Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Low price-to-book value stocks

Stocks having it's price-to-book value less than or equal to 1
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
1591
results
Add rule
Sign in to save your screener
1591
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnPrice per Book TTM ($)
AADI
AADI
Aadi Bioscience Inc
Manufacturing2.377.73%54 M-1.00-2.368.651.558.22%17.33%0.51
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance4.840.00%135 M4.842.530.00%0.66
AAL
AAL
American Airlines Group Inc.
Industrials15.302.55%9,769 M6.002.4719.0810.865.01%11.35%-1.88
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services3.45-0.86%10 M0.00-8.3960.882.64-3.36%-16.67%-0.09
AAME
AAME
Atlantic American Corporation
Financial Services2.801.82%56 M18.283.001.490.36%14.28%0.57
AAN
AAN
Aaron's Inc.
Industrials7.415.26%214 M24.000.3116.166.721.37%-31.89%0.32
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.14-0.07%19 M0.210.110.00%-3.45%-0.27
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.480.00%2,843 M8.0012.490.000.93
ABCB
ABCB
Ameris Bancorp
Financial Services48.143.75%3,213 M12.004.1353.9928.331.16%-9.26%0.94
ABIO
ABIO
ARCA biopharma Inc.
Healthcare1.752.34%25 M-5.00-0.372.161.560.00%2.94%0.68
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services4.109.33%217 M-4.00-1.1211.311.81-1.20%6.77%0.88
ABR
ABR
Arbor Realty Trust
Real Estate13.394.20%2,422 M7.001.8217.7410.103.16%-11.79%0.98
ABST
ABST
Absolute Software Corp
Information11.490.00%611 M-21.00-0.5411.537.450.00%-91.66
AC
AC
Associated Capital Group Inc.
Financial Services32.611.91%688 M18.8640.5531.01-3.44%-8.68%0.78
ACB
ACB
Aurora Cannabis Inc
Healthcare4.7512.83%230 M11.502.8423.70%-0.25%0.64
ACCO
ACCO
Acco Brands Corporation
Industrials5.621.44%526 M9.000.606.624.30-0.88%-7.57%0.67
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.66-17.95%21 M0.00-1.951.760.55-0.63
ACET
ACET
Aceto Corporation
Healthcare2.334.02%184 M-1.00-3.357.501.108.88%23.28%0.93
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare11.91-1.57%15 M0.00-14.6124.208.98-4.72%-21.07%0.26
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance13.665.56%100 M-20.00-0.6913.926.622.25%42.00%0.23
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate7.371.66%408 M123.000.0611.247.15-5.03%-28.86%0.68
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.266.78%84 M-1.00-1.6611.120.595.88%20.00%0.52
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.420.4317.01%1.00
ACST
ACST
Acasti Pharma Inc.
Healthcare3.400.00%32 M-1.713.841.720.00%17.65%0.00
ACTG
ACTG
Acacia Research Corporation
Industrials5.280.96%522 M-7.00-0.765.343.432.13%34.69%0.92
ADCT
ADCT
Adc Therapeutics SA
Manufacturing4.20-3.45%359 M-2.00-2.016.040.36-11.21%153.01%-4.69
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.363.07%108 M-7.00-0.493.631.1712.75%0.69
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare1.402.56%2 M14.000.77-20.00%-24.73%0.70
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M-4.00-0.199.450.75-0.63
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing0.194.27%11 M1.240.154.16%-16.79%0.35
ADTN
ADTN
ADTRAN Inc.
Technology5.322.31%411 M-4.00-1.3015.964.91-2.39%-27.52%0.71
ADTX
ADTX
Aditxt Inc
Manufacturing3.04-2.09%5 M76.402.95-5.30%-54.15%-1.25
ADXS
ADXS
Advaxis Inc.
Healthcare0.70-1.41%3 M1.950.5116.67%4.95%0.32
AE
AE
Adams Resources & Energy Inc.
Energy27.091.73%68 M-14.00-1.9142.5022.675.51%3.46%0.73
AEMD
AEMD
Aethlon Medical Inc.
Technology1.71-2.29%5 M7.201.404.27%-21.92%0.60
AER
AER
Aercap Holdings N.V.
Industrials87.59-0.05%17,744 M-29.00-3.0587.9053.332.58%17.86%0.00
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.540.58
AEVA
AEVA
Aeva Technologies Inc
Manufacturing3.541.72%184 M-5.00-0.675.540.47-26.40%367.20%0.90
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.36-40.00%1 M-0.6411.800.32-85.37%0.11
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare2.084.00%10 M0.00-4.813.381.360.48%11.83%0.37
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance16.691.09%106 M16.001.0217.1511.290.88%4.51%0.87
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M0.00-2.400.04
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.200.05%6 M0.00-1.121.090.166.97%-1.93%0.17
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-27.00-0.300.57
AFMD
AFMD
Affimed N.V.
Healthcare5.330.19%79 M-8.00-0.656.740.220.76%752.80%0.51
AFYA
AFYA
Afya Ltd
Educational Services18.63-0.53%1,755 M23.000.8122.4810.19-12.54%-15.05%0.57
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
11.100.00%28 M22.320.31-14.68%2783.12%-1.14
AGEN
AGEN
Agenus Inc.
Healthcare0.563.73%225 M-1.00-0.822.130.490.32%-32.79%-1.46
AGFS
AGFS
AgroFresh Solutions Inc.
Basic Materials3.000.33%161 M-3.00-1.153.012.990.93
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.453.550.060.14
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare12.018.79%40 M-12.00-1.0124.002.66-0.17
AGO
AGO
Assured Guaranty Ltd.
Financial Services87.35-2.72%4,980 M11.007.7096.6048.15-5.93%16.73%0.87
AGR
AGR
Avangrid Inc.
Utilities36.191.51%13,789 M26.001.3841.2227.460.95%11.66%0.70
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.184.06%1 M0.00-4.3339.000.1511.27%-60.69%0.12
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.3710.78%1 M0.00-8.4312.150.20-36.10%-81.03%-0.12
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.350.000.000.45
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate1.323.13%51 M0.00-6.475.091.240.00%-31.96%-0.17
AIKI
AIKI
AIkido Pharma Inc
Professional, Scientific, and Technical Services3.560.28%19 M-1.00-3.930.24
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.440.91%21 M0.750.3210.72%0.70%0.98
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services2.304.13%7 M0.00-12.5213.031.9113.28%-37.51%-0.02
AJX
AJX
Great Ajax Corp.
Real Estate3.620.00%99 M-3.00-1.407.203.300.56%-31.70%0.34
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare2.2412.00%419 M-7.00-0.322.340.4915.46%80.65%-15.13
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.750.790.12-0.26
AL
AL
Air Lease Corporation Class A
Industrials50.760.89%5,586 M11.004.4950.8633.338.81%21.03%0.76
ALCO
ALCO
Alico Inc.
Consumer Defensive29.352.44%219 M173.000.1731.0022.581.00%0.93%0.76
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.920.00%72 M1.003.371.951.600.42
ALLK
ALLK
Allakos Inc.
Healthcare1.28-0.78%113 M-1.00-1.925.641.00-2.29%-53.11%0.69
ALLT
ALLT
Allot Communications Ltd.
Technology2.170.93%80 M-2.00-0.873.341.19-2.69%31.52%0.79
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare154.391.59%19,140 M-38.00-4.11218.88143.524.32%-19.34%-86.80
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.73-4.74%21 M4.400.503.94%-0.30%0.32
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy4.4310.20%4,319 M1.007.077.163.95-5.74%-37.69%-0.03
ALTO
ALTO
Alto Ingredients Inc
Manufacturing1.994.19%145 M-3.00-0.594.981.200.51%-25.19%0.49
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.761.53%86 M0.00-1.686.120.622.17%12.02%0.60
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%112 M2.250.98-15.04%0.86
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services1.022.49%7 M-1.0011.910.74-1.92%14.61%-2.68
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services15.171.88%673 M3.004.3517.8011.260.20%-7.95%0.50
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical4.346.63%1,072 M-2.00-0.3454.973.592.12%-29.08%-0.58
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical12.293.19%519 M-18.00-0.7020.979.96-6.47%-34.59%0.51
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.821.05%1 M0.00-2.028.300.70-49.38%-60.00%0.26
AMPG
AMPG
Amplitech Group Inc
Technology2.003.10%19 M3.571.508.98%6.38%0.68
AMPY
AMPY
Amplify Energy Corp
Energy6.533.98%248 M1.009.338.213.562.19%10.12%0.64
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.410.05-0.08
AMS
AMS
American Shared Hospital Services
Healthcare2.693.85%16 M27.000.103.002.161.13%13.05%0.74
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%11 M0.00-1.900.490.130.00%0.78
AMTX
AMTX
Aemetis Inc
Basic Materials6.024.70%227 M-5.00-1.258.991.1664.93%14.89%-1.08
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.862.95%242 M0.00-2.452.740.82-4.00%-42.11%0.52
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.740.76
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.470.58
ANGO
ANGO
AngioDynamics Inc.
Healthcare5.705.56%215 M-16.00-0.3612.625.261.97%-27.30%0.52
ANY
ANY
Sphere 3D Corp.
Technology1.36-3.55%25 M4.090.57-11.11%-59.04%0.81
AON
AON
Aon plc Class A (UK)
Financial Services333.791.17%65,422 M25.0013.25347.37284.852.37%14.70%-78.64
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology21.843.85%595 M-78.00-0.2835.4020.032.30%-16.19%0.68
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.650.35%110 M-11.00-0.7910.356.97-2.70%2.98%0.57
AP
AP
Ampco-Pittsburgh Corporation
Industrials2.11-4.09%44 M18.000.124.002.09-16.60%-22.71%0.52
APLT
APLT
Applied Therapeutics Inc.
Healthcare6.852.70%706 M-6.00-1.189.390.76-0.72%104.48%-41.69
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.670.640.070.05
APPS
APPS
Digital Turbine Inc.
Technology2.615.67%252 M-1.00-1.7914.612.47-8.42%-61.95%0.59
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical12.990.00%83 M-1.00-11.6113.014.700.00%-5.11
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.150.010.00%0.24
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare4.061.25%2 M92.623.81-21.01%-49.02%0.18
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.29-2.98%27 M2.822.361.20-5.82%3.00%0.18
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.99-0.99%8 M0.00-1.8612.711.57-6.13%-30.18%0.05
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities6.255.73%4,149 M-18.009.144.903.99%-1.11%0.86
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare4.100.99%298 M-20.00-0.216.230.90-8.99%102.97%-2.88
ARC
ARC
ARC Document Solutions Inc.
Industrials2.73-0.73%118 M11.000.263.692.564.60%-16.77%0.75
ARCE
ARCE
Arco Platform Limited
Technology13.980.00%539 M13.6514.0210.630.00%0.28
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,237.00-0.02-22.10
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.070.88%3 M0.540.052.40%6.63%-0.29
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate10.962.24%1,573 M-183.00-0.0612.748.58-2.66%-6.64%0.73
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical13.73-0.15%50 M9.001.4518.7510.27-3.85%-2.42%0.98
ARL
ARL
American Realty Investors Inc.
Real Estate18.120.00%293 M6.003.0626.5011.694.80%4.08%0.49
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare4.101.49%146 M-2.00-1.655.261.0715.82%26.54%-11.41
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate19.613.10%927 M-6.00-3.4027.0813.321.61%1.50%0.74
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.472.08%5 M2.981.150.00%5.00%0.33
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.091.46%10 M12.000.183.111.851.95%0.97%0.87
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M9.450.48-57.02%0.00
ASB
ASB
Associated Banc-Corp
Financial Services21.263.61%3,100 M9.002.4622.1614.472.21%-0.61%0.78
ASIX
ASIX
AdvanSix Inc.
Basic Materials27.554.55%704 M8.003.3941.1123.931.74%-8.04%0.96
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.590.77%74 M56.611.010.40-0.84%12.48%0.70
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials1.953.17%50 M6.791.77-22.62%-45.22%-0.51
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.241.36%6 M-1.00-0.380.260.033.79%40.24%0.18
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.99-2.94%97 M-1.00-1.518.010.77-4.81%-7.48%0.72
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services2.71-1.45%47 M15.000.183.532.373.04%-16.23%0.46
ASTC
ASTC
Astrotech Corporation
Industrials8.80-0.23%15 M-1.00-7.4015.117.000.57%3.65%0.37
ASYS
ASYS
Amtech Systems Inc.
Technology5.330.76%75 M-6.00-0.8911.983.377.68%26.90%0.95
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services12.250.66%471 M-56.00-0.2212.2512.16-4.50
ATER
ATER
Aterian Inc
Manufacturing2.84-1.39%22 M-2.00-1.143.950.23886.45%714.92%0.57
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M5.0017.510.80
ATHA
ATHA
Athira Pharma Inc.
Manufacturing2.56-1.16%99 M-1.00-3.174.301.334.28%5.35%0.75
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M0.00-1.421.310.01-32.50%-0.02
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing5.80-2.50%25 M0.00-22.8014.825.31-5.69%-5.54%-0.26
ATNF
ATNF
180 Life Sciences Corp
Manufacturing2.012.55%1 M51.301.81-39.27%-50.45%-8.38
ATNI
ATNI
ATN International Inc.
Communication Services31.271.92%479 M-33.00-0.9643.0527.50-1.23%-19.76%0.86
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.881.640.20-0.02
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare0.705.90%67 M0.00-2.783.080.20-2.78%36.51%-1.34
ATSG
ATSG
Air Transport Services Group Inc
Industrials13.804.43%868 M8.001.6624.9611.6210.63%-21.66%0.63
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-8.813.500.42-0.04
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.625.22%1,136 M3.821.75-4.73%-19.38%-3.75
AUUD
AUUD
Auddia Inc
Information1.965.95%2 M-3.00-0.5738.501.77-16.24%-68.64%0.67
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.454.70%450 M-1.00-1.853.000.850.41%-8.58%-4.39
AVGR
AVGR
Avinger Inc.
Healthcare2.94-0.17%5 M-1.00-2.7718.002.50-10.91%8.49%-0.08
AVID
AVID
Avid Technology Inc.
Technology27.040.00%1,190 M90.000.3033.4119.780.00%-10.00
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing4.006.10%317 M-3.00-1.585.192.771.27%31.15%0.58
AVNS
AVNS
Avanos Medical Inc.
Healthcare19.901.58%905 M-17.00-1.1931.3117.241.84%-11.28%0.73
AVRO
AVRO
AVROBIO Inc.
Healthcare1.260.00%57 M-14.00-0.091.700.57-1.56%-7.35%0.53
AVT
AVT
Avnet Inc.
Technology49.472.21%4,374 M7.007.3451.6539.645.26%-1.85%0.87
AVTX
AVTX
Avalo Therapeutics Inc
Manufacturing4.752.72%4 M-2.00-2.591,130.403.956.26%-47.80%0.26
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.020.13
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing3.43-2.00%36 M-3.00-1.096.752.31-1.29%-15.93%-55.84
AWX
AWX
Avalon Holdings Corporation
Industrials2.23-0.84%9 M-5.00-0.492.851.76-7.11%-6.65%0.25
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare1.015.18%14 M0.00-3.2211.900.832.01%-74.23%-0.42
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%-0.94
AXR
AXR
AMREP Corporation
Industrials23.254.49%117 M6.003.5424.3613.46-3.41%5.83%0.98
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M0.00-2.520.98
AYRO
AYRO
AYRO Inc
Information1.660.00%8 M-3.00-0.647.521.470.67%-5.68%0.29
AYTU
AYTU
Aytu BioScience Inc.
Healthcare3.080.00%17 M0.00-47.383.501.386.57%8.45%0.52
AZO
AZO
AutoZone Inc.
Consumer Cyclical3,192.790.04%55,222 M29.203,256.372,277.880.17%23.48%-13.11
AZPN
AZPN
Aspen Technology Inc.
Technology207.913.01%12,827 M-102.00-2.03247.96161.323.97%-5.56%1.00
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.690.00%112 M-2.00-0.852.761.500.00
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing1.492.05%24 M-1.00-2.402.801.25-1.07
BA
BA
The Boeing Company
Industrials191.952.37%114,400 M-52.00-3.68267.54176.252.22%-26.36%-6.78
BALY
BALY
Ballys Corporation
Accommodation and Food Services13.711.71%540 M-2.00-7.2219.797.281.71%-1.65%0.86
BANC
BANC
Banc of California Inc.
Financial Services15.174.84%2,276 M5.003.1416.089.723.34%12.96%0.80
BANR
BANR
Banner Corporation
Financial Services47.815.80%1,552 M8.005.6955.6639.313.19%-10.74%0.95
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services3.485.51%5 M23.303.063.93%-3.55%0.11
BAP
BAP
Credicorp Ltd.
Financial Services168.05-0.86%13,480 M11.0015.21179.53116.42-5.32%12.09%0.47
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical38.681.58%2,356 M-17.00-2.3250.1532.371.74%-2.27%0.57
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.200.810.07-0.02
BBDC
BBDC
Barings BDC Inc.
Financial Services9.180.99%964 M11.000.869.896.961.32%6.99%0.80
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.844.89%24 M0.00-3.591.280.60-5.54%-4.38%0.16
BBI
BBI
Brickell Biotech Inc
Manufacturing2.352.17%7 M0.00-13.950.52
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.00-16.67%0 M6.760.00-16.67%-91.67%0.00
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing30.863.70%5,233 M-8.00-3.9044.3212.757.79%-23.56%-3.82
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)2.04-2.86%1 M0.00-5.8086.812.03-10.92%-54.87%0.41
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical49.453.06%10,791 M14.0749.4627.302.81%14.57%-4.95
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services10.324.56%167 M5.002.0613.909.40-2.27%-19.69%0.57
BCDA
BCDA
BioCardia Inc
Healthcare0.42-0.21%9 M-1.00-0.622.920.364.78%-36.90%-13.27
BCEL
BCEL
Atreca Inc.
Manufacturing0.08-6.25%3 M0.00-2.501.350.0520.97%-43.18%0.26
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.60-9.06%32 M3.460.1318.38%119.85%-9.32
BCML
BCML
BayCom Corp
Financial Services20.481.34%232 M9.002.3224.3115.020.54%-13.18%0.73
BCOV
BCOV
Brightcove Inc.
Technology1.992.05%85 M-3.00-0.614.631.814.19%-23.17%0.91
BCOW
BCOW
1895 Bancorp of Wisconsin Inc.
Financial Services6.76-0.73%42 M8.446.00-1.46%-3.29%0.60
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare5.152.79%1,033 M-4.00-1.259.074.82-5.85%-14.02%-2.22
BCSF
BCSF
Bain Capital Specialty Finance Inc
15.680.58%1,034 M8.002.0916.8011.06-0.63%4.05%0.90
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical27.203.93%49 M9.002.9034.5924.4311.11%5.75%0.79
BDN
BDN
Brandywine Realty Trust
Real Estate4.651.97%785 M-66.00-0.075.673.42-0.21%-13.89%0.61
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.643.21%17 M0.00-2.002.060.544.90%-25.58%0.23
BFIN
BFIN
BankFinancial Corporation
Financial Services10.270.00%128 M11.000.9111.127.17-0.39%0.10%0.84
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare1.066.00%208 M-2.00-0.612.900.76-6.19%-1.85%0.98
BFST
BFST
Business First Bancshares Inc.
