.1414.400.70-13.42%-91.40%0.38
SLRC
SLRC
Solar Capital Ltd.
Financial Services12.501.46%704 M58.500.2220.0512.08-2.80%-32.18%0.69
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.19-0.15%11 M-0.50-0.391.020.162.74%-60.71%0.34
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.890.89%336 M1.50-0.569.180.833.91%-80.15%0.51
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials5.670.89%139 M-2.40-2.139.783.0810.96%66.76%0.33
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.537.17%77 M-1.50-0.342.550.4215.22%-61.03%0.51
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.51-4.25%9 M-0.20-1.826.110.3826.31%-87.15%0.35
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical34.261.33%768 M7.804.4397.9429.680.53%-55.27%-1.68
SND
SND
Smart Sand Inc.
Basic Materials1.613.21%63 M-2.30-0.604.951.3716.67%-9.55%0.26
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.211.38%533 M-4.20-0.519.602.120.45%-61.78%0.47
SNES
SNES
SenesTech Inc.
Basic Materials0.374.71%5 M-0.50-0.791.690.33-0.35%-62.51%0.81
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services6.25-1.57%141 M6.101.089.966.06-0.95%-28.67%0.49
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare2.213.76%7 M-1.20-1.717.202.065.24%-51.54%0.82
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.667.10%52 M-1.30-1.3610.641.45-5.68%-71.38%0.43
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.320.87%7 M-5.3016.252.13-2.52%-62.28%0.40
SOFI
SOFI
SoFi Technologies Inc.
Technology5.135.12%4,121 M-1,602.00-0.4624.654.790.98%-67.55%0.90
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.922.13%34 M-9.60-0.113.111.485.52%-8.13%0.72
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical1.306.56%81 M-2.20-0.584.101.172.36%-42.98%0.73
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.62-0.38%172 M-1.90-1.4719.002.16-7.75%-81.42%0.80
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare5.903.87%210 M-3.10-1.8316.655.503.15%-56.68%0.74
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance5.133.64%760 M-1.70-2.9210.004.0712.50%-36.90%0.37
SPOK
SPOK
Spok Holdings Inc.
Communication Services7.812.23%143 M-5.70-1.2611.466.137.72%-16.29%0.91
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing1.36-0.73%28 M-0.70-1.895.981.162.26%-69.51%0.35
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.282.40%17 M-2.10-0.654.181.25-7.25%-67.18%0.10
SQSP
SQSP
Squarespace Inc
Information22.003.00%2,943 M209.800.1148.8914.434.86%-25.42%-73.33
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing2.300.88%68 M-0.80-2.7415.272.004.07%-74.24%0.73
SRG
SRG
Seritage Growth Properties Class A
Real Estate8.99-0.33%479 M-3.40-2.6417.124.902.98%-32.25%0.93
SRL
SRL
Scully Royalty Ltd.
Financial Services7.430.41%108 M18.0011.067.152.06%-16.14%0.40
SRT
SRT
StarTek Inc.
Industrials3.258.33%125 M15.700.186.262.607.62%-37.74%0.63
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services2.030.50%73 M-1.50-1.4910.351.92-10.57%-68.48%0.89
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical11.915.68%1,000 M9.101.4223.6111.22-3.64%-38.45%0.64
SSRM
SSRM
SSR Mining Inc.
Basic Materials14.981.84%2,758 M7.901.8124.5812.8614.26%-15.37%0.76
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance3.911.03%124 M-1.70-2.5716.123.80-6.24%-69.81%0.45
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.92-4.17%7 M1.400.732.780.85-8.91%-40.26%0.33
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.13-1.69%7 M-0.20-0.874.180.11-14.93%-94.45%0.10
STAF
STAF
Staffing 360 Solutions Inc.
Industrials3.152.61%8 M-0.500.1221.002.822.61%-65.57%0.41
STAR
STAR
iStar Inc.
Real Estate9.482.38%817 M1.108.9727.758.64-2.27%-63.30%0.52
STC
STC
Stewart Information Services Corporation
Financial Services44.501.97%1,159 M4.0010.9181.0042.033.39%-44.19%0.87
STIM
STIM
Neuronetics Inc.
Healthcare3.09-2.83%64 M-1.70-1.406.671.9830.93%-30.72%0.93
STLA
STLA
Stellantis N.V
Manufacturing12.233.29%39,554 M2.3021.9211.37-0.08%-34.81%0.62
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.440.29%407 M-9.10-0.383.502.080.00%50.88%-2.34
STRA
STRA
Strategic Education Inc.