Financial Services22.354.59%542 M8.002.7225.5713.050.77%-9.33%0.96
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical3.966.74%83 M23.000.179.993.467.03%-37.54%0.33
BGI
BGI
Birks Group Inc.
Consumer Cyclical2.957.67%30 M10.022.4018.00%-37.10%-49.12
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.10-1.79%11 M3.000.561.85%10.00%0.94
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services25.933.72%380 M9.243.1530.3719.551.61%-11.68%0.96
BHC
BHC
Bausch Health Companies Inc.
Healthcare10.496.39%3,603 M-4.00-2.6410.495.579.38%30.80%-3.39
BHE
BHE
Benchmark Electronics Inc.
Technology30.193.69%1,047 M16.001.9131.7520.585.56%9.23%0.97
BHF
BHF
Brighthouse Financial Inc.
Financial Services51.193.44%3,112 M-3.00-17.9756.2539.245.18%-3.27%0.97
BHG
BHG
Bright Health Group Inc
Finance and Insurance16.359.36%106 M-7.00-2.372,976.004.94114.29%-0.09
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.215.97%41 M0.00-1.091.850.13-5.64%19.45%0.35
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services22.793.64%959 M10.002.3226.0518.073.03%-8.22%0.96
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate2.013.08%133 M-2.00-0.844.371.794.69%-19.60%0.38
BIG
BIG
Big Lots Inc.
Consumer Defensive4.1212.88%107 M0.00-15.9412.273.470.73%-47.11%0.36
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities35.192.80%4,895 M44.0148.2325.482.24%-0.26%-12.24
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.680.27%276 M17.000.224.033.03-4.91%0.87
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,673.500.34%125,103 M32.00116.403,918.002,456.932.66%3.56%-45.17
BKU
BKU
BankUnited Inc.
Financial Services28.175.07%1,994 M10.002.9534.2215.833.30%-13.14%0.78
BKYI
BKYI
BIO-key International Inc.
Industrials2.105.00%2 M15.301.7410.53%-30.00%0.58
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare0.07-6.68%1 M1.310.06-50.17%-0.03
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services2.868.33%199 M-4.00-0.664.542.060.35%-18.98%0.75
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance9.273.00%224 M-55.00-0.1710.807.08-0.75%-4.14%0.63
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.430.70
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.179.35%11 M-1.00-0.901.430.7012.50%34.48%1.00
BLNK
BLNK
Blink Charging Co.
Industrials2.9814.62%263 M-1.00-3.498.902.1810.37%-12.09%0.88
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.06-1.60%1 M12.580.0311.18%53.55%0.20
BLUE
BLUE
bluebird bio Inc.
Healthcare1.3713.75%131 M-2.00-0.745.530.88-2.50%-1.09%0.67
BMRC
BMRC
Bank of Marin Bancorp
Financial Services16.675.11%257 M8.002.0123.2412.890.91%-24.30%0.63
BMTX
BMTX
BM Technologies Inc
Information1.61-3.59%20 M-1.00-1.583.851.41-5.29%-21.46%0.62
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.698.93%34 M0.00-2.902.260.5212.41%-53.60%0.33
BNFT
BNFT
Benefitfocus Inc.
Technology10.500.10%362 M-14.00-0.73-3.48
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.094.81%57 M0.00-4.7111.801.003.81%-42.33%0.47
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance15.443.66%2,849 M15.001.0017.5913.682.18%-10.34%0.91
BNSO
BNSO
Bonso Electronics International Inc.
Technology1.12-5.08%6 M5.711.070.36
BNTC
BNTC
Benitec Biopharma Limited
Healthcare5.133.43%13 M-2.00-2.089.011.86-4.11%58.82%0.83
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services8.14-2.05%55 M-0.4328.506.31-1.81%0.40
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.222.52%45 M-1.00-1.892.030.845.17%8.93%0.36
BON
BON
Bon Natural Life Ltd
Manufacturing0.411.28%5 M1.191.640.35-10.00%-25.00%0.15
BOOM
BOOM
DMC Global Inc.
Industrials18.932.21%366 M12.001.5927.1614.89-0.73%0.58%0.90
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.75-0.36%16 M12.000.234.162.391.48%4.17%0.94
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services10.50-0.38%48 M6.001.8712.258.12-2.96%-14.08%0.96
BOX
BOX
Box Inc. Class A
Technology28.400.35%4,085 M473.000.2231.9423.290.21%10.89%-9.45
BOXL
BOXL
Boxlight Corporation
Technology0.712.16%7 M0.00-2.093.430.66-5.96%-33.64%0.22
BPRN
BPRN
Bank Of Princeton (The)
Financial Services31.122.64%191 M7.004.4038.2023.49-0.80%-13.31%0.84
BRBR
BRBR
Bellring Brands Inc
Manufacturing58.80-0.99%7,779 M47.5662.7633.00-1.14%6.08%-27.52
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services2.63-0.75%51 M-1.00-4.9710.652.05-4.71%-13.20%0.27
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive11.26-0.31%102 M27.2014.2010.03-1.19%2.32%0.79
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services9.753.28%839 M10.000.9911.527.000.93%-10.63%0.71
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.82-2.63%635 M-5.00-0.985.154.510.79
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M4.180.40-0.77
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.812.10%893 M170.000.048.015.20-1.73%-8.47%0.71
BRY
BRY
Berry Petroleum Corporation
Energy7.871.29%593 M13.000.608.946.220.64%11.95%0.80
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance7.060.00%94 M16.000.4310.246.66-1.36%-12.27%0.69
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical15.090.53%132 M-75.00-0.2019.1913.301.21%-9.10%0.72
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.7355.32%4 M16.500.2640.36%-84.63%-4.42
BSRR
BSRR
Sierra Bancorp
Financial Services19.485.13%274 M8.002.4023.2115.014.96%-13.61%0.89
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare2.880.70%87 M0.00-7.3429.561.913.60%-2.37%-2.15
BTCY
BTCY
Biotricity Inc
Healthcare1.362.26%12 M-4.00-0.355.100.70-13.38%18.26%-0.42
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.541.20%3,270 M10.000.264.402.34-1.17%-19.62%0.87
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive6.445.57%5 M-5.00-1.268.410.113805.34%2228.24%0.41
BTU
BTU
Peabody Energy Corporation
Basic Materials24.252.80%3,028 M2.0011.3827.7017.71-0.66%-0.29%0.87
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.090.82
BV
BV
BrightView Holdings Inc.
Industrials11.401.15%1,064 M11.625.165.75%35.39%0.90
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.234.24%106 M-1.00-1.616.640.7513.89%-15.75%-0.57
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services11.481.68%313 M8.001.4714.437.90-1.29%-15.09%0.87
BWEN
BWEN
Broadwind Energy Inc.
Industrials2.360.43%51 M13.000.185.642.01-2.88%-14.80%0.85
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services25.581.07%201 M6.004.6530.8321.22-0.31%-15.24%0.77
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade19.854.97%706 M20.001.0021.289.775.36%42.40%0.98
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate19.782.06%3,473 M17.001.1623.8216.61-1.74%-7.01%0.80
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%1 M-109.243.470.01-0.91%-0.09
BY
BY
Byline Bancorp Inc.
Financial Services21.615.62%908 M8.002.6724.5216.403.65%-8.28%0.93
BYFC
BYFC
Broadway Financial Corporation
Financial Services5.990.67%55 M6.319.045.122.92%-11.74%0.42
BYND
BYND
Beyond Meat Inc.
Consumer Defensive8.290.85%532 M-2.00-3.8919.255.581.22%-6.85%-1.00
BYSI
BYSI
BeyondSpring Inc.
Healthcare3.630.55%141 M4.000.6516.35%303.33%-22.59
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical31.882.11%985 M6.005.1235.9314.540.89%-5.65%0.88
C
C
Citigroup Inc.
Financial Services62.751.77%117,855 M10.006.3562.7638.174.36%21.99%0.62
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.373.69%98 M3.106.093.04-2.63%4.33%0.30
CAH
CAH
Cardinal Health Inc.
Healthcare112.540.84%27,145 M44.002.56116.0472.520.58%11.65%-7.83
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.020.00%0 M0.500.01-20.16%-33.33%-0.05
CALB
CALB
California Bancorp
Financial Services22.200.77%185 M8.002.8627.8212.780.45%-10.34%0.95
CAMP
CAMP
CalAmp Corp.
Technology3.344.38%5 M-6.00-0.5782.572.2921.90%-42.14%-0.07
CANO
CANO
Cano Health Inc
Health Care and Social Assistance2.300.00%14 M-93.11174.001.74-60.82%-0.12
CAR
CAR
Avis Budget Group Inc.
Industrials123.233.97%4,205 M3.0046.29244.9599.605.69%-30.48%-12.04
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.8719.01%40 M0.00-2.155.200.50-3.74%16.96%0.52
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services12.481.63%283 M7.001.7216.7410.43-1.65%-16.63%0.86
CARV
CARV
Carver Bancorp Inc.
Financial Services1.591.27%8 M-1.00-1.145.361.151.27%-19.29%0.24
CASA
CASA
Casa Systems Inc.
Technology0.30-0.99%30 M0.00-1.111.420.243.45%-43.40%-0.59
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare3.000.00%40 M8.481.85-3.54%-58.10%0.89
CATC
CATC
Cambridge Bancorp
Financial Services67.505.09%504 M14.004.7873.6844.622.88%-2.74%0.96
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical5.899.68%111 M-74.00-0.079.135.25-7.24%-17.51%0.50
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services11.162.39%191 M9.001.2313.588.590.18%-16.09%0.76
CBAT
CBAT
CBAK Energy Technology Inc.
1.040.00%94 M1.450.740.97%-0.95%0.83
CBFV
CBFV
CB Financial Services Inc.
Financial Services21.700.56%111 M8.002.6827.0217.20-1.32%-8.86%0.80
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.19-0.63
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance17.03-1.28%655 M10.001.7718.0013.11-2.69%-2.01%0.88
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare8.00-0.50%67 M27.000.308.142.9531.58%39.13%-3,537.64
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive71.500.06%32,830 M0.2172.6756.28-0.40%7.13%0.04
CCNC
CCNC
Code Chain New Continent Ltd
Management of Companies and Enterprises3.022.20%4 M0.00-11.990.36
CCNE
CCNE
CNB Financial Corporation
Financial Services20.131.56%417 M7.002.9423.4016.43-1.47%-10.89%0.85
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.657.14%745 M-3.00-0.492.060.991.23%-9.34%-0.22
CCSI
CCSI
Consensus Cloud Solutions Inc
Information15.077.18%270 M4.003.8939.8112.612.17%-42.50%-1.34
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.690.210.050.18
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M5.001.430.80
CELJF
CELJF
Cellcom Israel Limited
Information4.200.00%424 M16.244.412.333.45%5.00%0.33
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.470.390.93
CETX
CETX
Cemtrex Inc.
Industrials4.264.41%4 M0.00-294.2611.452.91-5.12%-14.97%0.64
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance13.694.58%646 M11.001.2515.079.291.63%0.81%0.92
CFBK
CFBK
Central Federal Corporation
Financial Services20.192.23%129 M7.002.7122.0014.690.35%3.54%0.86
CFFI
CFFI
C&F Financial Corporation
Financial Services48.501.83%161 M6.008.3872.0047.63-1.82%-28.88%0.76
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.905.36%749 M-8.00-0.767.054.222.61%-8.53%0.73
CFG
CFG
Citizens Financial Group Inc.
Financial Services35.822.87%15,974 M9.004.0436.1822.772.81%8.09%0.73
CFMS
CFMS
Conformis Inc.
Healthcare2.260.00%18 M0.00-5.612.271.050.00%0.56
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%1 M0.00-120.803.950.04-0.13
CGA
CGA
China Green Agriculture Inc.
Basic Materials2.986.86%39 M-3.00-0.994.211.61-10.24%-1.65%0.33
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.810.87%1,242 M-7.00-0.837.714.470.52%-2.52%0.73
CGBD
CGBD
TCG BDC Inc.
Financial Services16.231.31%834 M12.001.4116.6313.08-0.79%8.49%0.97
CGEN
CGEN
Compugen Ltd.
Healthcare2.541.60%217 M-6.00-0.403.030.53-5.58%28.28%0.80
CHEK
CHEK
Check-Cap Ltd.
Healthcare2.7511.34%14 M4.631.2533.43%32.21%0.28
CHGG
CHGG
Chegg Inc.
Consumer Defensive7.582.85%759 M93.000.0818.777.30-5.25%-33.27%0.75
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.46-0.86%109 M-2.00-2.005.922.77-5.98%-14.36%0.60
CHNR
CHNR
China Natural Resources Inc.
Basic Materials1.20-3.23%10 M8.850.860.00%-24.67%-0.06
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare2.425.22%259 M-1.00-2.628.651.43-2.42%-27.33%-1.33
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.131.43%104 M6.000.354.001.641.91%-20.82%0.60
CIM
CIM
Chimera Investment Corporation
Real Estate4.542.71%1,067 M9.000.516.494.170.89%-9.02%0.43
CIO
CIO
City Office REIT Inc.
Real Estate5.03-0.40%203 M-10.00-0.507.123.4616.17%-17.68%0.31
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.920.94
CIVB
CIVB
Civista Bancshares Inc.
Financial Services15.242.14%234 M5.002.8919.8014.022.28%-17.35%0.64
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive3.31-3.22%6 M95.802.398.52%-25.45%0.33
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare2.04-1.45%74 M3.921.308.51%-10.92%-3.75
CLAR
CLAR
Clarus Corporation
Consumer Cyclical6.912.98%257 M-3.00-2.2510.444.77-0.86%0.22%0.87
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.00-0.420.38
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate10.133.26%483 M253.000.0411.328.92-0.30%-5.50%0.63
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services1.030.00%3 M40.800.79-6.36%-61.85%0.06
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.636.48%551 M-6.00-0.425.252.320.00%-31.33%0.74
CLPS
CLPS
CLPS Incorporation
Technology1.03-3.29%27 M136.881.420.880.00%-0.96%0.41
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare3.64-5.58%117 M-1.00-3.324.451.30-2.55%31.23%-63.74
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.67-1.18%126 M-3.00-0.612.120.652.45%42.74%-10.06
CLSN
CLSN
Celsion Corporation
Healthcare1.960.00%14 M0.00-4.270.30
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing4.90-0.61%9 M12.981.7225.64%133.95%0.26
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.82-0.05
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.420.00%11 M1.621.891.01-0.70%-13.41%0.80
CMAX
CMAX
CareMax Inc
Manufacturing4.408.37%15 M-2.00-1.85126.003.72-19.56%-70.56%0.30
CMBM
CMBM
Cambium Networks Corp
Manufacturing4.412.56%120 M-8.00-0.5218.093.53-4.96%-26.50%0.94
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate4.200.48%95 M5.803.1911.26%13.82%0.50
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical3.233.19%52 M6.592.57-11.99%-39.29%0.20
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M9.000.700.99
CMPR
CMPR
Cimpress N.V
Consumer Cyclical88.661.50%2,327 M57.001.58100.0140.89-2.50%10.76%-4.33
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials11.290.98%1,367 M3.004.2711.857.710.62%8.45%0.63
CMRX
CMRX
Chimerix Inc.
Healthcare1.012.02%88 M-1.00-0.961.570.882.02%4.94%0.45
CMTL
CMTL
Comtech Telecommunications Corp.
Technology3.5112.14%89 M-4.00-0.8613.043.061.45%-58.36%0.21
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.0213.33%6 M2.030.6912.50%22.89%0.79
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.011.00%2 M8.930.95-5.61%-49.68%0.02
CNNB
CNNB
Cincinnati Bancorp
Financial Services13.190.00%38 M23.000.5715.5012.300.95
CNNE
CNNE
Cannae Holdings Inc.
Financial Services22.450.99%1,611 M-7.00-3.0422.9215.930.13%15.07%0.69
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services19.363.64%717 M8.002.4124.4413.11-1.07%-15.50%0.66
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.330.70%499 M-2.00-2.494.652.22-0.23%-0.46%0.65
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.37-1.33%2 M4.400.232.27%-70.87%-1.14
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.690.00%19 M2.520.601.47%-42.50%0.14
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical3.338.47%93 M15.000.228.112.4610.26%-31.76%0.61
CNX
CNX
CNX Resources Corporation
Energy23.723.40%3,482 M2.0013.8823.9614.365.85%18.60%0.80
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services65.204.77%4,126 M11.005.82125.8059.233.89%-33.61%1.00
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M5.000.640.46
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.500.73%15 M-1.00-2.003.291.33-1.32%-12.90%0.50
CODX
CODX
Co-Diagnostics Inc.
Healthcare1.11-0.45%35 M-1.00-1.401.890.980.91%-16.54%0.33
COF
COF
Capital One Financial Corporation
Financial Services144.512.61%53,545 M9.0016.62144.5783.931.93%10.21%1.00
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services26.485.33%190 M9.003.0132.1415.840.68%-9.62%0.98
COHN
COHN
Cohen & Company Inc.
Financial Services7.005.58%13 M-1.00-8.4911.993.29-6.39%5.26%0.33
COLB
COLB
Columbia Banking System Inc.
Financial Services19.103.97%3,832 M9.002.0828.1217.181.60%-28.41%0.77
COMM
COMM
CommScope Holding Company Inc.
Technology1.274.10%259 M0.00-9.986.650.89-9.93%-54.96%-0.09
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.16-8.75%0 M2.950.11-8.21%-80.47%-0.04
CONN
CONN
Conn's Inc.
Consumer Cyclical3.425.88%79 M-1.00-6.736.472.55-2.01%-22.97%0.21
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M-2.691.360.41-0.35
CPE
CPE
Callon Petroleum Company
Energy35.122.51%2,279 M2.0015.1741.3628.62-0.23%8.40%0.60
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy8.061.51%4,922 M-3.00-3.148.596.032.03%16.31%0.98
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.4319.55%4 M0.540.0718.09%251.24%0.71
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare1.794.68%24 M-11.00-0.172.361.43-4.79%-0.09%0.82
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical16.496.32%267 M-1.00-13.6522.749.878.63%-15.61%-3.24
CPSH
CPSH
CPS Technologies Corp.
Technology1.882.17%27 M19.000.103.501.622.17%-20.00%0.03
CPSI
CPSI
Computer Programs and Systems Inc.