Consumer Defensive61.860.73%1,525 M31.002.0075.0348.010.80%6.95%0.92
STRR
STRR
Star Equity Holdings Inc
Manufacturing1.022.46%15 M-0.70-1.833.100.724.08%-60.00%0.35
STRS
STRS
Stratus Properties Inc.
Real Estate23.872.45%193 M1.2019.0846.4422.962.53%-34.73%0.73
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical21.232.07%85 M11.601.8245.2120.651.58%-42.65%0.44
STT
STT
State Street Corporation
Financial Services63.113.78%22,528 M8.707.33104.8758.801.84%-32.14%0.97
STTK
STTK
Shattuck Labs Inc.
Manufacturing2.700.00%114 M-1.80-1.4520.952.553.85%-68.27%0.50
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate18.571.92%6,197 M8.302.4626.3617.69-6.26%-23.58%0.98
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.240.00%214 M-1.40-1.986.360.96-52.85%-74.06%0.40
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7216.1813.251.29%0.90
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical3.092.32%91 M-3.40-0.987.072.88-8.31%-31.03%-1.58
SURF
SURF
Surface Oncology Inc.
Healthcare1.094.81%41 M-0.80-1.298.321.004.81%-77.20%0.48
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%0.0986.390.07
SVC
SVC
Service Properties Trust
Finance and Insurance5.424.43%864 M-2.30-2.2312.234.653.83%-38.34%0.60
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.569.87%363 M13.800.164.761.9925.49%-31.91%0.73
SVT
SVT
Servotronics Inc.
Technology11.290.18%29 M15.500.7514.9010.30-4.40%-10.96%0.84
SWI
SWI
SolarWinds Corporation
Technology8.043.74%1,220 M-1.80-4.1120.557.516.21%-43.34%0.75
SWKH
SWKH
SWK Holdings Corp
Financial Services17.402.35%217 M17.300.9920.1916.063.88%-11.36%0.79
SXC
SXC
SunCoke Energy Inc.
Basic Materials6.155.85%485 M5.900.999.825.726.59%-6.68%0.89
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.825.96%17 M-0.2028.000.63-5.13%-93.73%0.14
SYBX
SYBX
Synlogic Inc.
Healthcare0.994.21%63 M-1.00-0.943.090.837.29%-59.09%0.55
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.023.46%17 M-0.90-1.214.560.97-1.91%-62.52%0.27
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.324.20%5 M-0.70-3.309.680.29-3.70%-91.41%0.48
T
T
AT&T Inc.
Communication Services15.903.65%112,092 M5.802.7427.4815.341.47%-35.37%0.95
TA
TA
TravelCenters of America LLC
Consumer Cyclical56.384.54%809 M6.807.8064.5831.196.28%9.22%1.00
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services2.702.66%103 M-1.60-1.5217.482.049.76%-82.34%0.49
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.196.67%5 M-0.1015.700.17-0.63%-95.89%0.05
TAOP
TAOP
Taoping Inc.
Technology0.60-3.07%9 M1.403.580.553.45%-68.25%0.53
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive48.581.23%10,314 M14.103.3860.1242.462.30%4.81%0.77
TARA
TARA
Protara Therapeutics Inc.
Manufacturing3.208.11%39 M-0.90-3.637.972.72-5.47%-52.59%0.26
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare30.682.33%1,149 M12.702.4265.2128.46-0.16%-38.77%0.67
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical1.672.45%78 M-1.00-1.474.431.2815.97%-43.58%0.44
TATT
TATT
TAT Technologies Ltd.
Industrials5.95-0.34%55 M-16.40-0.647.005.25-3.41%-5.69%0.72
TAYD
TAYD
Taylor Devices Inc.
Industrials10.654.72%35 M15.500.6412.008.137.45%-2.50%0.80
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.102.94%27 M0.00-51.9992.841.34-4.98%-96.16%0.66
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services18.700.86%172 M10.101.9026.8118.50-2.30%-25.94%0.68
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare10.03-1.08%669 M-7.30-1.3613.177.411.93%-9.23%-1.94
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance14.752.57%64 M16.900.5414.8312.003.29%10.49%0.76
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.590.46%51 M54.000.2919.6115.02-0.44%0.59%0.91
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate42.796.05%341 M6.905.6247.7637.019.83%9.44%0.88
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing8.963.58%2,381 M2.703.4917.238.441.90%-41.36%0.67
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services11.051.10%652 M11.500.9814.5210.65-1.78%-18.21%0.81
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.76-2.22%65 M-0.60-2.998.821.601.15%-62.23%0.30
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services2.99-1.97%65 M-1.60-2.699.351.606.03%-33.56%0.52
TCS
TCS
Container Store (The)
Consumer Cyclical5.195.92%265 M3.501.5114.254.810.78%-48.00%0.61
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials542.353.34%28,844 M40.8013.04686.06500.082.05%-14.76%-10.28
TDOC
TDOC
Teladoc Health Inc.
Technology25.872.05%4,305 M-0.40-61.40156.8224.67-2.08%-71.83%0.70
TDS
TDS
Telephone and Data Systems Inc.
Communication Services14.594.96%1,647 M16.700.8921.4713.890.27%-27.59%0.34
TECK
TECK
Teck Resources Ltd
Basic Materials31.694.21%15,461 M3.808.1845.9024.1110.88%9.96%0.82
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.198.82%4 M-0.40-0.411.960.155.17%-82.21%0.65
TESS
TESS
TESSCO Technologies Incorporated
Technology4.283.38%38 M-29.50-0.148.324.043.63%-32.17%0.50
TGA
TGA
TransGlobe Energy Corporation
Energy2.887.46%194 M1.601.715.502.4015.66%-4.32%0.73
TGH
TGH
Textainer Group Holdings Limited
Industrials27.472.27%1,269 M4.605.9541.8925.472.69%-23.07%0.77
TGI
TGI
Triumph Group Inc.
Industrials9.156.52%578 M-25.60-0.3527.858.582.23%-50.62%-0.69
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.251.01%6 M-0.30-0.732.120.0935.62%-75.16%0.94
THRX
THRX
Theravance Inc.
Manufacturing5.901.72%223 M-1.90-1.0224.544.862.08%-53.47%0.98
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance3.400.00%176 M6.900.5010.873.19-3.13%-61.84%0.44
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services11.995.08%1,970 M1.806.3937.2511.333.36%-57.86%0.55
TIPT
TIPT
Tiptree Inc.
Financial Services10.770.09%374 M-16.20-0.6217.309.845.69%-22.13%0.95
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.61-0.98%8 M-2.603.980.553.79%-63.33%0.20
TK
TK
Teekay Corporation
Energy3.620.84%366 M-24.70-0.144.012.544.62%15.29%0.62
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services3.504.79%101 M-5.80-0.6727.953.28-5.15%-82.91%0.78
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.000.380.17-0.28
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.680.13%38 M-0.20-4.846.450.67-3.10%-82.98%0.11
TLRY
TLRY
Tilray Inc.
Healthcare2.874.36%1,249 M-3.00-0.8913.952.656.30%-59.17%0.36
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical24.434.76%2,610 M3.107.5035.5120.057.10%-30.12%0.62
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.657.10%85 M-4.20-0.152.360.5511.09%-60.61%0.54
TMST
TMST
TimkenSteel Corporation
Basic Materials16.479.87%694 M3.504.7226.2312.4615.17%-0.18%0.86
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services3.41-5.80%299 M-2.90-1.1014.963.184.92%-68.83%0.96
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services35.423.81%2,991 M8.604.1563.1933.57-0.37%-35.91%-3.48
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials15.431.05%465 M-2.80-8.8119.206.95-6.82%113.12%0.35
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.552.94%24 M-0.10-6.6620.000.523.75%-95.20%0.10
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.013.79%134 M-2.10-2.7532.002.77-4.75%-84.12%0.58
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical43.704.05%4,627 M4.908.0975.6140.206.27%-39.63%0.84
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.721.27%13 M-3.40-0.182.350.5617.87%-56.42%0.97
TOPS
TOPS
TOP Ships Inc.
Industrials3.277.57%93 M0.9033.002.1037.39%-80.42%0.07
TPC
TPC
Tutor Perini Corporation
Industrials5.723.62%294 M-7.60-0.7815.675.40-3.87%-53.76%0.19
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical15.693.84%1,532 M3.304.6728.2914.872.08%-43.74%0.63
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.85-3.67%32 M-3.70-0.352.700.733.98%-53.80%0.67
TPST
TPST
Tempest Therapeutics Inc
Manufacturing1.856.32%17 M-0.50-4.3115.501.569.47%-64.96%0.50
TRC
TRC
Tejon Ranch Co
Real Estate14.984.03%396 M57.600.2621.6914.380.00%-21.49%0.88
TREE
TREE
LendingTree Inc.