Technology9.193.72%137 M-0.0630.968.71-17.95%0.60
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services7.898.08%154 M3.002.5313.757.301.81%-15.80%0.58
CREG
CREG
China Recycling Energy Corporation
Industrials1.132.73%9 M2.201.00-5.83%-27.10%0.08
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.06-4.10%1 M16.660.06-4.88%-60.34%0.08
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical62.900.96%398 M-21.00-3.02127.9657.61-1.21%-16.99%0.84
CRNC
CRNC
Cerence Inc
Information15.507.42%601 M-11.00-1.4036.7913.834.03%-21.16%0.82
CRON
CRON
Cronos Group Inc.
Healthcare2.702.27%1,007 M2.731.6414.41%29.19%0.86
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation4.10-13.68%2 M-2.00-2.0010.230.12-3.53%-31.67%-0.13
CRTX
CRTX
Cortexyme Inc.
Healthcare67 M-0.70-2.970.68
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.200.08
CSIQ
CSIQ
Canadian Solar Inc.
Technology19.407.90%1,162 M5.003.7345.2917.820.78%-26.04%0.61
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.16-0.62%5 M3.400.133.18%-27.53%-0.01
CSTE
CSTE
Caesarstone Ltd.
Basic Materials4.070.00%141 M-2.00-1.675.713.507.39%8.82%0.45
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M0.00-72.31-0.39
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.341.80%10 M0.00-0.691.260.29-3.24%-17.09%0.30
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-16.00-0.589.104.01-25.24
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%10.001.130.91
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.193.79%143 M-5.00-0.452.861.04-3.52%41.29%-3.05
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate16.901.08%381 M-39.00-0.4318.0315.630.24%-2.48%0.83
CTRM
CTRM
Castor Maritime Inc.
Industrials3.571.97%34 M3.001.263.630.29771.79%740.00%0.08
CUEN
CUEN
Cuentas Inc
Communication Services0.346.25%1 M10.500.2513.33%-50.00%0.42
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance9.94-0.60%73 M17.000.5811.599.91-3.59%-7.71%0.70
CULP
CULP
Culp Inc.
Consumer Cyclical4.833.87%58 M-3.00-1.575.994.206.62%-16.58%0.69
CURI
CURI
CuriosityStream Inc
Information0.96-2.04%52 M1.640.4565.09%77.74%0.64
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.10-50.75%8 M0.00-10.042.250.06-88.12%-0.02
CURV
CURV
Torrid Holdings Inc
Retail Trade4.598.77%439 M46.000.106.861.2128.57%-20.45%-2.19
CUTR
CUTR
Cutera Inc.
Healthcare1.39-1.42%28 M0.00-3.8727.161.28-34.12%-60.57%-0.25
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.573.33%3,462 M40.000.5925.1917.40-0.80%-3.20%0.78
CVR
CVR
Chicago Rivet & Machine Co.
Industrials16.38-0.64%16 M-4.00-4.3231.2214.738.23%-3.56%0.58
CWBR
CWBR
CohBar Inc.
Healthcare1.0031.51%2 M0.00-4.366.900.6531.48%35.14%0.23
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.00
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.87
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.290.00%2 M0.001.160.190.10%-67.30%0.14
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare1.962.08%3 M-1.00-2.4713.201.82-12.89%-26.59%0.66
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.080.01%8 M-1.00-2.399.601.75-6.66%-8.05%0.73
CYD
CYD
China Yuchai International Limited
Industrials8.700.52%353 M3.5412.507.31-1.31%3.76%0.27
CYH
CYH
Community Health Systems Inc.
Healthcare3.403.66%448 M2.001.836.532.010.00%8.63%-0.33
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.040.62
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing3.02-2.27%108 M-0.943.191.66-0.66%0.87
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.400.00%40 M-1.00-1.672.570.67-2.10%-11.95%-39.01
CYTK
CYTK
Cytokinetics Incorporated
Healthcare71.410.37%7,329 M-13.00-5.52110.2525.986.01%-14.47%-18.33
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing2.35-2.89%1 M52.001.6139.05%-32.47%-0.09
CZOO
CZOO
Cazoo Group Ltd
Retail Trade12.56100.96%2 M295.002.11259.89%32.21%0.00
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services12.151.67%125 M9.001.3512.617.61-0.41%3.76%0.74
DAC
DAC
Danaos Corporation
Industrials72.530.78%1,398 M3.0027.2480.3952.861.73%-2.07%0.46
DARE
DARE
Dare Bioscience Inc.
Healthcare0.5510.17%49 M1.100.2718.60%77.67%-22.18
DATS
DATS
DatChat Inc
Information1.421.43%3 M8.491.081.43%-50.52%0.41
DB
DB
Deutsche Bank AG
Financial Services15.963.91%31,334 M6.002.5715.979.826.47%17.79%0.44
DBGI
DBGI
Digital Brands Group Inc
Retail Trade3.846.96%3 M39.002.306.67%17.43%0.57
DBX
DBX
Dropbox Inc
Technology24.44-0.04%8,410 M15.001.6033.4319.55-0.08%-17.10%-49.73
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services19.294.72%715 M7.002.9127.9115.571.69%-28.37%0.65
DDD
DDD
3D Systems Corporation
Technology4.454.71%567 M-6.00-0.7411.093.500.23%-29.92%0.83
DEA
DEA
Easterly Government Properties Inc.
Real Estate11.391.79%1,145 M34.000.3315.2110.270.44%-15.25%0.88
DELL
DELL
Dell Technologies Inc. Class C
Technology111.68-2.59%81,585 M31.003.72131.0638.640.55%45.99%-28.48
DENN
DENN
Denny's Corporation
Consumer Cyclical9.064.86%451 M17.000.5212.538.12-0.55%-16.73%-7.13
DESP
DESP
Despegar.com Corp.
Consumer Cyclical12.191.25%795 M-11.00-1.0912.944.923.31%28.86%-6.47
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%8 M-1.00-7.655.192.760.43
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.042.33%458 M29.000.5115.7613.100.79%0.36%0.96
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services13.472.71%438 M27.000.5116.0012.502.75%-7.30%0.92
DGLY
DGLY
Digital Ally Inc.
Industrials2.57-1.91%7 M5.791.73-3.02%21.23%0.40
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance2.412.55%565 M-2.00-1.133.960.80-3.21%-35.56%0.25
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical46.182.76%685 M9.004.9570.3242.00-1.58%-6.99%-2.72
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%3,083 M3.002.309.453.210.00%0.17
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical2.976.83%20 M-1.00-2.4511.842.47-7.48%-58.35%0.14
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical4.931.65%167 M-18.00-0.277.884.21-1.20%-8.36%0.73
DMS
DMS
Digital Media Solutions Inc
Information2.7428.64%9 M-5.00-0.535.010.21-0.10
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.719.08%23 M0.00-3.514.670.622.60%-59.49%0.31
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-1.00-1.800.66
DNMR
DNMR
Danimer Scientific Inc
Manufacturing1.139.71%105 M-1.00-1.414.590.60-15.04%10.78%0.36
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive4.98-17.96%64 M23.602.79-25.78%-2.16%0.87
DOMO
DOMO
Domo Inc.
Technology9.091.56%328 M-4.00-2.1518.197.78-5.21%-11.66%-2.20
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.100.63
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical492.131.89%16,815 M37.0013.36493.19285.848.95%19.38%-3.98
DRIO
DRIO
DarioHealth Corp.
Healthcare1.520.33%41 M2.001.014.580.688.57%-11.63%0.60
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.39-2.69%3 M-3.563.930.37-1.72%-35.56%0.01
DRQ
DRQ
Dril-Quip Inc.
Energy22.82-0.83%792 M37.000.6130.9318.93-5.39%-1.93%0.97
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.55-0.20
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services3.919.52%202 M-3.00-1.308.471.9434.83%47.55%0.74
DSS
DSS
Document Security Systems Inc.
Industrials1.863.33%13 M2.450.10-0.53%1448.71%0.14
DSWL
DSWL
Deswell Industries Inc.
Industrials2.240.45%36 M17.412.892.120.98%-15.41%0.40
DSX
DSX
Diana Shipping inc.
Industrials2.88-0.69%452 M2.001.433.212.09-2.37%-3.03%0.92
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.52-1.89%12 M-2.00-0.280.550.420.45
DX
DX
Dynex Capital Inc.
Real Estate12.401.64%714 M65.000.1913.569.57-0.32%-0.96%0.94
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.6012.48%8 M0.00-2.061.360.460.85%-20.08%0.28
DYNT
DYNT
Dynatronics Corporation
Healthcare0.452.78%2 M0.00-2.041.640.42-0.80%-23.52%0.30
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology1.290.78%40 M-1.00-1.768.141.24-3.01%-34.52%0.34
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.94-4.08%2 M8.220.90-27.13%-27.13%0.61
EAT
EAT
Brinker International Inc.
Consumer Cyclical49.033.31%2,099 M14.003.5049.8528.234.10%13.55%-18.61
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance13.723.94%2,329 M-49.00-0.2815.079.932.93%-3.38%0.97
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.180.00%3 M0.00-5.450.960.034.79%8.36%-0.05
EBIX
EBIX
Ebix Inc.
Technology1.16-32.16%53 M1.002.0932.871.050.10
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services12.800.63%102 M9.001.4917.6511.26-0.39%-18.94%0.61
EBON
EBON
Ebang International Holdings Inc
Manufacturing9.06-3.82%47 M18.945.30-0.44%-40.78%0.14
EBS
EBS
Emergent Biosolutions Inc.
Healthcare2.596.15%127 M0.00-15.6413.671.423.19%7.92%0.20
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services25.873.19%308 M7.003.4834.1024.381.81%-19.81%0.93
EDRY
EDRY
EuroDry Ltd.
Industrials20.75-3.51%61 M2.0011.6723.9813.42-5.45%8.92%0.55
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.95-1.36%15 M2.090.75-5.31%-24.85%0.58
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.020.50%17 M67.000.022.990.803.59%74.14%0.39
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.895.67%411 M2.377.003.2710.06%15.22%-4.43
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services11.611.31%986 M11.001.0914.2110.89-0.34%-8.65%0.86
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services40.172.47%1,469 M7.005.5246.1732.972.42%-10.03%0.89
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services13.454.18%39 M-16.00-0.8637.008.454.67%15.10%-10.39
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services23.164.80%661 M6.003.9534.7516.722.84%-23.16%0.53
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%40 M-1.00-0.390.640.230.21
EGO
EGO
Eldorado Gold Corporation
Basic Materials13.972.80%2,761 M20.7514.048.304.49%7.71%0.62
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare5.01-0.60%65 M5.000.9232.444.10-11.80%-4.21%0.26
EHTH
EHTH
eHealth Inc.
Financial Services5.911.72%168 M-2.00-3.4610.314.81-1.01%-32.22%0.27
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare4.98-7.18%8 M-3.00-1.9743.354.79-7.26%-26.06%-5.16
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services1.324.76%4 M69.451.169.09%-93.40%0.03
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing2.130.47%51 M2.951.0726.04%18.33%0.55
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.905.88%3 M10.900.40-11.76%-25.00%-0.14
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.120.34
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services2.761.85%75 M-2.00-1.473.722.34-1.08%2.22%0.70
EMKR
EMKR
EMCORE Corporation
Technology0.364.14%27 M0.00-1.211.250.31-5.13%-25.93%0.39
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.12-0.10
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.100.49
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.330.390.67
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.80-2.32%6 M7.440.72-0.62%-24.53%-18.13
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing1.02-3.77%2 M6.980.65-12.82%-21.54%1.00
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare1.271.60%64 M3.001,152.382.741.164.10%-8.63%0.86
EOLS
EOLS
Evolus Inc.
Healthcare14.001.08%803 M-13.00-1.1115.437.070.36%32.95%-38.65
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.036.05%197 M0.00-2.515.670.730.98%-5.50%-1.82
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate18.810.43%2,004 M26.000.7121.4917.93-0.21%-2.03%0.67
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction5.634.26%1,747 M35.000.165.853.954.84%15.13%0.72
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.064.04%299 M-1.00-1.693.381.51-1.90%-3.29%0.92
ESGC
ESGC
Eros STX Global Corporation
Information38 M0.000.10
ESGR
ESGR
Enstar Group Limited
Financial Services307.862.97%4,545 M7.0042.13310.92225.351.85%4.59%0.81
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare2.62-2.96%500 M-1.00-2.383.340.7019.63%-12.37%-1.07
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services17.864.57%173 M11.001.6920.8712.790.73%-10.79%0.79
ETSY
ETSY
Etsy Inc.
Consumer Cyclical67.993.33%7,797 M-12.00-5.65114.7358.20-0.76%-16.11%-16.78
ETWO
ETWO
E2open Parent Holdings Inc
Information4.354.57%1,273 M-2.00-2.086.902.152.11%-0.91%0.88
EVBN
EVBN
Evans Bancorp Inc.
Financial Services29.301.45%159 M8.003.7434.2923.20-0.51%-7.07%0.89
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical1.630.62%145 M163.000.016.491.331.24%-60.91%0.65
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.0342.86%0 M0.001.500.0164.56%-59.37%0.00
EVGN
EVGN
Evogene Ltd.
Healthcare0.740.70%30 M-1.00-0.641.440.45-8.13%-12.48%0.70
EVGO
EVGO
EVgo Inc
Retail Trade2.479.29%681 M8.161.880.41%-31.01%-4.34
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.180.08
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.04-13.00%1 M0.00-4.9313.930.03-22.32%-29.21%-0.04
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.59-2.96%5 M0.00-2.272.420.56-1.05%-44.13%-1.94
EVOL
EVOL
Evolving Systems Inc.
Technology0.910.00%10 M1.001.141.150.540.00%18.95%0.33
EXPR
EXPR
Express Inc.
Consumer Cyclical1.72-24.89%8 M0.00-17.7119.701.42-79.45%0.06
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-19.00-0.220.87
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing0.062.87%6 M2.770.05-33.22%-47.04%0.12
EZPW
EZPW
EZCORP Inc.
Financial Services11.100.18%611 M12.000.9211.277.704.32%27.00%0.77
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.844.36%5 M2.115.150.77-8.88%-32.40%0.03
FAT
FAT
FAT Brands Inc.
Consumer Cyclical7.610.07%129 M-1.00-8.369.485.142.91%25.50%-0.43
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services6.400.00%109 M8.965.02-1.30%16.36%-0.37
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.005.100.76
FBMS
FBMS
The First Bancshares Inc.
Financial Services25.382.92%770 M9.002.7432.0622.822.71%-13.47%0.82
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.69-2.09%26 M1.290.38-0.64%-15.43%0.73
FCCO
FCCO
First Community Corporation
Financial Services17.201.30%130 M10.001.6722.0016.00-2.22%-20.11%0.99
FCEL
FCEL
FuelCell Energy Inc.
Utilities1.165.45%497 M-4.00-0.312.990.980.87%-27.50%0.76
FCRD
FCRD
First Eagle Alternative Capital BDC Inc
Finance and Insurance4.54-3.61%147 M-3.00-1.310.97
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive26.032.08%1,215 M11.002.3530.9521.413.62%-0.84%0.64
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.560.62%596 M9.002.0821.2617.633.27%-0.66%1.00
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare11.091.79%290 M-15.00-0.7611.926.300.14%-1.20%-28.28
FET
FET
Forum Energy Technologies Inc.
Energy18.872.28%227 M-8.00-2.4228.7317.65-0.32%-14.88%0.57
FFBC
FFBC
First Financial Bancorp.
Financial Services22.254.17%2,031 M8.002.8624.9917.231.41%-6.32%0.90
FFBW
FFBW
FFBW Inc.
Financial Services12.850.23%71 M35.000.3713.799.823.21%7.17%0.91
FFHL
FFHL
Fuwei Films (Holdings) Co. Ltd.
Consumer Cyclical8.300.00%27 M2.500.54
FFIC
FFIC
Flushing Financial Corporation
Financial Services12.335.12%341 M8.001.5618.009.281.23%-25.18%0.51
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.10-4.90%0 M0.00-0.81117.360.094.04%-86.26%0.00
FFWM
FFWM
First Foundation Inc.
Financial Services7.433.34%406 M-2.00-3.2611.473.691.78%-23.24%0.44
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services10.11-0.10%127 M10.000.9816.819.24-1.84%-9.08%0.59
FGEN
FGEN
FibroGen Inc
Healthcare2.585.74%241 M-1.00-3.0620.900.339.32%191.10%-1.28
FHN
FHN
First Horizon National Corporation
Financial Services15.323.58%8,265 M9.001.7518.998.990.66%8.19%0.98
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing6.283.46%258 M-3.00-2.469.972.70-3.24%-2.64%-4.41
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services27.635.14%2,731 M10.002.7132.5420.815.98%-10.15%0.85
FICO
FICO
Fair Isaac Corproation
Technology1,258.51-1.87%31,872 M71.0018.181,349.75664.411.05%8.12%-43.37
FISI
FISI
Financial Institutions Inc.
Financial Services18.642.93%279 M6.003.3223.1113.84-1.74%-12.49%0.69
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%52 M0.00-2.281.480.463.29%53.73%0.72
FKWL
FKWL
Franklin Wireless Corp
Technology2.833.28%32 M-17.00-0.175.002.69-4.71%-16.52%0.87
FL
FL
Foot Locker Inc.
Consumer Cyclical28.516.10%2,530 M34.0042.7914.8420.70%-8.48%0.76
FLGC
FLGC
Flora Growth Corp
Manufacturing2.238.25%17 M6.030.6375.59%65.19%0.97
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare21.690.28%644 M-10.00-2.1444.0921.23-1.32%-24.97%0.58
FLIC
FLIC
The First of Long Island Corporation
Financial Services10.934.59%235 M8.001.3414.268.790.83%-17.45%0.63
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services22.500.99%307 M13.001.7927.7816.909.28%-9.27%0.96
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services32.373.58%747 M9.003.4435.8321.773.85%-6.61%0.95
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.610.87
FNB
FNB
F.N.B. Corporation
Financial Services14.023.39%4,867 M9.001.5814.0410.092.94%1.82%0.82
FNCB
FNCB
FNCB Bancorp Inc.
Financial Services5.90-0.51%117 M8.000.747.155.410.85%-13.11%0.86
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing2.899.42%4 M0.00-7.7316.742.195.62%-19.83%0.17
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.310.35
FNWB
FNWB
First Northwest Bancorp
Financial Services15.670.45%147 M10.001.5316.129.940.64%-1.69%0.90
FNWD
FNWD
Finward Bancorp
Finance and Insurance24.55-1.21%107 M10.002.5431.9017.293.59%-2.73%0.89
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.702.56%66 M0.00-3.872.250.66-2.42%-36.64%0.28
FONR
FONR
Fonar Corporation
Healthcare21.790.37%152 M13.001.7824.0512.13-1.98%11.40%0.94
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical0.979.54%47 M0.00-2.653.650.78-3.55%-33.28%0.17
FPAY
FPAY
FlexShopper Inc.
Financial Services1.374.46%28 M2.470.6911.38%-17.96%0.98
FPH
FPH
Five Point Holdings LLC Class A
Real Estate3.09-3.44%475 M6.000.533.742.13-1.59%0.65%0.70
FRAF
FRAF
Franklin Financial Services Corp
Financial Services26.000.12%114 M8.003.1735.0023.96-0.99%-17.59%0.86
FRBA
FRBA
First Bank
Financial Services13.493.29%0 M7.001.8615.178.590.97%-8.23%0.00
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.01101.92%0 M0.000.251.710.00-73.75%-65.00%0.00
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.2016.362.990.11
FREE
FREE
FreeSeas Inc.
Manufacturing4.820.00%207 M-2.00-2.174.852.090.42%41.35%0.83
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%9 M0.00-2.320.810.180.17
FRME
FRME
First Merchants Corporation
Financial Services34.744.11%1,980 M8.004.2438.1624.521.76%-6.31%0.88
FRST
FRST
Primis Financial Corp
Finance and Insurance11.920.85%292 M57.000.2113.697.01-1.16%-5.85%0.77
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance8.463.11%42 M-17.00-0.509.386.251.50%9.95%0.63
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services16.750.00%115 M11.001.5118.5411.742.26%-0.30%0.70
FSI
FSI
Flexible Solutions International Inc.
Basic Materials1.903.26%23 M6.163.501.361.06%-0.52%0.67
FSK
FSK
FS KKR Capital Corp.
Financial Services18.950.74%5,268 M8.002.4020.9917.501.77%-5.11%0.76
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials3.624.32%1,064 M-10.00-0.384.202.583.13%-6.22%0.86
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.263.67%225 M28.000.082.721.133.67%-11.72%0.32
FSR
FSR
Fisker Inc.
Manufacturing0.090.00%71 M0.00-1.667.220.09-32.64%-94.88%0.23
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.530.34
FTCI
FTCI
FTC Solar Inc
Manufacturing0.5913.35%65 M-1.00-0.543.870.287.65%-15.08%0.96
FTEK
FTEK
Fuel Tech Inc.
Industrials1.221.67%36 M-41.00-0.031.830.966.09%16.19%0.79
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.991.96%15 M2.600.68-1.98%-45.90%0.25
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing1.963.16%39 M-1.00-1.608.201.74-0.51%-45.40%0.74
FTNT
FTNT
Fortinet Inc.
Technology67.27-0.27%51,466 M46.001.4781.2444.12-0.88%14.93%-111.79
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.00-1.480.89
FULT
FULT
Fulton Financial Corporation
Financial Services15.924.19%2,476 M9.001.7417.069.642.38%-3.28%0.97
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical41.470.27%2,111 M14.002.9345.9334.04-2.05%4.20%-3.60
FUNC
FUNC
First United Corporation
Financial Services22.620.09%150 M7.003.0424.2912.560.40%-3.79%0.93
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.41-2.74%61 M6.000.070.660.31-2.11%-19.33%0.44
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.14-0.11%53 M6.001.4110.716.611.44%-11.35%0.61
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.46-1.26%4 M1.890.45-7.96%-46.30%0.63
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-6.00-0.510.46
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing3.95-0.50%3 M0.00-8.1773.002.75-14.69%-5.95%0.85
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical59.70-0.98%14,148 M32.0072.0955.08-0.47%2.97%0.57
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical66.95-1.24%15,908 M36.0080.1360.95-1.57%6.05%0.57
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M1.710.100.56
FXNC
FXNC
First National Corporation
Financial Services16.25-0.49%102 M7.002.4321.7513.13-7.14%-25.29%0.99
GAIA
GAIA
Gaia Inc.
Consumer Cyclical2.90-0.34%67 M-10.00-0.283.332.11-2.36%7.41%0.77
GALT
GALT
Galectin Therapeutics Inc.
Healthcare2.411.69%147 M2.481.289.55%45.18%-2.71
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.331.53%17 M7.961.23-2.21%-26.52%0.50
GASS
GASS
StealthGas Inc.
Industrials5.92-0.17%228 M7.982.60-4.21%-8.36%0.43
GB
GB
Greatbatch, Inc.
Information5.010.20%949 M6.474.015.25%5.92%0.95
GBLI
GBLI
Global Indemnity Limited
Financial Services29.000.00%394 M19.001.5637.0025.210.00%-10.05%0.61
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%8 M1.470.10-55.27%0.00
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.504.58%22 M-25.00-0.4211.628.045.00%3.55%0.64
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-1.00-0.461.00
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance9.290.76%1,726 M29.000.329.366.563.34%3.68%-61.39
GCO
GCO
Genesco Inc.
Consumer Cyclical27.135.32%296 M-49.00-0.6838.2617.310.00%-22.95%0.55
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services9.183.15%470 M13.000.7021.377.302.00%-7.27%0.56
GECC
GECC
Great Elm Capital Corp.
Financial Services10.663.00%79 M-4.00-2.8711.827.510.66%0.14%0.81
GEG
GEG
Great Elm Group Inc
Information1.930.52%61 M6.000.312.301.59-1.03%-0.52%0.89
GEVO
GEVO
Gevo Inc.
Basic Materials0.7319.98%146 M-2.00-0.311.860.606.61%-37.11%0.26
GHC
GHC
Graham Holdings Company
Consumer Defensive755.812.10%3,303 M23.0033.13755.81551.362.32%8.51%0.84
GHLD
GHLD
Guild Holdings Co
Finance and Insurance14.75-1.34%914 M23.000.6415.069.455.28%4.68%0.76
GIGM
GIGM
GigaMedia Limited
Technology1.290.39%14 M1.621.23-0.77%-7.20%0.30
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical28.803.67%1,270 M-12.0035.6814.492.31%-15.24%0.83
GLBS
GLBS
Globus Maritime Limited
Industrials2.17-0.46%45 M2.001.193.150.68-3.98%-18.11%0.25
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.060.05
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.333.12%1 M0.00-0.707.800.268.33%-27.43%0.04
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services12.061.77%419 M4.003.0512.899.29-2.35%5.60%0.70
GLT
GLT
Glatfelter
Basic Materials1.907.95%79 M-1.00-2.324.591.253.26%-2.06%0.32
GLTO
GLTO
Galecto Inc
Manufacturing0.783.38%20 M0.00-1.773.700.50-1.14%8.33%0.54
GM
GM
General Motors Company
Consumer Cyclical44.591.34%50,795 M6.007.3544.8126.304.06%24.14%0.78
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.83-1.18%1 M0.00-45.761,316.000.81-2.22%-78.96%-0.15
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.00-1.000.64
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M3.150.14-0.09
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.520.05
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials20.141.77%846 M10.001.9621.2412.391.61%21.40%0.94
GNL
GNL
Global Net Lease Inc.
Real Estate7.634.09%1,688 M-5.00-1.6413.106.830.53%-23.32%0.62
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.52-4.22%2 M3.850.37-2.27%0.77%0.12
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M3.001.93-0.80
GNPX
GNPX
Genprex Inc.
Healthcare2.71-1.09%4 M46.002.50-9.06%-70.54%0.36
GNW
GNW
Genworth Financial Inc
Financial Services6.402.07%2,775 M5.001.306.934.51-1.23%-4.19%0.38
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.000.240.62
GORO
GORO
Gold Resource Corporation
Basic Materials0.4013.75%31 M-2.00-0.181.190.223.38%6.68%0.32
GOVX
GOVX
Geovax Labs Inc
Healthcare1.850.54%4 M-2.00-0.8911.821.82-2.63%-65.84%0.45
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.360.52
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate4.871.88%243 M-3.00-1.446.413.97-0.20%-18.01%0.29
GPRO
GPRO
GoPro Inc.
Technology2.230.90%331 M-13.00-0.175.052.12-4.29%-35.73%0.61
GRAY
GRAY
Graybug Vision Inc.
Manufacturing5.501148.86%11 M-3.00-1.660.31
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials10.502.34%200 M2.005.4714.906.80-1.50%16.54%-24.29
GROM
GROM
Grom Social Enterprises Inc
Information0.822.85%2 M14.000.69-13.27%-27.08%0.10
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.752.04%38 M14.113.302.475.58%-2.66%0.75
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.993.65%278 M-20.00-0.102.481.184.19%35.37%0.52
GRPN
GRPN
Groupon Inc.
Technology12.82-0.70%503 M-3.00-4.4919.562.89-14.08%-0.16%-12.57
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.15-16.58%10 M0.00-1.893.590.09-36.70%5.57%-0.10
GRWG
GRWG
GrowGeneration Corp
Industrials3.0510.11%170 M-5.00-0.565.001.7757.22%21.51%0.90
GSL
GSL
Global Ship Lease Inc New Class A
Industrials20.200.75%706 M3.007.9221.9416.802.64%1.92%0.59
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%24 M1.761.250.320.14
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.900.66
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical13.573.83%3,711 M-8.00-1.7616.5110.123.19%-5.24%0.79
GTBP
GTBP
GT Biopharma Inc
Healthcare4.37-0.68%6 M18.003.523.80%-42.88%0.61
GTE
GTE
Gran Tierra Energy Inc.
Energy7.011.01%224 M-21.00-0.079.704.626.86%24.29%0.56
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.563.64%28 M-1.00-4.053.572.15-0.78%0.79%0.92
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical6.223.32%585 M8.000.7510.695.445.96%-30.58%0.30
GTN.A
GTN.A
Gray Television Inc. CLass A
7.850.00%763 M2.003.3811.006.098.73%-8.35%0.39
GTS
GTS
Triple-S Management Corporation Class B
Financial Services35.991.04%845 M10.003.480.83
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical10.032.87%2,323 M-8.00-1.2910.166.432.66%3.72%-3.15
GURE
GURE
Gulf Resources Inc.
Basic Materials1.494.20%15 M3.130.8526.27%-9.70%0.05
HAFC
HAFC
Hanmi Financial Corporation
Financial Services15.874.07%462 M5.002.9520.3113.352.92%-18.20%0.66
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive7.932.19%697 M-5.00-1.5018.337.72-5.71%-27.58%0.72
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.750.00%1 M0.00-43.948.250.57-2.60%-25.42%-0.17
HAPP
HAPP
Happiness Biotech Group Ltd
Manufacturing4.501.35%32 M18.300.60
HBCP
HBCP
Home Bancorp Inc.
Financial Services37.533.80%295 M7.005.1744.0027.756.00%-10.68%0.85
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.724.86%535 M7.001.7114.717.693.08%-11.11%0.78
HCA
HCA
HCA Healthcare Inc.
Healthcare331.691.21%86,679 M16.0020.61334.03215.960.86%22.54%-48.80
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.0015.850.180.12
HE
HE
Hawaiian Electric Industries Inc.
Utilities10.991.20%1,196 M5.002.0940.169.06-3.60%-22.55%0.53
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing2.507.76%10 M20.661.496.84%-22.84%0.64
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services12.860.00%40 M12.001.7421.8011.837.08%-10.32%0.77
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M13.002.910.84
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive3.500.29%189 M-22.00-0.165.913.235.74%-34.46%0.67
HFWA
HFWA
Heritage Financial Corporation
Financial Services19.174.93%638 M9.002.2222.5514.853.73%-10.38%0.75
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.00-1.460.210.00-83.33%0.00
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.260.38
HIHO
HIHO
Highway Holdings Limited
Industrials2.050.04%8 M3.081.80-0.92%2.38%1.00
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.400.140.120.79
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive9.471.94%922 M5.001.8819.486.686.40%-37.94%-0.87
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical214.340.61%53,720 M43.005.00215.14133.761.82%17.71%-22.45
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.18-3.16%30 M0.00-1.691.990.162.05%13.23%0.07
HMNF
HMNF
HMN Financial Inc.
Financial Services21.06-1.50%95 M13.001.6124.9517.312.73%-8.43%0.90
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance2.320.00%320 M-2.242.351.500.00%0.68
HMST
HMST
HomeStreet Inc.
Financial Services15.21-0.59%289 M109.000.1419.094.200.80%47.67%0.53
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services6.78-0.29%52 M11.000.647.936.331.04%1.04%0.59
HNRG
HNRG
Hallador Energy Company
Basic Materials5.213.37%176 M2.002.6215.794.50-2.25%-41.06%0.64
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation3.641.39%23 M0.00-12.2712.422.310.83%12.00%0.16
HONE
HONE
HarborOne Bancorp Inc.
Financial Services10.524.37%456 M14.000.7412.447.514.37%-12.19%0.79
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.720.19%71 M-1.00-0.912.050.411.05%-11.06%0.73
HOPE
HOPE
Hope Bancorp Inc.
Financial Services11.434.38%1,315 M7.001.5312.517.422.60%-5.38%0.63
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.38-7.38%6 M4.300.99-5.48%-4.17%0.63
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate6.394.58%862 M-4.00-1.299.864.05-2.29%-31.36%0.34
HPQ
HPQ
HP Inc.
Technology30.120.43%29,412 M9.003.2933.9025.221.48%0.10%-27.41
HR
HR
Healthcare Realty Trust Incorporated
Real Estate13.944.26%5,096 M20.3212.775.05%-19.09%0.75
HRB
HRB
H&R Block Inc.
Consumer Cyclical48.662.61%6,616 M13.003.5852.9028.831.25%0.60%-8.62
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.740.00%412 M-3.00-0.963.220.50-10.16%61.18%-13.05
HSTO
HSTO
Histogen Inc
Manufacturing0.400.00%2 M0.00-2.811.300.2821.21%30.00%0.31
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.990.00%401 M18.780.2010.005.640.00%0.61
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.503.15%447 M9.002.8130.9918.022.40%-1.56%0.96
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.533.90%502 M7.001.1810.226.692.28%-14.01%0.75
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-2.00-1.410.55
HTH
HTH
Hilltop Holdings Inc.
Financial Services31.073.12%1,963 M19.001.6535.6626.780.91%-11.76%0.93
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services34.784.10%1,426 M7.004.7639.7226.102.32%-7.52%0.74
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing1.707.59%23 M4.650.50-5.03%51.79%0.77
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing2.720.37%39 M11.6414.832.500.37%-10.53%0.51
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.711.29%27 M2.100.65-1.54%-22.81%-0.36
HURC
HURC
Hurco Companies Inc.
Technology19.901.48%129 M30.000.6728.2019.29-2.69%-7.57%0.58
HWC
HWC
Hancock Whitney Corporation
Financial Services45.735.20%3,754 M8.005.5749.6531.025.44%-5.89%0.99
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.6813.51%271 M-2.00-0.682.290.527.01%106.46%0.89
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.760.00%49 M-1.00-3.28-0.45
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical32.414.04%695 M6.005.0042.8825.605.85%-16.68%0.73
IAC
IAC
IAC/InterActiveCorp
Technology52.830.57%4,516 M18.002.8969.8541.39-0.56%0.86%0.73
IAG
IAG
Iamgold Corporation
Basic Materials3.193.24%1,525 M16.113.341.993.57%26.09%0.69
IBIO
IBIO
iBio Inc.
Healthcare3.36192.17%4 M-1.00-9.0549.001.02214.02%145.26%0.41
IBRX
IBRX
ImmunityBio Inc
Manufacturing5.466.64%3,451 M-5.00-1.056.931.25-8.85%8.76%-6.25
IBTX
IBTX
Independent Bank Group Inc
Financial Services45.784.83%1,802 M27.001.6753.2528.812.69%-10.02%0.75
ICCH
ICCH
ICC Holdings Inc.
Financial Services16.000.00%50 M10.001.5618.5414.783.23%4.58%0.84
ICD
ICD
Independence Contract Drilling Inc.
Energy1.92-2.04%30 M3.541.6113.61%-21.63%0.16
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.05-43.34%2 M0.00-0.470.650.05-0.11
IDEX
IDEX
Ideanomics
Technology0.90-2.17%11 M0.00-7.4216.130.88-11.76%-54.77%0.68
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%6 M-1.00-0.350.910.360.29
IFBD
IFBD
Infobird Co Ltd
Information4.352.84%6 M520.003.44-11.22%-58.49%0.93
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%0.00%0.00
IFS
IFS
Intercorp Financial Services, Inc.
Finance23.90-7.15%2,971 M6.003.7430.5917.94-11.19%8.88%0.31
IHRT
IHRT
iHeartMedia Inc
Information2.1410.88%279 M0.00-6.934.741.786.47%-19.85%-0.69
IIVI
IIVI
II-VI Incorporated
Technology227.085.49%29,752 M242.95122.990.00
IKNA
IKNA
Ikena Oncology Inc
Manufacturing1.390.00%67 M-1.00-1.627.641.02-10.61%-29.44%0.41
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing2.300.44%14 M4.560.7912.20%81.10%0.91
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.324.85%271 M-2.00-1.964.881.656.40%-8.09%0.40
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.580.110.09
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.41-9.75%6 M-3.411.430.1932.68%15.17%0.38
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive75.44-0.08%1,434 M4.0018.2894.6873.000.21%-12.65%0.96
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.04-27.27%1 M0.00-4.542.870.02-0.02
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services2.431.67%70 M-1.00-1.8714.291.90-12.59%-66.94%0.82
IMTE
IMTE
Integrated Media Technology Limited
Technology2.341.30%5 M6.401.02-3.31%-13.65%0.13
INBK
INBK
First Internet Bancorp
Financial Services34.935.34%288 M30.001.1834.999.689.50%44.40%0.80
INCR
INCR
INC Research Holdings, Inc.
Manufacturing2.53-0.78%116 M1.332.870.9910.48%96.15%0.23
INDB
INDB
Independent Bank Corp.
Financial Services52.693.88%2,153 M9.005.8568.7543.282.85%-19.94%0.75
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%2 M0.00-0.500.260.01-0.05
INGN
INGN
Inogen Inc
Healthcare7.972.91%181 M-1.00-5.7414.104.1315.60%45.08%0.86
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.350.49%2 M0.00-5.672.080.29-4.62%-16.63%0.17
INN
INN
Summit Hotel Properties Inc.
Real Estate6.472.37%680 M-38.00-0.177.265.311.41%-3.72%0.72
INPX
INPX
Inpixon
Technology0.05-11.13%7 M1.650.04-6.23%0.74
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical9.776.54%240 M15.000.6616.026.121.56%-1.11%-3.33
INSG
INSG
Inseego Corp.
Technology2.860.00%34 M-7.00-0.4312.301.62-5.92%30.12%-0.34
INSM
INSM
Insmed Inc.