Financial Services25.175.49%326 M14.801.82164.6923.22-0.28%-79.47%0.92
TRKA
TRKA
Troika Media Group Inc
Information0.340.00%21 M-0.30-0.613.490.30-9.89%-70.69%0.97
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M6.901.060.50
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials12.744.00%1,731 M3.103.7626.3311.1412.94%-46.98%0.77
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials30.242.27%6,031 M11.902.7332.099.751.92%83.83%0.66
TRT
TRT
Trio-Tech International
Technology4.905.60%19 M36.400.1513.734.053.47%-63.51%0.69
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.000.00%573 M8.001.0313.636.68-6.54%-43.18%0.41
TRUE
TRUE
TrueCar Inc.
Technology1.520.66%143 M-3.40-0.484.641.47-5.59%-55.29%0.51
TRVN
TRVN
Trevena Inc.
Healthcare0.162.48%27 M-0.40-0.351.270.151.62%-73.05%0.75
TSE
TSE
Trinseo S.A.
Consumer Cyclical19.496.39%655 M2.807.0761.6317.88-0.36%-62.85%0.74
TTMI
TTMI
TTM Technologies Inc.
Technology13.673.72%1,360 M18.600.7217.499.763.48%-8.26%0.92
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.139.87%12 M-0.20-0.582.940.11-8.62%-94.19%0.66
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical6.45-1.53%327 M-5.70-1.2324.715.54-11.16%-57.82%-1.83
TURN
TURN
180 Degree Capital Corp.
Financial Services5.48-0.27%55 M-2.407.905.11-2.23%-25.51%0.67
TUSK
TUSK
Mammoth Energy Services Inc.
Energy3.646.74%150 M-2.10-1.445.291.3518.57%100.00%0.32
TWO
TWO
Two Harbors Investment Corp
Real Estate3.412.71%1,299 M6.700.676.813.189.87%-40.90%0.75
TWOU
TWOU
2U Inc.
Technology6.382.08%480 M-1.40-4.1634.915.669.81%-68.21%0.74
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare6.14-7.53%65 M-1.80-3.3640.901.99-11.91%-65.46%-2.40
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.71-7.1712.6010.850.22
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.141.050.22-48.48%0.60
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.470.52%40 M-1.00-0.483.370.46-0.76%-70.25%0.49
UBOH
UBOH
United Bancshares Inc.
Financial Services20.600.00%67 M5.903.5135.4019.302.49%-32.57%0.76
UBS
UBS
UBS Group AG Registered
Financial Services14.791.93%51,495 M7.002.3221.4914.391.16%-17.24%0.92
UEIC
UEIC
Universal Electronics Inc.
Technology19.830.81%248 M-37.40-0.5550.5318.181.85%-51.34%0.93
UEPS
UEPS
Net 1 UEPS Technologies Inc.
Industrials4.58-2.97%271 M-9.806.973.91-13.91%0.83
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.531.18%6 M-0.40-1.283.580.51-2.45%-72.96%0.32
UFCS
UFCS
United Fire Group Inc
Financial Services28.910.63%720 M11.002.6337.2619.851.90%24.67%0.92
UFI
UFI
Unifi Inc.
Consumer Cyclical9.590.84%169 M11.600.8225.709.183.23%-58.57%0.46
UIHC
UIHC
United Insurance Holdings Corp.
Financial Services0.698.38%29 M-0.30-2.755.090.60-0.83%-84.00%0.18
UIS
UIS
Unisys Corporation
Technology8.097.15%504 M-2.30-3.3327.307.235.75%-60.67%-3.48
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.832.80%15 M0.00-72.9021.802.61-4.17%-79.52%0.30
ULBI
ULBI
Ultralife Corporation
Industrials5.136.65%75 M-52.10-0.097.324.169.38%-15.07%0.65
UNAM
UNAM
Unico American Corporation
Financial Services1.276.72%7 M-0.60-2.264.061.13-0.78%-63.08%0.31
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.601.69%9 M-0.60-1.023.130.520.00%-70.87%0.91
UNIT
UNIT
Uniti Group Inc.