Healthcare27.321.11%4,012 M-5.00-5.2732.0016.262.78%-11.84%-12.08
INT
INT
World Fuel Services Corporation
Energy24.260.71%1,499 M14.001.7926.4022.160.76
INTG
INTG
The Intergroup Corporation
Real Estate21.490.33%48 M-7.00-3.0646.2416.27-3.63%9.36%-0.69
INTZ
INTZ
Intrusion Inc
Technology2.78-8.85%6 M-4.00-0.764.280.161383.46%998.81%-0.59
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.30-0.15
IONM
IONM
Assure Holdings Corp
Manufacturing0.450.25%3 M6.930.20-10.88%75.10%0.00
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate16.740.00%69 M16.001.0417.8210.759.77%24.93%0.48
IP
IP
International Paper Company
Consumer Cyclical39.393.12%13,231 M53.000.7441.2829.010.41%8.96%0.79
IPI
IPI
Intrepid Potash Inc
Basic Materials20.407.77%249 M46.000.4428.3517.233.50%-14.61%0.36
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.57-0.87%17 M-2.00-0.301.450.421.79%26.67%0.87
IRNT
IRNT
IronNet Inc
Information0.13-6.55%19 M0.00-2.930.390.11-0.45
IROQ
IROQ
IF Bancorp Inc.
Financial Services16.750.00%56 M10.001.6318.5113.750.60%4.49%0.76
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare8.623.61%1,302 M-1.00-5.8915.708.08-5.38%-24.65%-3.80
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical7.736.33%13 M1.005.589.366.370.90
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services0.74-7.97%30 M0.00-2.700.73
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.256.13%2 M0.00-1.132.050.20-16.31%-49.86%0.23
ISTR
ISTR
Investar Holding Corporation
Financial Services16.401.23%158 M7.002.2317.999.072.50%9.99%0.76
ISUN
ISUN
iSun Inc
Construction0.2411.81%10 M1.090.1325.77%-24.11%0.43
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing13.176.64%443 M-8.00-1.7218.248.2018.97%20.27%0.71
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.26-2.30%3 M0.00-1.770.650.20-5.63%-17.72%0.01
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.710.90%48 M-2.00-0.401.650.64-2.92%-33.30%0.99
IVAC
IVAC
Intevac Inc.
Technology3.850.79%102 M-4.00-0.777.543.07-5.87%-10.88%0.88
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.170.31
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate9.542.69%450 M-23.00-0.4212.376.341.27%7.67%0.68
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance25.383.32%1,681 M0.0027.2520.761.48%0.16%0.00
IVZ
IVZ
Invesco Ltd
Financial Services16.452.49%7,210 M13.001.3118.7112.483.92%-7.79%0.68
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.344.00%35 M3.281.8314.15%16.42%0.54
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical70.472.77%1,340 M3.1099.5660.43-1.04%-13.67%-1.84
JAN
JAN
JanOne Inc
Retail Trade2.525.10%12 M1.153.200.22-2.24%354.47%0.89
JBGS
JBGS
JBG SMITH Properties
Real Estate16.262.85%1,453 M-25.00-0.6618.1712.63-3.27%-4.41%0.66
JBLU
JBLU
JetBlue Airways Corporation
Industrials7.411.09%2,487 M-13.00-0.569.453.423.35%33.51%0.75
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.340.15%19 M-534.00-0.016.353.70-1.52%-1.70%0.75
JEF
JEF
Jefferies Financial Group Inc.
Financial Services46.132.01%9,585 M40.001.1546.2528.812.88%14.15%0.99
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%5 M0.002.190.08-28.22%-78.27%-0.03
JOB
JOB
GEE Group Inc.
Industrials0.370.72%39 M5.470.630.342.21%-26.99%0.37
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical45.774.28%451 M10.004.7464.7142.572.23%-14.32%0.92
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical3.060.83%37 M-306.004.882.773.21%-1.91%0.54
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services9.249.22%319 M6.001.6022.156.3513.24%0.00%0.60
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive1.544.41%8 M-2.00-0.842.230.6715.79%69.23%0.35
JXN
JXN
Jackson Financial Inc
Finance and Insurance66.142.40%5,000 M3.0022.3666.9626.700.81%29.18%0.52
KARO
KARO
Karooooo Ltd
Information25.63-0.68%799 M0.7626.7318.59-2.68%5.45%-0.17
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade2.81-13.54%9 M-8.00-0.3620.271.11111.28%-33.43%0.63
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M1.050.000.00%0.00%0.00
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M0.08
KE
KE
Kimball Electronics Inc.
Technology21.654.09%517 M9.002.2931.4319.523.29%-19.67%0.94
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials25.051.17%874 M39.000.6525.2715.532.87%15.86%0.69
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials25.006.61%828 M38.000.6525.0014.866.61%15.47%0.69
KEN
KEN
Kenon Holdings Ltd.
Utilities26.402.37%1,390 M1.9532.3917.646.67%8.46%0.85
KERN
KERN
Akerna Corp
Information0.3136.94%3 M-7.420.900.17-27.91%-0.25
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services3.810.53%31 M76.000.056.843.760.53%-14.00%0.63
KHC
KHC
The Kraft Heinz Company
Consumer Defensive36.530.44%44,120 M15.002.4341.4730.683.34%-1.22%0.89
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%7 M0.420.106.47%-16.21%0.86
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical2.36-1.26%31 M-1.003.881.40-5.60%-21.85%-4.13
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%0.00
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.07-0.48%182 M-34.00-0.064.272.04-7.17%-26.07%0.47
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing2.661.14%124 M-1.00-2.787.191.040.38%12.24%0.72
KODK
KODK
Eastman Kodak Company Common New
Technology4.805.03%365 M5.266.343.17-0.62%23.08%0.40
KOSS
KOSS
Koss Corporation
Technology2.57-2.47%24 M-21.00-0.134.802.453.62%-23.28%0.75
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing11.65-0.17%47 M-5.00-2.5224.768.26-2.92%6.97%-25.14
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.486.47%160 M-1.00-1.324.870.625.71%71.10%-1.17
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services2.77-9.74%4 M8.970.160.73%218.39%-0.83
KRC
KRC
Kilroy Realty Corporation
Real Estate36.122.73%4,189 M20.001.8543.3725.99-0.17%-9.34%0.78
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.961.53%697 M-33.00-0.3014.129.09-1.58%-24.72%0.51
KRNY
KRNY
Kearny Financial
Financial Services6.325.16%387 M12.000.549.465.791.94%-29.54%0.46
KRON
KRON
Kronos Bio Inc
Manufacturing1.244.20%72 M-1.00-2.112.290.732.48%-0.80%0.41
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.010.00%0 M0.00-2.961.200.0041.96%112.94%-0.01
KSS
KSS
Kohl's Corporation
Consumer Cyclical28.448.14%2,917 M-22.00-1.0229.6517.688.80%-0.84%0.75
KTCC
KTCC
Key Tronic Corporation
Technology4.691.63%50 M10.000.487.533.72-4.39%8.45%0.38
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.09-0.33%4 M5.980.08-0.67%-47.23%-7.85
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services7.15-2.05%8 M17.405.255.15%-3.38%0.26
KVHI
KVHI
KVH Industries Inc.
Technology5.100.79%99 M12.104.301.59%-3.04%0.67
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.204.80%5 M8.250.18-0.30%-77.16%0.16
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.901.02%65 M-1.00-1.223.370.671.18%-4.69%0.31
LAC
LAC
Lithium Americas Corp.
Basic Materials6.741.81%1,064 M23.323.8112.52%5.31%0.73
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.972.52%1,384 M10.001.1412.008.77-1.79%-4.69%0.91
LAKE
LAKE
Lakeland Industries Inc.
Healthcare16.314.28%115 M17.480.8819.6610.604.22%-12.03%0.93
LAND
LAND
Gladstone Land Corporation
Real Estate13.071.79%460 M-43.00-0.3017.4812.73-0.53%-9.55%0.65
LARK
LARK
Landmark Bancorp Inc.
Financial Services19.601.66%106 M10.001.9921.7815.701.61%-0.99%0.95
LAZY
LAZY
Lazydays Holdings Inc.
Consumer Cyclical5.34-3.78%83 M2.003.3413.275.11-24.26%0.31
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services11.802.97%745 M8.001.4916.1410.65-3.99%-20.22%0.69
LBC
LBC
Luther Burbank Corporation
Financial Services9.150.00%466 M13.000.7111.147.73-14.57%0.67
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services56.802.45%7,924 M12.004.5895.6155.19-0.49%-29.56%0.89
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services57.072.83%7,932 M12.0095.6855.19-0.28%-29.18%0.89
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services16.931.87%6,275 M-2.00-10.4920.5615.01-1.74%-4.73%0.33
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information17.051.73%6,328 M-2.00-10.4921.7715.470.35%-4.27%0.35
LBTYK
LBTYK
Liberty Global plc
Communication Services17.671.67%6,562 M-2.00-10.4921.8316.27-1.72%-5.20%0.35
LC
LC
LendingClub Corporation
Financial Services8.682.97%931 M18.000.4910.924.735.21%-0.69%0.74
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.54-0.09%146 M20.9010.5610.041.35%-97.61
LCNB
LCNB
LCNB Corporation
Financial Services15.394.91%194 M9.001.7317.7212.78-3.02%-2.41%0.82
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical9.823.48%207 M-27.00-0.3710.584.310.72%46.35%0.91
LESL
LESL
Leslies Inc
Retail Trade6.866.36%1,190 M18.000.3811.684.39-1.58%-0.72%-6.24
LEV
LEV
Lion Electric Co (The)
Manufacturing1.475.76%314 M0.00-70,584.502.681.1812.21%-16.95%0.85
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.521.61%133 M11.000.242.561.537.69%8.15%0.72
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
9.724.74%2,181 M12.096.931.99%-10.83%-10.12
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
9.124.23%2,056 M11.336.631.56%-10.50%-10.12
LGL
LGL
LGL Group Inc. (The)
Technology6.351.60%33 M147.156.764.153.25%3.42%0.88
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.563.31%97 M-3.00-0.535.441.50-10.86%-32.47%0.38
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%51 M11.8910.360.00%-0.13
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.560.34
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services0.91-4.15%170 M-3.00-0.306.160.35-27.98%55.16%0.31
LIDR
LIDR
AEye Inc
Manufacturing1.27-19.11%10 M-3.00-0.4924.001.04-14.77%-44.54%0.20
LILA
LILA
Liberty Latin America Ltd.
Communication Services7.032.03%1,413 M8.000.839.855.907.00%-3.83%0.83
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services7.081.87%1,425 M9.745.957.60%-3.54%0.84
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical9.251.65%486 M-9.00-1.0412.135.474.88%-17.92%-2.45
LIQT
LIQT
LiqTech International Inc.
Industrials3.01-0.33%18 M-4.00-0.394.202.83-6.23%-11.73%0.89
LIVE
LIVE
Live Ventures Incorporated
Industrials25.91-3.61%85 M21.001.2233.2822.61-0.31%2.01%0.78
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.20-2.08
LKCO
LKCO
Luokung Technology Corp
Technology0.65-0.66%11 M2.250.410.57%32.54%0.10
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical1.801.12%55 M-1.00-3.505.521.611.69%-53.85%0.36
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.100.63
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%8 M0.00-1.590.870.02-74.56%-2.86
LMFA
LMFA
LM Funding America Inc.
Financial Services3.2011.11%7 M-3.00-1.133.580.279.22%419.06%0.67
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.100.00%1 M0.00-1.062.700.050.00%-47.37%0.04
LNC
LNC
Lincoln National Corporation
Financial Services32.085.35%5,166 M13.002.4632.1718.5013.88%18.95%0.79
LODE
LODE
Comstock Mining Inc.
Basic Materials0.36-1.39%42 M-1.00-0.260.990.30-7.07%-35.22%0.50
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.860.13
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical253.330.76%144,595 M19.0013.16262.49181.850.54%13.83%-9.24
LPI
LPI
Laredo Petroleum Inc.
Energy48.091.14%814 M1.0043.760.86
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare2.7812.10%63 M-1.00-1.8510.201.249.02%-32.93%0.85
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.700.75%60 M-0.9423.6318.530.89%0.40%0.65
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services11.550.24%65 M12.000.9312.249.511.30%-1.38%0.82
LSEA
LSEA
Landsea Homes Corporation
Construction14.073.84%490 M13.001.0514.235.7410.61%7.08%0.78
LSPD
LSPD
Lightspeed Commerce Inc
Information13.981.01%2,121 M-2.00-6.5121.7112.231.90%-33.40%0.87
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical29.501.90%9,455 M28.001.0535.4422.013.22%2.64%0.57
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical28.970.00%9,461 M28.0034.8022.19-5.97%0.66%0.57
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical29.522.22%9,432 M28.0035.3822.243.22%2.57%0.57
LTCH
LTCH
Latch Inc
Information0.80-4.64%120 M0.00-1.712.390.020.00%19.40%0.34
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology1.71-0.58%133 M-1.00-3.061.950.151.79%101.18%-0.34
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information8.00-3.61%640 M-3.00-3.0648.824.080.00%-13.98%-0.34
LUMO
LUMO
Lumos Pharma Inc
Manufacturing2.82-2.08%23 M-1.00-4.004.552.51-3.75%-11.32%0.64
LVO
LVO
LiveOne Inc
Information1.930.52%176 M-16.002.190.84-2.53%38.85%-7.67
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services2.045.15%493 M-3.00-0.763.971.320.25%5.15%0.70
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical106.812.33%24,091 M92.001.13107.1864.962.29%14.11%-1,428.02
MAR
MAR
Marriott International
Consumer Cyclical253.560.55%73,002 M27.009.48256.53160.15-0.19%12.44%-107.01
MARK
MARK
Remark Holdings Inc.
Technology0.20-1.19%8 M1.830.14-28.93%-59.81%-0.25
MAS
MAS
Masco Corporation
Basic Materials77.851.65%16,832 M21.003.7078.8546.692.13%16.23%-132.57
MAX
MAX
MediaAlpha Inc
Finance and Insurance20.000.70%1,299 M-14.00-1.4722.815.08-0.55%79.37%-127.76
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%152 M25.000.4310.599.900.00%-7.99
MBCN
MBCN
Middlefield Banc Corp.
Financial Services23.900.72%192 M11.002.2337.0022.09-3.43%-26.17%1.00
MBI
MBI
MBIA Inc.
Financial Services6.763.36%333 M0.00-15.5714.375.211.81%10.46%-0.20
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare5.5418.38%10 M-5.00-1.016.240.341217.17%545.39%0.33
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services38.055.11%401 M8.004.9357.1515.75-1.91%-31.29%0.62
MCD
MCD
McDonald's Corporation
Consumer Cyclical282.021.22%201,178 M24.0011.43302.39245.73-0.85%-4.89%-42.74
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.004.88-0.59
MCK
MCK
McKesson Corporation
Healthcare539.260.59%70,447 M21.0025.46539.99352.341.60%16.48%-34.09
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.783.75%114 M-1.00-1.126.870.73-6.15%-44.27%-2.65
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical14.161.07%444 M21.000.6818.0513.30-1.60%-2.88%0.95
MD
MD
Mednax Inc.
Healthcare9.994.17%807 M9.001.1315.207.703.95%7.42%0.92
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%13 M-1.00-0.120.840.150.66
MDRX
MDRX
Allscripts Healthcare Solutions Inc.
Technology7.80-0.13%853 M16.000.5014.095.010.00%-25.64%0.70
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing1.80-40.59%5 M20.891.31-59.91%0.13
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.514.63%236 M2.320.408.18%-44.13%0.35
MEDS
MEDS
Trxade Health Inc
Wholesale Trade9.552.91%11 M-1.00-8.0644.563.69-52.35%83.78%0.99
MEI
MEI
Methode Electronics Inc.
Technology11.785.08%397 M-34.00-0.7346.5811.21-3.68%-48.17%0.49
MEIP
MEIP
MEI Pharma Inc.
Healthcare3.921.55%26 M1.004.717.973.469.50%-32.41%0.43
MESA
MESA
Mesa Air Group Inc.
Industrials0.870.68%36 M0.00-5.482.690.404.79%-13.55%0.18
METX
METX
Meten Holding Group Ltd
Educational Services2.039.14%3 M0.365.790.200.14
MFA
MFA
MFA Financial Inc.
Real Estate11.252.18%1,160 M-32.00-0.3511.908.41-2.17%-0.18%0.64
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.871.29%182 M4.002.2410.495.641.55%-20.10%0.57
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.008.59-6.85
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.70-7.74%44 M-1.00-1.290.850.570.61
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services11.13-1.25%75 M9.001.2212.009.00-1.64%-0.89%0.67
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services2.1711.86%195 M9.000.242.551.1913.61%-5.24%0.76
MIGI
MIGI
Mawson Infrastructure Group Inc
Information1.43-5.30%25 M0.00-4.884.400.43-11.18%-55.31%0.46
MILE
MILE
Metromile Inc
Finance and Insurance1.050.00%137 M-1.00-1.140.87
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.120.00%9 M0.930.070.85%32.22%-0.08
MIND
MIND
Mitcham Industries Inc.
Technology4.411.38%6 M-7.00-0.748.104.00-14.86%-33.08%-0.38
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.012.04%179 M11.000.556.894.82-1.48%-5.35%0.59
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.816.73%151 M-2.00-0.512.300.615.37%-1.11%0.97
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%123 M17.800.9117.1514.060.00%0.82
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction2.387.69%12 M-3.00-0.8153.421.8020.81%-63.94%0.15
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy69.000.00%13,939 M14.005.0269.9053.010.00%-147.43
MNKD
MNKD
MannKind Corporation
Healthcare4.63-5.70%1,328 M-25.00-0.195.753.17-3.94%27.20%-5.38
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services18.011.75%135 M5.003.5825.9717.50-1.26%-27.41%0.70
MO
MO
Altria Group Inc.
Consumer Defensive43.661.25%76,040 M9.004.9148.0439.07-2.52%8.23%-21.55
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services23.505.95%349 M11.002.1727.7817.800.73%-12.67%0.68
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.89-1.31%47 M-1.00-1.322.960.95-1.82%2.72%0.75
MOS
MOS
Mosaic Company (The)
Basic Materials32.014.95%9,812 M8.003.9448.9229.25-0.81%-10.41%0.82
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.42-4.28%2 M23.400.40-19.98%-67.36%-0.93
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.830.77
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical8.040.00%158 M-161.00-0.0410.404.263.21%-13.92%0.56
MPB
MPB
Mid Penn Bancorp
Financial Services20.163.38%325 M8.002.5526.1418.25-3.26%-16.97%0.63
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.8411.58%487 M2.290.614.19%-41.40%0.31
MPW
MPW
Medical Properties Trust Inc.