Real Estate7.203.60%1,637 M9.200.7814.606.667.78%-48.61%-0.77
UNM
UNM
Unum Group
Financial Services39.501.80%7,644 M7.005.4841.1322.252.76%60.77%0.79
UONE
UONE
Urban One Inc.
Consumer Cyclical5.616.05%252 M5.501.0213.193.738.30%20.65%0.93
UONEK
UONEK
Urban One Inc.
Consumer Cyclical4.495.65%198 M4.601.027.593.104.91%32.45%0.79
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.226.09%308 M-1.00-1.308.101.13-6.15%-73.71%0.55
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.56-0.88%13 M2.402.550.50-1.50%-65.75%0.20
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.541.50%77 M-0.20-2.293.620.445.88%-75.89%0.26
UPLD
UPLD
Upland Software Inc.
Technology8.312.21%268 M-4.40-1.8534.707.881.47%-53.68%0.83
USAP
USAP
Universal Stainless & Alloy Products Inc.
7.211.27%62 M20.600.3610.796.523.00%-9.19%0.28
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.4918.68%68 M-1.20-0.361.310.3725.44%-39.64%0.68
USEG
USEG
U.S. Energy Corp.
Energy2.992.40%71 M-6.20-0.4413.922.6711.15%-8.56%0.91
USM
USM
United States Cellular Corporation
Communication Services26.732.69%2,227 M17.501.5233.6725.441.29%-15.20%0.49
USWS
USWS
USWS
Industrials5.406.51%63 M-0.60-9.2820.343.016.09%-21.74%-0.60
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials2.564.07%128 M-6.30-0.409.402.131.99%-56.39%0.48
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive5.552.02%182 M9.600.5511.455.273.74%-29.03%0.85
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services3.804.40%33 M-4.105.362.446.74%9.20%0.52
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services9.52-3.35%285 M-102.60-0.0919.648.48-7.21%-44.00%0.86
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services23.851.58%697 M9.902.4431.9323.48-0.67%-20.29%0.92
UVV
UVV
Universal Corporation
Consumer Defensive46.751.54%1,141 M13.403.5264.1345.960.30%-14.88%0.86
VATE
VATE
Elev8 Brands Inc
Healthcare0.757.51%64 M-0.30-3.184.830.69-8.20%-79.65%0.74
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.163.16%10 M-0.30-0.452.540.155.39%-91.87%0.31
VBNK
VBNK
VersaBank.
Finance and Insurance7.091.58%198 M12.300.6713.326.98-1.25%-40.42%0.81
VERY
VERY
Vericity Inc
Finance and Insurance7.20-4.00%108 M-6.10-1.189.304.14-0.69%3.72%0.80
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.983.66%174 M-4.30-0.449.521.894.21%-69.16%0.46
VGR
VGR
Vector Group Ltd.
Consumer Defensive9.022.38%1,351 M8.301.0717.398.643.20%-21.43%-1.64
VHC
VHC
VirnetX Holding Corp
Technology1.14-2.56%81 M-4.60-0.294.450.99-1.72%-56.15%0.46
VHI
VHI
Valhi Inc.
Basic Materials24.18-3.90%675 M4.305.7654.0622.15-2.18%-15.90%0.79
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing1.26-5.97%292 M-0.90-1.546.800.37-6.67%-67.77%0.85
VINC
VINC
Vincerx Pharma Inc
Manufacturing1.25-9.78%22 M-0.30-3.3716.941.0020.87%-87.78%0.29
VINO
VINO
Algodon Group Inc
Real Estate0.244.96%6 M-0.40-0.594.930.199.86%-88.96%0.37
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.391.45%7 M-0.20-1.959.110.34-0.41%-92.45%0.99
VISL
VISL
Vislink Technologies Inc.
Technology0.430.66%21 M-1.00-0.432.560.42-1.59%-63.81%0.40
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing0.972.48%214 M-1.00-0.947.830.831.08%-79.08%0.92
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive19.430.52%284 M12.701.8225.0919.09-3.67%-16.93%0.81
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.291.65%3 M-0.20-1.238.540.25-3.43%-95.15%0.86
VLY
VLY
Valley National Bancorp
Financial Services11.213.80%5,524 M11.101.0115.1010.010.81%-18.47%0.94
VNO
VNO
Vornado Realty Trust
Real Estate23.180.09%4,420 M35.300.6647.2622.83-0.64%-44.62%0.86
VNTR
VNTR
Venator Materials PLC
Basic Materials0.935.67%105 M2.000.523.470.87-11.44%-63.39%0.20
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services3.93-1.26%156 M-1.90-2.1718.523.73-2.24%-66.18%0.87
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical7.883.55%175 M-5.30-1.3113.415.8513.38%-22.52%0.45
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical3.020.33%92 M-3.500.3811.132.883.78%-64.51%0.33
VRM
VRM
Vroom Inc.
Retail Trade1.236.03%175 M-0.20-4.7623.301.034.24%-88.60%0.33
VRME
VRME
VerifyMe Inc
Industrials1.323.31%10 M-1.30-0.874.281.1112.07%-58.35%0.74
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing1.18-0.84%13 M-0.70-1.825.621.106.31%-65.60%0.48
VRSN
VRSN
VeriSign Inc.
Technology179.303.22%18,510 M23.707.35257.03155.253.41%-29.36%-13.22
VS
VS
Versus Systems Inc
Information0.18-2.51%5 M-13.20-0.404.450.17-3.70%-91.32%0.23
VSAT
VSAT
ViaSat Inc.
Technology38.3726.93%2,190 M-39.80-0.7368.7625.3832.08%-13.85%0.83
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services5.474.19%448 M-24.20-0.246.532.20-0.36%29.31%0.52
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.165.52%31 M-0.50-0.312.780.146.22%-91.77%0.68
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing24.654.94%655 M265.300.0940.1021.615.57%-22.17%0.82
VTRS
VTRS
Viatris Inc
Finance and Insurance8.722.35%10,283 M13.500.6315.608.422.23%-35.55%0.52
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.981.53%73 M-3.30-0.271.760.389.41%-1.03%-9.70
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services6.701.82%1,402 M-5.90-0.8513.293.264.20%-31.49%-0.82
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing0.661.55%18 M-0.80-1.054.270.60-22.34%-70.67%0.94
VVPR
VVPR
VivoPower International PLC
Technology0.743.20%17 M-0.705.940.675.43%-75.80%0.87
VWE
VWE
Vintage Wine Estates Inc
Manufacturing2.925.42%177 M-278.000.0612.382.685.04%-75.30%0.49
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.233.09%13 M-0.30-0.701.750.22-2.79%-77.45%0.28
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.52-6.18%16 M-0.30-1.703.240.50-3.06%-61.22%0.94
W
W
Wayfair Inc. Class A
Consumer Cyclical34.114.79%3,820 M-3.80-9.30298.0032.02-4.53%-82.04%-2.22
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.144.90%10 M12.807.871.93-1.83%-46.37%0.86
WDC
WDC
Western Digital Corporation
Technology34.054.61%10,290 M6.804.8269.3631.565.09%-47.78%0.83
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical20.420.39%198 M8.502.4932.4519.89-3.50%-14.70%1.00
WFC
WFC
Wells Fargo & Company
Financial Services41.583.38%151,836 M9.604.2160.3036.543.92%-13.34%0.96
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting75.313.89%6,062 M3.0025.45102.9669.607.07%-21.03%0.78
WHF
WHF
WhiteHorse Finance Inc.
Financial Services10.98-1.08%262 M10.401.0916.2210.57-3.51%-29.16%0.76
WHG
WHG
Westwood Holdings Group Inc
Financial Services10.327.17%86 M18.300.5620.009.552.79%-39.08%0.73
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.161.71%21 M7.400.546.443.831.96%-20.76%0.94
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.321.15%13 M-0.80-1.743.371.1311.44%-32.22%-0.27
WINA
WINA
Winmark Corporation
Consumer Cyclical219.991.69%741 M19.6011.32277.99183.942.73%-11.40%-10.81
WING
WING
Wingstop Inc.
Consumer Cyclical123.03-1.91%3,758 M92.401.35178.6867.67-0.58%-28.80%-9.03
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.314.30%10 M-0.20-1.612.370.281.62%-80.50%0.49
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.618.89%9 M-0.60-0.873.180.5012.93%-56.13%0.98
WISH
WISH
Wright Investors Service
Financial Services0.8211.30%577 M-2.20-0.416.310.70-6.65%-73.74%0.86
WLFC
WLFC
Willis Lease Finance Corporation
Industrials33.201.41%206 M-14.00-2.3943.3830.22-2.58%-11.82%0.55
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.190.00%70 M-1.60-7.3726.5010.86-4.02%-46.97%0.52
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.33-0.35%167 M38.600.3012.8811.21-2.16%-6.21%0.88
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services8.474.18%176 M7.701.049.987.135.88%-3.31%0.83
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.090.10
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.914.41%157 M-81.50-0.013.970.87-0.03%-61.60%0.68
WRK
WRK
Westrock Company
Consumer Cyclical31.923.33%8,013 M9.003.5454.7830.781.11%-28.04%0.70
WSBC
WSBC
WesBanco Inc.