Real Estate4.7218.59%2,384 M-60.00-0.0710.742.9211.06%-3.87%0.31
MRBK
MRBK
Meridian Corporation
Financial Services9.95-0.40%112 M5.001.9414.247.800.51%-28.42%0.70
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.313.69%153 M44.000.168.856.692.67%3.47%0.75
MRIN
MRIN
Marin Software Incorporated
Technology0.28-5.12%5 M0.00-1.270.950.24-14.43%-23.60%0.40
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services24.823.55%515 M7.003.7428.4717.98-0.08%-9.94%0.77
MSCI
MSCI
MSCI Inc
Financial Services557.000.96%43,633 M46.0012.05617.39451.55-0.38%-1.53%-58.95
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment38.951.94%1,834 M2.0019.5440.8127.55-0.08%22.52%0.69
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment184.781.81%4,346 M99.001.84215.79164.790.50%1.62%-12.79
MSN
MSN
Emerson Radio Corporation
Technology0.53-1.67%11 M5.000.100.640.471.92%-3.78%0.47
MTB
MTB
M&T Bank Corporation
Financial Services144.802.53%23,532 M8.0017.42148.23108.531.12%5.63%0.95
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-7.00-0.450.42
MTCH
MTCH
Match Group Inc.
Technology35.880.59%9,560 M20.001.8149.2427.85-0.36%-1.70%-484.53
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.510.66
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,335.841.58%28,246 M34.0039.511,615.97928.502.53%10.13%-189.09
MTW
MTW
Manitowoc Company Inc. (The)
Industrials14.023.70%475 M-5.00-2.7519.8112.206.05%-16.00%0.78
MUX
MUX
McEwen Mining Inc.
Basic Materials9.636.17%448 M-4.00-2.5610.005.927.24%33.56%0.89
MVBF
MVBF
MVB Financial Corp.
Financial Services21.853.90%270 M9.002.3627.2316.261.72%-3.15%0.93
MVST
MVST
Microvast Holdings Inc
Manufacturing0.840.21%266 M-2.00-0.372.910.5315.20%-39.91%0.43
MX
MX
MagnaChip Semiconductor Corporation
Technology5.55-0.18%213 M-9.00-0.6411.685.18-1.94%-26.00%0.60
MYFW
MYFW
First Western Financial Inc.
Financial Services14.500.49%139 M10.001.4722.0012.84-2.68%-26.88%0.57
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing2.351.73%5 M70.502.23-17.83%-69.72%0.34
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.98-0.04%2,622 M-14.00-1.91-4.70
MYSZ
MYSZ
My Size Inc.
Technology0.43-3.78%1 M2.740.363.39%-36.28%0.24
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive6.08-0.33%37 M47.00-0.709.445.061.50%-6.89%0.43
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.933.56%2 M4.340.733.46%-18.95%0.38
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical70.411.88%282 M17.004.6583.0061.352.00%-9.74%-7.98
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%9 M2.000.040.330.06-8.42
NAVI
NAVI
Navient Corporation
Financial Services17.220.94%1,924 M6.002.9419.6914.101.71%-7.52%0.70
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.080.13
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.420.00%5 M0.00-19.712.241.35-1.19
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.43-9.21%2 M0.00-4.815.400.42-59.37%-41.26%0.41
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.11-19.99%1 M1.950.10-20.56%-45.48%0.12
NC
NC
NACCO Industries Inc.
Basic Materials29.903.39%217 M12.002.4839.0628.503.93%-18.08%0.50
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy16.030.12%40 M-1.00-16.5323.8612.022.04%-10.20%0.44
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services15.601.83%217 M5.002.8618.0012.501.96%-12.06%0.80
NEON
NEON
Neonode Inc.
Technology1.363.82%20 M-4.00-0.368.971.026.25%-40.61%0.89
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.20-45.95%2 M28.000.19-62.43%0.00
NERV
NERV
Minerva Neurosciences Inc
Healthcare2.50-2.72%18 M-1.00-4.7213.491.58-7.41%-59.35%-0.65
NES
NES
Nuverra Environmental Solutions Inc.
Industrials2.1511.35%31 M-1.00-1.630.26
NESR
NESR
National Energy Services Reunited Corp.
Industrials8.000.00%752 M14.000.578.502.440.00%31.15%0.96
NETI
NETI
Eneti Inc
Transportation and Warehousing11.330.00%437 M4.002.7413.547.750.00%0.66
NEXA
NEXA
Nexa Resources S.A.
Basic Materials7.16-1.38%962 M-2.107.624.14-4.28%0.28%0.00
NEXI
NEXI
Neximmune Inc
Manufacturing5.51-3.16%6 M-1.00-10.7128.691.25-3.67%148.20%0.74
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services9.643.32%415 M10.000.9813.488.390.42%-23.37%0.60
NG
NG
Novagold Resources Inc.
Basic Materials2.761.85%906 M-21.00-0.136.682.23-1.43%-26.20%-140.69
NGD
NGD
New Gold Inc.
Basic Materials1.696.96%1,083 M1.760.86-0.59%15.75%0.00
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.624.52%129 M-1.00-1.844.690.604.52%88.59%0.76
NH
NH
NantHealth Inc.
Technology1.35-46.64%10 M3.791.24-0.08
NINE
NINE
Nine Energy Service Inc.
Energy2.266.60%75 M-6.00-0.406.731.793.20%-15.67%-2.92
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing5.106.03%18 M4.001.416.462.1613.84%27.50%0.09
NL
NL
NL Industries Inc.
Industrials7.261.26%350 M7.344.461.97%29.41%0.95
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.470.640.45
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%31 M-3.00-1.044.703.050.41
NM
NM
Navios Maritime Holdings Inc.
Industrials2.270.00%52 M1.002.322.321.470.00%0.59
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.591.78%1,273 M10.001.2213.2311.382.44%-1.02%0.96
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.08-5.48%2 M0.00-0.891.250.073.35%-63.42%-0.14
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.241.450.07-0.55
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.620.20
NOVA
NOVA
Sunnova Energy International Inc
Utilities5.977.37%681 M-3.00-2.1524.563.8025.42%-60.85%0.43
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.540.08-0.27
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing4.340.93%21 M7.602.89-1.14%17.41%0.99
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance14.464.10%244 M17.8412.535.93%-8.19%0.68
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.532.71%43 M1.200.229.28%15.22%-7.15
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M5.002.340.82
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance10.491.94%124 M38.3810.7010.002.14%-27.35
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%5 M-3.5311.020.05-85.93%-0.16
NTCT
NTCT
NetScout Systems Inc.
Technology21.811.58%1,525 M24.000.9331.6619.740.97%-0.64%0.81
NTGR
NTGR
NETGEAR Inc.
Technology15.830.64%467 M-4.00-3.7018.7510.403.46%8.57%0.87
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.05-0.49%48 M2.601.98-0.49%-5.96%0.97
NTNX
NTNX
Nutanix Inc.
Technology61.93-2.81%15,569 M-97.00-0.6666.9923.35-1.34%29.86%-25.41
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M4.001.030.59
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing18.093.37%1,281 M139.000.1318.9313.494.39%1.34%1.00
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.790.54%32 M3.301.72-2.11%26.82%0.90
NURO
NURO
NeuroMetrix Inc.
Healthcare4.164.00%8 M-6.00-0.6912.042.707.49%15.56%0.41
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive13.757.09%635 M12.001.1941.5012.068.18%-29.20%0.75
NUVB
NUVB
Nuvation Bio Inc
Manufacturing3.9737.85%631 M-10.00-0.384.060.95106.77%162.91%0.81
NUWE
NUWE
Nuwellis Inc
Manufacturing0.39-3.95%3 M0.00-16.225.730.39-12.47%-32.21%0.39
NUZE
NUZE
Nuzee Inc
Manufacturing1.310.00%2 M0.00-13.5613.001.22-10.45%-48.52%0.98
NVAX
NVAX
Novavax Inc.
Healthcare4.852.97%659 M-1.00-6.3011.363.530.41%1.04%-0.94
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials15.320.46%1,139 M39.000.3916.4812.321.86%5.29%0.97
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M-3.291.640.22-56.07%0.08
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.472.23%8 M5.380.43-13.45%-42.45%0.37
NVST
NVST
Envista Holdings Corporation
Healthcare21.553.81%3,561 M16.001.3340.9220.000.05%-10.43%0.86
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%8 M0.00-5.381.670.02-95.29%-0.01
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.972.25%1 M0.0637.630.7418.43%-80.62%0.10
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services11.543.41%1,419 M10.001.1113.079.802.03%-7.53%0.92
NWLI
NWLI
National Western Life Group Inc.
Financial Services491.540.09%1,786 M10.0048.75492.40226.620.79%1.76%0.73
NWPX
NWPX
Northwest Pipe Company
Industrials34.510.79%339 M15.002.3634.8425.58-0.40%14.04%1.00
NXTC
NXTC
NextCure Inc.
Healthcare1.94-1.78%55 M-1.00-2.352.090.9837.23%69.74%0.44
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.00-2.180.71
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.686.09%4 M0.00-7.103.800.25-1.28%-70.35%0.10
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing6.25-0.76%15 M0.00-20.1214.756.15-8.63%-21.56%0.05
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services3.344.38%2,553 M1.004.0014.221.70-6.96%-67.35%0.34
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate7.133.63%628 M-5.00-1.4610.636.87-2.46%-16.41%0.61
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.20-19.68%24 M-2.00-0.100.500.17-0.14
OBLG
OBLG
Oblong Inc
Information0.148.24%2 M0.00-5.403.940.11-12.31%-28.38%0.39
OBNK
OBNK
Origin Bancorp Inc.
Financial Services28.61-1.85%828 M9.003.2233.2825.590.84
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.920.72
OCC
OCC
Optical Cable Corporation
Technology2.88-0.52%23 M5.000.574.742.26-1.54%6.48%0.93
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services16.104.27%910 M7.002.4419.5812.011.64%-7.26%0.56
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade1.340.83%6 M0.973.940.85-8.26%-6.22%-0.12
OCN
OCN
Ocwen Financial Corporation
Financial Services26.772.29%201 M-2.00-10.9635.7921.153.72%-12.97%0.50
OCX
OCX
OncoCyte Corporation
Healthcare2.98-0.60%25 M7.402.08-2.93%19.20%0.66
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M0.00-2.690.67
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.110.91
OFED
OFED
Oconee Federal Financial Corp.
Financial Services12.760.00%72 M5.800.7324.0010.360.00%-3.70%0.97
OFIX
OFIX
Orthofix Medical Inc.
Healthcare14.294.92%509 M-4.00-3.9021.609.581.64%6.01%0.85
OFS
OFS
OFS Capital Corporation
Financial Services9.78-0.05%131 M7.001.3312.449.10-1.21%-16.41%0.80
OGEN
OGEN
Oragenics Inc.
Healthcare1.40-0.71%4 M7.741.260.72%-75.12%0.74
OGN
OGN
Organon & Co.
Healthcare18.451.82%4,632 M8.002.3024.7910.841.65%27.95%-65.08
OIS
OIS
Oil States International Inc.
Energy6.122.86%378 M-38.00-0.169.025.224.26%-9.87%0.56
OLB
OLB
OLB Group Inc
Information0.58-3.34%9 M1.200.53-11.31%-45.19%0.31
OM
OM
Outset Medical Inc.
Manufacturing2.200.00%111 M-1.00-3.5924.131.98-0.90%-59.33%0.84
OMER
OMER
Omeros Corporation
Healthcare3.42-1.16%218 M11.000.327.800.92-9.28%4.59%-15.50
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials4.014.16%77 M125.155.072.844.43%-13.76%-5.00
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.521.12%38 M0.00-1.281.320.31-1.28%12.32%0.21
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.561.38%6 M6.350.330.90%-13.90%-0.28
ONB
ONB
Old National Bancorp
Financial Services17.413.20%4,938 M8.002.1817.6411.663.08%3.08%0.92
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.400.010.00%0.01
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.292.650.18-1.19
ONCT
ONCT
Oncternal Therapeutics Inc.
8.201.81%24 M-11.00-0.7216.605.22-1.80%-23.54%0.66
OPBK
OPBK
OP Bancorp
Financial Services9.99-0.50%151 M6.001.7211.497.50-0.60%-8.77%0.83
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.340.00%34 M6.000.764.922.77-0.91%3.78%0.47
OPI
OPI
Office Properties Income Trust
Real Estate2.098.29%94 M-4.00-0.5412.741.91-1.88%-71.45%0.08
OPK
OPK
Opko Health Inc.
Healthcare1.075.94%704 M-4.00-0.272.240.8520.22%-29.14%0.51
OPOF
OPOF
Old Point Financial Corporation
Financial Services16.953.16%83 M10.001.7824.5514.002.79%-5.47%0.84
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance2.42-2.81%86 M-1.00-4.217.732.13-10.70%-38.11%0.21
OPTN
OPTN
OptiNose Inc.
Healthcare1.480.00%167 M-4.00-0.402.100.90-13.70%14.73%-1.95
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.270.98%16 M-0.520.770.25-6.29%-15.19%0.61
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services39.740.97%412 M14.002.9142.4132.822.00%-3.82%0.52
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.842.20%450 M126.000.0711.275.90-0.67%4.86%0.98
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.48-0.15%5,278 M12.001.1713.8112.200.89
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.529.25%69 M1.000.365.040.44-1.71%-38.16%0.17
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,135.520.07%66,994 M30.0037.951,169.11821.62-0.85%19.52%-38.60
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.823.68%110 M-94.00-0.035.251.67-4.73%22.08%0.68
OSH
OSH
Oak Street Health Inc.
Manufacturing39.000.08%9,517 M-18.00-2.2139.0036.07-35.10
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.770.120.010.37
OTIS
OTIS
Otis Worldwide Corporation
Industrials99.861.25%39,990 M29.003.42100.3573.320.53%11.61%-8.16
OTLK
OTLK
Oncobiologics Inc.
9.377.95%113 M-39.00-0.2411.720.2038.20%2278.17%-4.55
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services5.300.00%38 M8.253.080.00%0.28
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.6038.69%12 M0.00-3.264.080.1488.29%48.38%-2.17
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services24.022.65%112 M9.002.7125.9521.671.14%4.43%0.83
OWLT
OWLT
Owlet Inc
Manufacturing4.28-4.25%40 M-1.00-2.317.502.52-2.28%-18.94%-1.07
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services1.04-2.80%6 M2.060.87-5.45%-5.45%0.78
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%932 M-1.00-11.9212.082.480.00%0.49
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology14.36-0.69%2,947 M16.000.8914.986.93-0.07%15.16%0.24
PALI
PALI
Palisade Bio Inc
Manufacturing0.406.04%5 M0.00-2.823.650.364.49%-33.00%0.31
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials6.841.63%314 M8.000.919.535.23-1.30%-16.99%0.98
PASG
PASG
Passage Bio Inc.
Manufacturing1.313.15%71 M-1.00-2.051.790.58-14.38%29.70%0.67
PAVM
PAVM
PAVmed Inc.
Healthcare2.7332.52%17 M-4.00-0.709.361.6023.53%-33.74%-0.39
PB
PB
Prosperity Bancshares Inc.
Financial Services65.063.63%5,872 M13.005.0268.8849.604.36%-3.94%0.83
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance13.000.78%35 M13.001.0415.0010.990.00%3.67%0.75
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance9.901.33%254 M12.000.8011.007.815.88%-1.10%0.89
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services13.00-1.14%80 M5.002.7818.2311.415.78%-7.21%0.67
PBI
PBI
Pitney Bowes Inc.
Industrials4.383.30%748 M-5.00-0.884.582.803.55%-0.45%-2.05
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.00-0.060.98
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.675.44%0 M0.00-22.68477.000.410.92%-96.31%-0.12
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M26.400.41-26.67%0.05
PCB
PCB
Pacific City Financial Corporation
Financial Services16.292.45%227 M7.002.3119.0412.861.75%-11.61%0.81
PCSA
PCSA
Processa Pharmaceuticals
Healthcare2.274.61%3 M18.002.021.79%-66.08%0.39
PDLB
PDLB
PDL Community Bancorp
Financial Services8.872.42%206 M10.196.51-0.34%-9.12%0.77
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate6.805.26%800 M8.054.915.26%-4.36%0.47
PDS
PDS
Precision Drilling Corporation
Energy66.931.49%955 M6.0010.6473.8241.56-0.37%23.28%0.83
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.581.56%1,847 M-17.00-0.9116.6511.390.26%-2.50%0.67
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services29.133.74%997 M8.003.4634.8523.053.12%-13.71%0.95
PED
PED
Pedevco Corp.
Energy0.805.39%68 M27.000.031.190.61-1.12%4.01%0.66
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical18.302.87%2,712 M-22.00-0.8131.6316.462.64%-29.67%0.81
PETS
PETS
PetMed Express Inc.
Consumer Defensive4.84-0.62%103 M16.664.670.21%-35.98%0.85
PFC
PFC
Premier Financial Corp
Finance and Insurance20.004.28%685 M6.003.2624.8713.601.42%-17.01%0.72
PFIN
PFIN
P & F Industries Inc.
Industrials13.000.00%42 M-57.00-0.2313.005.040.00%1.00
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services41.211.88%286 M9.004.6149.9930.60-0.99%-15.38%0.88
PFS
PFS
Provident Financial Services Inc
Financial Services14.383.23%1,053 M7.002.0119.8013.43-4.13%-20.24%0.67
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance44.070.07%91 M3.2345.5032.00-1.59%4.31%0.60
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services24.074.20%410 M7.003.4031.4921.580.63%-19.28%0.74
PGRE
PGRE
Paramount Group Inc.
Real Estate4.604.43%965 M-11.00-0.425.924.06-2.95%-11.03%0.31
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing11.055.24%614 M-3.00-3.8217.026.0721.16%21.03%-8.40
PHIO
PHIO
RXi Pharmaceuticals
0.73-0.53%2 M0.00-8.1812.270.50-32.14%-4.46%0.26
PHUN
PHUN
Phunware Inc.
Technology9.700.83%77 M-27.00-0.3638.443.50-6.10%136.59%-7.19
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.321.84%122 M7.993.892.517.44%3.11%0.97
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing15.181.00%205 M26.000.5817.7214.25-2.44%-10.23%0.83
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.193.03%19 M-1.00-0.351.290.14-7.76%6.43%0.59
PIXY
PIXY
ShiftPixy Inc.
Industrials2.91-2.35%16 M115.092.70-27.61%-46.70%-0.30
PK
PK
Park Hotels & Resorts Inc.
Real Estate17.652.20%3,689 M-65.00-0.2718.0511.051.20%15.36%0.97
PKBK
PKBK
Parke Bancorp Inc.
Financial Services17.101.76%201 M7.002.5820.8714.860.56%-15.58%0.72
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.2913.92%18 M1.140.252.95%-41.00%0.76
PLL
PLL
Piedmont Lithium Limited
Basic Materials13.3110.46%233 M-27.00-0.4565.7211.277.77%-52.85%0.71
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical61.013.32%5,205 M38.001.6284.4844.137.20%-16.42%-32.79
PLTK
PLTK
Playtika Holding Corp.
Technology6.990.72%2,572 M9.000.7812.906.25-1.55%-19.84%-8.93
PLUG
PLUG
Plug Power Inc.
Technology3.436.52%2,203 M-2.00-1.6013.442.26-2.56%-23.78%0.79
PM
PM
Philip Morris International Inc
Consumer Defensive92.232.05%140,311 M18.005.15101.9287.23-1.51%-1.97%-12.61
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.440.00%21 M3.231.922.52%12.96%0.57
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%23 M14.500.37
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate14.521.26%1,243 M12.001.2415.8910.52-0.21%-2.88%0.88
PMTS
PMTS
CPI Card Group Inc.
Industrials16.844.40%184 M6.002.9645.9512.65-3.72%-12.25%-3.37
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing1.65-0.60%85 M-1.00-1.579.721.18-1.20%-46.77%0.39
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services3.753.59%14 M-6.00-0.6510.063.54-0.93%-2.10%0.38
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.821.04%440 M7.274.701.94%-1.30%0.87
POAI
POAI
Predictive Oncology
2.784.12%11 M-1.00-2.7213.882.477.75%-15.50%0.91
POLA
POLA
Polar Power Inc.
Industrials0.6217.28%7 M1.880.3227.98%52.55%0.43
POWW
POWW
AMMO Inc
Consumer Cyclical2.842.16%330 M-19.00-0.153.151.604.41%35.24%0.90
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services24.024.66%2,200 M10.002.5230.1317.533.45%-17.49%0.76
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.001.03-39.07
PRA
PRA
ProAssurance Corporation
Financial Services12.745.20%617 M-21.00-0.6019.3811.762.49%-7.61%0.56
PRAA
PRAA
PRA Group Inc.
Financial Services26.043.13%991 M-17.00-1.5040.4411.854.83%-0.61%0.85
PRCH
PRCH
Porch Group Inc
Information4.1311.32%362 M-2.00-1.744.300.504.29%34.09%-10.39
PRFX
PRFX
PainReform Ltd
Manufacturing1.78-1.11%3 M-2.00-0.8226.411.78-7.29%-35.27%0.43
PRGO
PRGO
Perrigo Company plc
Healthcare31.462.14%4,174 M-1,573.00-0.0240.2825.770.51%-2.24%0.88
PRO
PRO
PROS Holdings Inc.
Technology35.592.48%1,623 M-26.00-1.3840.9924.612.21%-8.25%-21.23
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.81-1.92
PROV
PROV
Provident Financial Holdings Inc.
Financial Services13.50-0.44%94 M12.001.1615.4010.16-4.93%7.06%0.73
PRPO
PRPO
Precipio Inc.
Healthcare6.201.97%9 M15.414.753.05%-4.56%0.66
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.541.89%10 M0.004.400.3420.00%-70.33%0.41
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials3.323.11%244 M-5.00-0.625.032.625.40%-6.74%-1.62
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.230.00%126 M-2.00-1.102.911.450.00%-0.62
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.650.61%93 M-11.00-0.155.431.57-2.37%-47.78%0.81
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.280.39
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.490.55%2,260 M46.000.076.995.030.55%-8.35%0.61
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing1.901.06%22 M0.00-39.952.530.680.53%-16.30%0.14
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance1.451.40%72 M-1.00-2.383.270.89-3.97%-30.95%0.56
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-1.00-1.640.91
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare29.445.29%2,142 M-3.00-8.6559.8417.53-0.24%6.82%-2.70
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.750.20-0.12
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy12.053.08%4,772 M16.5616.189.702.73%11.57%1.00
PTMN
PTMN
Portman Ridge Finance Corporation
18.700.38%174 M-23.00-0.8321.2016.27-3.31%2.80%0.81
PTN
PTN
Palatin Technologies Inc.
Healthcare1.60-1.23%26 M5.651.431.91%-59.80%-2.15
PTON
PTON
Peloton Interactive
Other consumer services4.426.25%1,526 M-2.00-2.4412.023.96-0.67%-27.42%-3.06
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing1.45-6.45%3 M9.540.922.84%2.84%0.50
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.072.060.060.10
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance7.150.00%126 M8.000.898.255.420.00%0.88
PULM
PULM
Pulmatrix Inc.
Healthcare1.62-4.18%6 M3.151.55-1.68%-12.90%0.31
PUMP
PUMP
ProPetro Holding Corp.
Energy7.953.65%825 M8.001.0311.376.332.71%-5.13%0.84
PVBC
PVBC
Provident Bancorp Inc.
Financial Services8.61-1.49%155 M13.000.6511.525.76-4.33%-14.50%0.72
PW
PW
Power REIT (MD)
Real Estate0.78-1.87%3 M3.900.5038.37%19.35%0.11
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services19.253.38%140 M9.002.2027.5918.022.56%-14.48%0.73
PYPD
PYPD
Polypid Ltd
Manufacturing4.70-2.89%8 M-2.00-2.0414.703.573.62%23.68%-3.71
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.404.39%23 M0.420.241.77%7.17%0.60
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical66.261.30%2,143 M28.002.3686.3860.66-7.65%-13.08%-4.73
QDEL
QDEL
Quidel Corporation
Healthcare48.262.68%3,142 M241.000.2098.6741.751.77%-34.52%0.63
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.40-0.25%2 M1.260.3410.86%-27.27%-1.22
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.611.68%21 M18.931.350.360.15%-20.91%0.38
QMCO
QMCO
Quantum Corporation
Technology0.55-8.10%57 M-1.00-0.401.320.24-11.15%57.59%-0.68
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.207.14%439 M5.751.800.401.69%37.06%0.75
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.896.78%251 M-2.00-0.763.901.12-0.53%-5.97%0.93
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.160.38-0.04
RAIL
RAIL
Freightcar America Inc.
Industrials3.890.00%71 M-3.00-1.323.922.255.14%44.07%-0.55
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing1.210.00%45 M-1.00-2.0610.510.820.83%0.66
RAND
RAND
Rand Capital Corporation
Financial Services13.800.00%36 M6.002.2414.5512.500.00%6.24%0.58
RBB
RBB
RBB Bancorp
Financial Services17.903.53%322 M7.002.5420.228.620.85%-5.99%0.63
RBCN
RBCN
Rubicon Technology Inc.
Technology1.0025.00%37 M50.892.250.5231.58%28.21%-0.14
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services8.390.33%93 M22.000.399.516.072.41%4.19%0.88
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing0.29-8.88%56 M0.00-0.622.460.20-15.30%-20.29%0.60
RC
RC
Ready Capital Corproation
Real Estate8.932.29%1,558 M4.002.5011.978.30-1.54%-12.88%0.65
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical25.09-4.16%194 M18.001.4032.3811.78-5.46%-16.87%0.89
RCON
RCON
Recon Technology Ltd.
Energy0.144.59%5 M0.470.130.00%-40.43%0.01
RDI
RDI
Reading International Inc
Consumer Cyclical1.770.00%39 M3.581.70-1.12%-7.33%0.93
RDUS
RDUS
Radius Health Inc.
Healthcare20.656.88%538 M-13.00-1.5436.6417.5116.01%-31.53%0.60
REAL
REAL
Therealreal Inc
Retail Trade3.844.92%383 M4.101.007.26%91.04%-1.21
REE
REE
Rare Element Resources Ltd.
Manufacturing5.84-7.01%70 M-15.00-0.4013.772.300.00%13.62%0.37
REED
REED
Reeds Inc.
Consumer Defensive1.699.87%6 M0.00-5.523.901.35-4.94%5.75%-0.54
REI
REI
Ring Energy Inc.
Energy1.921.05%376 M5.000.382.431.251.05%31.51%0.53
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.34-5.19%2 M5.200.32-12.99%-37.62%0.13
RELL
RELL
Richardson Electronics Ltd.
Technology9.182.00%129 M5.002.0023.368.086.00%-31.24%0.81
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials1.01-8.18%4 M73.601.00-26.81%-71.56%0.99
REV
REV
Revlon Inc.
Consumer Defensive3.90-5.34%221 M-1.00-7.03-0.10
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.720.58%42 M8.00-0.022.521.44-0.58%-6.01%0.42
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.92-0.36%1,684 M4.005.510.80
RGS
RGS
Regis Corporation
Consumer Cyclical6.88-3.10%16 M22.000.3228.005.70-12.91%-27.20%-0.50
RH
RH
RH
Consumer Cyclical296.993.74%5,216 M19.0015.88406.38207.262.39%1.89%-15.71
RHE
RHE
Regional Health Properties Inc.
Healthcare2.50-0.64%5 M0.144.521.353.53%23.18%-121.67
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.252.12%4,951 M-4.00-1.648.884.452.46%-1.57%0.48
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.494.93%249 M-11.00-0.141.960.714.93%2.76%-8.82
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials2.30-1.37%3 M8.182.15-4.96%-26.52%0.16
RLGY
RLGY
Realogy Holdings Corp.
Real Estate1,447 M4.300.66
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate11.742.09%1,807 M38.000.3112.399.07-0.76%0.17%0.93
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.598.16%56 M-1.00-1.809.141.23-5.36%-33.47%0.53
RM
RM
Regional Management Corp.
Financial Services24.201.51%233 M9.002.7734.6020.50-4.01%-3.51%0.73
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate7.995.83%138 M-2.00-3.3520.487.242.70%-40.06%0.35
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical6.415.25%103 M0.00-20.6613.524.896.48%-21.25%0.57
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.631.700.520.09
RMNI
RMNI
Rimini Street Inc.
Technology3.16-0.94%287 M24.000.135.322.01-3.66%-3.36%-7.21
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.260.30
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.682.88%0 M392.000.56-3.01%-89.70%0.20
RNG
RNG
Ringcentral Inc. Class A
Technology34.882.32%3,147 M-8.00-4.2243.2825.08-3.49%2.74%-6.44
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy11.160.45%252 M9.001.1914.649.27-4.94%9.09%0.95
RNST
RNST
Renasant Corporation
Financial Services31.115.14%1,663 M11.002.9134.8522.994.22%-7.63%0.73
RPD
RPD
Rapid7 Inc.
Technology48.71-1.24%3,057 M-17.00-2.9761.8839.49-4.83%-14.69%-25.23
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.650.00%55 M-1.00-2.3811.300.98-0.60%3.13%0.48
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.991.09%42 M-1.00-1.351.440.741.05%33.78%0.35
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing4.673.09%191 M-2.00-2.3113.853.08-11.39%-36.03%0.95
RRD
RRD
R.R. Donnelley & Sons Company
Industrials10.840.09%814 M217.000.05-3.44
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical7.556.94%110 M16.506.1212.86%-39.45%-5.03
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%0.12
RUN
RUN
Sunrun Inc.
Technology13.1016.13%2,477 M-2.00-5.4823.858.4314.11%-33.27%0.46
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-2.00-1.580.97
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare4.945.11%415 M-1.00-4.9937.984.57-2.56%-43.80%-2.71
RVP
RVP
Retractable Technologies Inc.
Healthcare1.190.85%35 M1.900.95-0.42%7.21%0.36
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing3.901.83%87 M9.252.6739.29%-24.27%-8.35
RVSB
RVSB
Riverview Bancorp Inc
Financial Services4.72-0.63%100 M7.000.646.574.170.21%-26.25%0.63
RWT
RWT
Redwood Trust Inc.
Real Estate6.272.28%807 M8.305.47-0.63%-15.38%0.73
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.775.76%295 M-8.00-0.576.472.667.43%17.78%0.39
RZLT
RZLT
Rezolute Inc
Healthcare2.245.66%84 M-2.00-1.102.410.7217.28%125.69%0.82
SABR
SABR
Sabre Corporation
Technology2.414.78%873 M-1.00-1.645.771.815.24%-45.23%-0.63
SACH
SACH
Sachem Capital Corp.
Real Estate4.461.83%199 M10.614.642.99-1.76%19.25%0.93
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate20.182.58%1,411 M-19.00-1.0530.2915.00-2.98%-13.76%0.65
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.34-10.53%10 M0.00-1.681.120.24-6.70%-12.82%0.08
SANW
SANW
S&W Seed Company
Consumer Defensive0.46-1.92%20 M2.000.311.590.412.31%-34.29%0.35
SAR
SAR
Saratoga Investment Corp New
Financial Services22.950.92%310 M11.3028.8722.350.53%-11.25%0.86
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services22.734.31%979 M8.002.9127.9019.273.70%-16.56%0.63
SATS
SATS
EchoStar Corporation
Technology14.018.19%3,516 M13.001.1124.809.531.23%-15.45%0.19
SAVE
SAVE
Spirit Airlines Inc.
Industrials4.62-0.43%508 M-1.00-4.9019.693.963.82%-71.81%0.46
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials4.96-0.40%556 M4.001.375.152.97-1.39%26.21%0.70
SBAC
SBAC
SBA Communications Corporation
Communication Services218.081.81%23,158 M48.004.59267.42185.231.09%-14.04%-4.57
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services25.374.40%2,063 M21.001.2329.9817.932.63%-10.86%0.99
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.494.20%4 M4.531.08-2.61%-0.67%-0.94
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.46-2.13%21 M1.720.32-9.54%-16.73%-32.59
SBFG
SBFG
SB Financial Group Inc.
Financial Services13.820.85%93 M8.001.7116.2511.82-0.89%-9.99%0.75
SBNY
SBNY
Signature Bank
Financial Services2.404.35%145 M0.0020.622.750.0014.29%49.92%0.02
SBOW
SBOW
SilverBow Resorces Inc.
Energy34.690.76%876 M3.0012.8743.9521.08-0.80%19.29%0.76
SBT
SBT
Sterling Bancorp Inc.
Financial Services5.10-0.97%268 M6.264.22-1.54%-11.61%0.85
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.00-2.570.78
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical91.501.26%102,306 M24.003.76115.4889.21-1.19%-4.70%-11.91
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials33.20-0.57%904 M9.003.7136.6426.830.95
SCKT
SCKT
Socket Mobile Inc.
Technology1.05-0.02%8 M-5.00-0.232.010.901.92%-9.50%0.41
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.15-0.20%321 M26.000.5015.4012.20-1.42%2.33%1.00
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.110.009.09%-94.43%-0.01
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance12.720.00%855 M-18.00-0.6912.787.930.00%-17.94
SCX
SCX
L.S. Starrett Company (The)
Industrials15.900.06%119 M7.002.3816.008.550.32%31.40%0.91
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.432.52%52 M0.743.871.351.06%-36.10%0.58
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M1.090.070.75
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.900.97
SEAC
SEAC
SeaChange International Inc.
Technology4.25-5.56%12 M-9.00-0.4510.981.50-5.56%54.55%0.36
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical50.302.49%3,114 M13.643.7961.7640.87-4.79%-11.97
SEB
SEB
Seaboard Corporation
Industrials3,189.19-0.62%3,116 M10.00331.684,080.113,145.03-3.14%-10.67%0.67
SEED
SEED
Origin Agritech Limited
Consumer Defensive3.981.53%25 M7.181.3714.37%76.89%-0.18
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.6421.19%7 M-1.00-0.6949.800.3716.66%-54.01%-0.22
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.946.01%119 M-1.00-1.445.651.460.52%0.00%0.31
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive54.771.50%384 M5.9559.9932.500.27%4.44%0.66
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive54.932.39%382 M5.8358.0031.512.33%6.33%0.64
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.700.75
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M-0.642.190.40-42.00%0.86
SFNC
SFNC
Simmons First National Corporation
Financial Services19.344.65%2,316 M10.001.8620.8213.362.65%-2.52%0.68
SFST
SFST
Southern First Bancshares Inc.
Financial Services31.264.90%243 M17.001.8539.3620.750.03%-15.74%0.79
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.10-0.01
SGA
SGA
Saga Communications Inc.
Consumer Cyclical22.36-1.28%142 M12.001.8527.0018.89-0.71%0.45%0.84
SGBX
SGBX
SG Blocks Inc.
Industrials0.20-2.44%3 M2.180.18-8.21%-57.52%0.62
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.740.94
SGMA
SGMA
SigmaTron International Inc.
Technology3.670.27%22 M7.892.073.09%21.93%0.32
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.623.53%108 M0.00-1.441.820.29-23.45%14.98%0.85
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M15.003.84-2.49
SGRP
SGRP
SPAR Group Inc.
Industrials1.052.72%24 M1.400.708.01%3.73%0.96
SHBI
SHBI
Shore Bancshares Inc
Financial Services11.402.70%369 M15.000.7514.619.661.69%-20.00%0.73
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.84-3.03%305 M-2.00-0.341.820.77-14.26%-22.31%0.70
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials8.42-2.55%173 M8.001.039.444.03-6.24%7.54%0.91
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.952.241.100.07
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%3 M4.940.16-64.92%-0.11
SIF
SIF
SIFCO Industries Inc.
Industrials3.18-0.02%20 M4.952.28-1.24%-29.95%0.63
SILC
SILC
Silicom Ltd
Technology15.49-0.06%105 M6.002.7440.7013.751.91%-14.42%0.59
SINT
SINT
SINTX Technologies
Healthcare0.052.64%0 M0.00-27.302.390.04-64.21%-86.76%0.02
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%0.64
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical3.901.04%14,832 M12.000.327.953.320.78%-28.70%-5.83
SISI
SISI
Shineco Inc
Manufacturing0.70-2.65%5 M-1.00-1.097.500.70-15.67%-37.74%0.12
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical26.091.12%2,170 M29.000.9028.9918.29-0.34%4.03%-2.37
SJ
SJ
Scienjoy Holding Corporation
Information1.05-0.94%40 M1.594.800.661.94%-69.83%0.25
SKIL
SKIL
Skillsoft Corp.
Information8.932.41%70 M-2.00-4.3843.407.37-4.80%-49.20%0.17
SKLZ
SKLZ
Skillz Inc.
Technology6.425.25%131 M15.553.961.42%2.88%0.57
SLG
SLG
SL Green Realty Corp
Real Estate53.746.56%3,284 M-7.00-7.6555.5720.511.47%18.97%0.96
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services2.100.00%461 M-0.693.551.73-17.00%0.00
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.770.090.35
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.98-0.76%28 M-2.00-0.654.390.90-4.85%-11.31%0.71
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.928.47%299 M-7.00-0.282.400.861.05%40.15%0.91
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.300.66%829 M12.001.3315.8613.481.53%1.80%0.84
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.49-1.02%2 M0.00-7.062.680.43-19.18%-25.38%0.36
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.03-2.83%34 M-1.00-1.541.910.50-0.96%-2.83%-8.71
SMBK
SMBK
SmartFinancial Inc.