Financial Services34.282.73%2,038 M12.402.8138.3729.50-1.75%-2.03%0.90
WSBF
WSBF
Waterstone Financial Inc.
Financial Services16.481.98%370 M8.901.9222.7415.70-3.23%-24.61%1.00
WTI
WTI
W&T Offshore Inc.
Energy6.4510.07%779 M5.600.919.012.9726.97%99.69%-6.74
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.14-1.37%31 M-0.30-0.532.280.14-18.04%-80.54%0.58
WTT
WTT
Wireless Telecom Group Inc.
Technology1.300.00%26 M3.800.402.401.110.78%-40.91%0.79
WVFC
WVFC
WVS Financial Corp.
Financial Services14.000.00%22 M19.600.6915.9113.54-0.78%-7.89%0.60
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive6.13-0.65%30 M-122.60-0.0517.435.800.00%-29.21%0.92
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.114.58%285 M4.600.9021.973.820.24%-74.52%-0.61
WWR
WWR
Westwater Resources Inc.
Basic Materials1.172.63%54 M-3.20-0.354.191.003.54%-45.58%0.37
WYY
WYY
WidePoint Corporation
Technology2.09-1.88%17 M-1.20-1.625.751.8810.58%-46.82%0.61
X
X
United States Steel Corporation
Basic Materials19.397.01%4,422 M1.1018.5539.2516.416.54%-18.56%0.42
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.52-2.88%3 M-0.90-0.582.080.45-3.76%-59.56%0.51
XBIT
XBIT
XBiotech Inc.
Healthcare3.56-1.66%110 M-4.20-0.8816.473.53-3.78%-68.01%0.44
XELA
XELA
Exela Technologies Inc.
Technology0.43-4.35%32 M0.00-13.8147.600.43-13.46%-97.53%-0.04
XELB
XELB
Xcel Brands Inc
Consumer Cyclical1.015.98%19 M-8.20-0.122.250.892.58%-7.34%0.24
XGN
XGN
Exagen Inc.
Manufacturing2.803.32%44 M-1.40-2.2214.852.65-9.68%-75.92%0.79
XL
XL
XL Group plc
Manufacturing0.934.51%131 M-2.60-0.366.380.870.01%-71.90%0.40
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction13.838.56%1,292 M-7.60-1.0621.368.8319.64%-3.62%0.99
XRX
XRX
Xerox Corporation
Technology13.583.82%2,178 M-3.80-3.9224.1413.06-0.16%-40.02%0.56
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.76-0.65%71 M-18.60-0.042.190.630.52%-62.38%1.00
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.233.64%14 M-0.20-1.072.140.20-1.27%-78.40%0.31
YELL
YELL
Yellow Corporation
Transportation and Warehousing5.426.90%260 M-44.60-0.0915.242.8210.39%-56.95%-0.86
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing2.00-2.58%44 M-31.703.391.245.26%-2.44%0.92
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical109.112.60%30,665 M21.905.07139.85106.16-0.05%-21.42%-4.07
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.352.59%4 M-0.40-0.901.940.330.81%-66.76%0.91
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.193.48%28 M113.001.961.045.31%-33.15%0.86
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.516.36%34 M4.500.5314.802.229.13%-70.47%0.88
ZENV
ZENV
Zenvia Inc
Information1.610.00%62 M-3.70-0.3415.141.3815.00%-76.29%0.27
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials24.266.36%258 M1.8012.5343.1819.924.89%3.23%0.52
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing24.253.19%2,998 M0.5052.2391.2322.790.50%-58.80%0.55
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.84-0.74%13 M-4.903.140.801.22%-39.69%0.28
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.21-0.52%208 M-11.30-0.020.600.18-2.14%-31.52%0.79
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.1118.64%0.20
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.1610.49%5 M-0.10-1.232.480.134.64%-87.56%0.78
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.786.02%39 M-0.90-0.934.360.71-5.35%-73.05%0.66