Financial Services21.033.65%346 M10.002.1225.9818.861.59%-14.13%0.76
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.930.18
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials73.612.79%4,060 M-31.00-2.4178.2543.674.90%15.47%-10.68
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%0.00%0.20
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.780.74%376 M7.003.8931.4917.06-1.68%-16.00%0.88
SMSI
SMSI
Smith Micro Software Inc.
Technology0.340.51%25 M-1.00-0.421.870.30-4.42%-59.44%0.36
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.700.22
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.378.73%3 M12.751.139.60%-47.31%0.50
SNBR
SNBR
Sleep Number Corporation
Consumer Cyclical15.704.67%334 M78.000.2039.989.0012.54%5.87%-0.70
SND
SND
Smart Sand Inc.
Basic Materials1.903.26%79 M6.000.322.481.44-1.04%-1.55%0.33
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.1810.66%515 M2.361.2542.48%32.93%0.51
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.822.62%175 M0.969.755.62-3.10%-13.11%0.60
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.174.49%2 M0.00-1.521.520.1220.69%-8.48%0.33
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services0.19-3.79%4 M0.002.311.880.14-3.10%-29.94%0.14
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.094.81%26 M-1.00-1.321.930.510.00%57.51%0.45
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.25-2.34%30 M149.511.791.096.84%-3.10%0.79
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.272.25%6 M9.631.440.44%-54.60%0.45
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.462.10%28 M15.000.102.501.321.39%-2.01%0.54
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%27 M1.040.20-9.12%-36.73%0.50
SPCB
SPCB
SuperCom Ltd.
Industrials0.18-4.04%1 M1.600.153.19%-53.91%0.37
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance12.543.38%2,060 M9.001.3412.707.52-0.56%8.10%0.89
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials35.651.51%4,076 M-4.00-8.9036.3414.651.54%12.18%-8.10
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.745.71%29 M0.00-1.675.950.68-0.64%-74.74%0.35
SPTN
SPTN
SpartanNash Company
Consumer Defensive20.021.01%686 M13.3625.4019.04-0.89%-12.77%0.90
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical3.002.74%109 M-12.00-0.298.852.74-2.60%-29.58%0.39
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.160.00%15 M0.961.421.450.50-13.43%12.62%0.27
SQSP
SQSP
Squarespace Inc
Information36.561.53%4,918 M36.9425.606.74%10.75%-17.16
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.760.700.250.43
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.04-78.95%6 M0.600.00-78.95%31.15%0.11
SRG
SRG
Seritage Growth Properties Class A
Real Estate9.391.84%518 M-7.00-1.279.927.072.74%0.43%0.92
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M1.800.17-0.11
SRL
SRL
Scully Royalty Ltd.
Financial Services6.30-3.09%96 M8.233.71-6.67%3.28%0.30
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services14.334.97%28 M-12.00-1.1614.404.500.55%52.43%0.61
SSBI
SSBI
Summit State Bank
Financial Services10.80-2.00%74 M4.002.5318.679.55-1.01%-12.20%0.87
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical3.968.20%310 M-1.00-7.8211.023.392.59%-50.44%0.44
SSRM
SSRM
SSR Mining Inc.
Basic Materials4.334.84%836 M4.001.0217.723.765.10%-59.76%0.24
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.720.85%119 M67.000.074.723.105.59%19.80%0.40
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.73-2.67%5 M-2.00-0.241.160.54-0.01%-21.51%0.40
SSYS
SSYS
Stratasys Ltd.
Technology11.843.05%800 M-26.00-0.4521.729.952.87%-17.09%0.93
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.040.000.00%0.00%0.00
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.319.16%2 M1.530.27-1.87%-22.74%0.26
STAR
STAR
iStar Inc.
Real Estate7.632.01%627 M1.006.057.687.260.45
STBA
STBA
S&T Bancorp Inc.
Financial Services31.764.58%1,161 M8.003.8236.2824.511.40%-4.97%0.92
STCN
STCN
Steel Connect Inc.
Industrials9.50-1.55%61 M4.5912.486.359.20%-1.40%0.90
STEM
STEM
StemCells Inc.
Manufacturing2.1917.74%293 M-2.00-0.897.791.7313.47%-43.56%0.74
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology16.720.48%5,202 M-32.00-0.5319.468.73-0.36%-7.27%0.42
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.00-0.38-2.40
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.900.44%14 M1.001.631.590.65-2.42%-14.35%0.32
STRS
STRS
Stratus Properties Inc.
Real Estate22.661.39%179 M29.9918.55-0.40%-21.48%0.93
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical23.360.04%95 M-34.00-0.6830.3416.064.05%-7.81%0.49
STX
STX
Seagate Technology PLC
Technology94.58-0.15%19,845 M-26.00-3.58101.2654.328.19%10.79%-10.86
SUNL
SUNL
Sunlight Financial Holdings Inc
Finance and Insurance1.25-30.94%13 M0.00-5.012.750.110.08
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.720.90
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M-0.882.110.04-74.45%0.12
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical2.912.11%80 M-1.00-4.005.392.49-1.02%-9.06%-0.89
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%0.07
SVC
SVC
Service Properties Trust
Finance and Insurance6.723.07%1,081 M-52.00-0.1310.206.310.45%-21.31%0.88
SWKH
SWKH
SWK Holdings Corp
Financial Services17.42-1.25%220 M13.5418.7615.26-3.01%-0.63%0.78
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare1.680.00%1 M9.381.56-0.59%-57.68%0.07
SYBX
SYBX
Synlogic Inc.
Healthcare1.780.00%21 M0.00-3.2410.641.552.89%-53.77%0.48
SYN
SYN
Synthetic Biologics Inc.
Healthcare1.020.99%16 M-1.00-1.210.26
SYTA
SYTA
Siyata Mobile Inc
Manufacturing3.09-9.12%2 M147.002.338.04%-26.60%0.14
TALO
TALO
Talos Energy Inc.
Energy13.653.64%2,089 M14.000.9717.5910.69-0.66%-4.08%1.00
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services2.72-0.73%121 M-2.00-1.663.291.730.86
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.690.94%2 M0.497.970.55-1.43%-42.02%0.01
TAOP
TAOP
Taoping Inc.
Technology1.090.93%2 M10.200.80-1.80%-24.83%0.22
TARA
TARA
Protara Therapeutics Inc.
Manufacturing4.00-3.61%47 M-1.00-6.134.951.04-0.74%113.32%0.59
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare42.260.28%1,584 M62.3845.7622.89-0.17%1.15%0.92
TATT
TATT
TAT Technologies Ltd.
Industrials12.02-0.33%122 M-75.00-0.1613.755.350.42%18.42%0.00
TBI
TBI
TrueBlue Inc.
Industrials12.462.72%381 M19.0610.154.71%-18.77%0.83
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
2.981.71%2 M79.952.86-4.18%-70.89%0.20
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services8.08-0.86%72 M9.000.9220.446.85-3.92%-27.53%0.29
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance13.990.14%60 M466.000.0315.3312.351.74%1.30%0.73
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services60.773.83%2,775 M8.007.5266.1842.790.75%-5.97%0.97
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance14.49-0.07%47 M15.249.382.40%2.66%0.88
TCFC
TCFC
The Community Financial Corporation
Financial Services27.09-1.56%158 M5.405.2034.4824.250.80
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate37.871.01%324 M5.007.8143.4027.23-0.86%9.58%0.39
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing11.150.18%3,272 M15.000.8611.176.530.00%22.53%0.84
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.41-4.63%20 M-1.00-0.582.190.1310.24%134.21%-25.87
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services10.381.27%592 M173.000.0613.009.611.86%-10.05%0.85
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.48-5.73%62 M0.00-3.932.041.400.76
TCS
TCS
Container Store (The)
Consumer Cyclical1.101.85%56 M0.00-3.663.710.955.77%-51.75%0.24
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,233.800.87%68,013 M56.0022.001,238.34714.981.55%21.97%-19.37
TDS
TDS
Telephone and Data Systems Inc.
Communication Services15.860.83%1,777 M-20.00-0.7921.756.44-1.86%-13.57%0.44
TELL
TELL
Tellurian Inc.
Energy0.592.17%455 M-3.00-0.221.760.36-4.70%-21.43%0.64
TENX
TENX
Tenax Therapeutics Inc.
Healthcare3.874.31%1 M61.203.480.52%-82.38%0.10
TFC
TFC
Truist Financial Corporation
Financial Services38.592.63%50,178 M10.004.0038.6125.564.81%4.52%0.91
TGI
TGI
Triumph Group Inc.
Industrials14.512.04%1,093 M-18.00-0.7917.277.001.04%-12.48%-1.66
TGNA
TGNA
TEGNA Inc
Consumer Cyclical14.852.70%2,546 M5.002.8317.3713.403.56%-2.94%0.93
THFF
THFF
First Financial Corporation Indiana
Financial Services38.093.25%436 M7.005.4044.9131.000.37%-11.48%0.83
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.700.59%2 M2.990.36-2.94%17.00%0.47
THRX
THRX
Theravance Inc.
Manufacturing4.060.00%180 M-3.00-1.3412.372.050.25%0.80
THTX
THTX
Theratechnologies Inc.
Manufacturing1.463.55%65 M-4.00-0.334.300.8818.70%-9.88%-1.47
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.160.16%316 M-5.00-1.286.176.111.00
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services19.801.12%3,370 M13.001.4720.1214.462.59%10.00%0.96
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services11.100.82%72 M14.006.07-9.09%45.67%0.31
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.461.56%1 M7.880.40-10.78%-33.91%0.05
TISI
TISI
Team Inc.
Industrials7.6510.71%31 M0.00-34.5311.253.5321.82%15.91%0.47
TITN
TITN
Titan Machinery Inc.
Industrials24.223.50%535 M5.004.7035.8821.44-9.86%-16.14%0.85
TK
TK
Teekay Corporation
Energy7.240.42%656 M9.000.779.285.01-2.03%1.26%0.91
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.740.820.160.12
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services2.46-1.60%102 M-1.00-1.834.271.62-13.38%-34.05%0.98
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.87-0.28
TLIS
TLIS
Talis Biomedical Corp
Manufacturing8.88-1.39%16 M0.00-18.559.324.35-3.48%19.13%0.20
TLRY
TLRY
Tilray Inc.
Healthcare2.487.36%1,716 M3.401.5025.25%7.83%0.47
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.42-2.11%44 M1.390.41-13.12%-25.54%-0.48
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M3.360.320.80
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.511.15%80 M-4.00-0.120.690.399.63%18.33%0.58
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services48.412.07%3,369 M6.007.4548.5132.102.96%23.84%-3.70
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials25.48-0.51%756 M2.0426.5015.503.37%14.67%0.53
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.33-2.42%20 M0.00-5.594.000.26-8.71%-18.88%0.16
TOPS
TOPS
TOP Ships Inc.
Industrials14.052.70%23 M18.975.513.69%-10.05%0.21
TPC
TPC
Tutor Perini Corporation
Industrials14.342.87%725 M-3.00-4.1814.374.906.07%57.58%0.56
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.1616.23%5 M0.710.08-0.13%41.26%-4.41
TPIC
TPIC
TPI Composites Inc.
Industrials2.845.19%128 M0.00-9.4813.681.63-2.41%-31.40%-1.05
TPST
TPST
Tempest Therapeutics Inc
Manufacturing3.710.00%82 M-2.00-2.209.770.17-1.33%-15.68%-67.88
TRC
TRC
Tejon Ranch Co
Real Estate15.461.51%408 M103.000.1518.4115.21-2.28%-10.12%0.87
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology10.500.00%282 M-3.00-3.8510.504.810.00%-3.61
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.728.250.130.29
TRMK
TRMK
Trustmark Corporation
Financial Services28.062.97%1,665 M18.001.5628.6518.965.21%0.65%0.99
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M7.000.780.50
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.660.69
TRST
TRST
TrustCo Bank Corp NY
Financial Services27.863.57%512 M8.003.6632.5923.781.13%-10.27%0.80
TRT
TRT
Trio-Tech International
Technology6.33-0.63%27 M39.628.624.19-0.63%24.85%0.83
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate7.764.72%596 M-6.00-1.298.124.65-0.77%19.38%0.55
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services26.483.04%209 M8.003.3132.2022.11-0.08%-15.83%0.90
TSE
TSE
Trinseo S.A.
Consumer Cyclical3.446.17%114 M0.00-22.8622.673.23-16.10%-58.90%-0.46
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M2.680.22-71.52%0.08
TSRI
TSRI
TSR Inc.
Technology7.90-0.52%17 M-2.00-5.019.655.97-0.38%-12.76%0.98
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.211.730.160.29
TTEC
TTEC
TTEC Holdings Inc.
Industrials10.409.36%451 M12.000.8638.099.44-0.95%-52.01%0.78
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare7.382.04%6 M16.905.008.05%-10.55%0.66
TTOO
TTOO
T2 Biosystems Inc.
Healthcare3.056.64%12 M0.00-150.3170.002.70-1.93%-51.39%-0.63
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.300.46
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical1.393.73%62 M5.910.61-6.08%-30.50%-0.16
TURN
TURN
180 Degree Capital Corp.
Financial Services4.17-0.95%44 M5.123.72-4.80%1.71%0.67
TUSK
TUSK
Mammoth Energy Services Inc.
Energy3.63-2.68%179 M21.000.175.753.20-4.47%-18.61%0.39
TWKS
TWKS
Thoughtworks Holding Inc
Information2.535.42%775 M-25.00-0.108.412.262.85%-47.40%0.97
TWO
TWO
Two Harbors Investment Corp
Real Estate13.162.17%1,332 M-120.00-0.1114.729.832.17%-5.53%0.90
TWOU
TWOU
2U Inc.
Technology0.4113.93%30 M0.00-3.576.970.310.22%-66.89%0.14
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare2.250.00%24 M0.354.731.95-4.26%0.00%0.86
TYHT
TYHT
Shineco Inc.
Healthcare11.09-3.90%34 M-1.00-8.050.22
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.140.60
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.26-1.75%28 M0.480.17-9.47%3.61%0.96
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.789.79%5 M1.500.060.01%639.85%0.16
UBOH
UBOH
United Bancshares Inc.
Financial Services18.850.00%59 M5.003.4720.0517.00-1.67%-1.57%0.71
UBSI
UBSI
United Bankshares Inc.
Financial Services35.374.46%4,569 M12.002.8638.7425.352.52%-5.81%0.97
UBX
UBX
Unity Biotechnology Inc.
Healthcare1.630.62%24 M0.00-3.663.821.463.82%-15.54%0.64
UCBI
UCBI
United Community Banks Inc.
Financial Services25.974.93%2,947 M12.002.1830.7520.372.45%-11.24%0.94
UEIC
UEIC
Universal Electronics Inc.
Technology10.131.30%130 M-1.00-7.6611.847.021.30%7.88%0.73
UEPS
UEPS
Net 1 UEPS Technologies Inc.
Industrials4.58-2.97%271 M-9.00-0.530.83
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.17-17.56%2 M0.00-1.990.740.140.25
UFCS
UFCS
United Fire Group Inc
Financial Services21.851.53%544 M-19.00-1.1528.5818.41-0.64%8.60%0.75
UFI
UFI
Unifi Inc.
Consumer Cyclical5.824.11%102 M-2.00-2.879.345.581.39%-12.61%0.35
UI
UI
Ubiquiti Inc.
Communication Equipment115.924.27%6,721 M17.006.66272.88103.004.04%-16.94%-435.67
UIS
UIS
Unisys Corporation
Technology5.041.20%341 M-1.00-3.778.122.60-0.79%-10.32%-2.24
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.1212.17%1 M15.841.88-7.42%-42.86%0.16
UNAM
UNAM
Unico American Corporation
Financial Services0.000.00%0 M0.00-2.431.370.003.13%0.00
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive11.874.12%678 M-8.00-1.4028.3711.38-1.41%-26.86%0.41
UNIT
UNIT
Uniti Group Inc.
Real Estate5.871.38%1,418 M-42.00-0.146.712.94-6.38%1.56%-0.58
UONE
UONE
Urban One Inc.
Consumer Cyclical2.51-3.09%127 M8.158.041.9316.74%-37.72%0.43
UONEK
UONEK
Urban One Inc.
Consumer Cyclical1.92-2.79%96 M6.866.341.661.86%-45.75%0.36
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing1.936.63%7 M5.880.757.22%-3.98%0.16
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.040.250.09
UPLD
UPLD
Upland Software Inc.
Technology3.04-0.33%88 M-1.00-5.955.282.3316.03%-28.13%0.69
URGN
URGN
UroGen Pharma Ltd.
Healthcare14.96-1.38%518 M-4.00-4.2324.138.000.00%-0.27%-13.54
USAP
USAP
Universal Stainless & Alloy Products Inc.
24.624.81%213 M-154.00-0.1624.658.4113.04%22.61%0.95
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.210.83%45 M-1.00-0.170.600.20-11.70%-18.31%0.69
USEG
USEG
U.S. Energy Corp.
Energy1.06-7.02%29 M2.690.833.92%5.99%0.43
USM
USM
United States Cellular Corporation
Communication Services35.991.18%3,023 M277.000.1348.4713.79-1.37%-13.36%0.68
USWS
USWS
USWS
Industrials7.412.63%87 M-1.00-9.28-0.82
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.400.99
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services2.590.00%23 M4.402.50-0.38%-24.71%0.43
UUU
UUU
Universal Security Instruments Inc.
Industrials1.550.00%4 M4.000.435.201.271.97%-6.63%0.68
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services20.644.56%583 M8.002.6924.4616.103.20%-6.31%0.70
UVV
UVV
Universal Corporation
Consumer Defensive51.462.33%1,236 M11.004.9067.8044.400.31%-23.56%0.87
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%7 M0.00-9.087.440.99-0.19
VATE
VATE
Elev8 Brands Inc
Healthcare0.7210.75%52 M-2.00-0.443.100.5710.50%-41.46%-0.35
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services42.501.19%63 M26.001.6155.0036.081.67%6.62%0.98
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.580.00%14 M0.00-8.5810.470.450.87%-1.28%0.68
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%18 M0.320.150.95
VBTX
VBTX
Veritex Holdings Inc.
Financial Services20.583.94%1,079 M6.952.8024.4614.885.54%-11.56%0.75
VCNX
VCNX
Vaccinex Inc.
Healthcare7.45-1.32%9 M100.807.16-10.23%-19.95%-2.34
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing1.04-7.14%11 M2.391.01-15.45%-26.76%0.43
VERB
VERB
Verb Technology Company Inc.
Technology0.280.36%5 M5.100.11-18.46%63.28%-7.09
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy12.244.16%1,904 M2.005.2515.989.822.94%1.49%0.88
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.327.79%135 M-2.00-0.621.350.5533.22%72.80%0.39
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M0.00-0.350.79
VGR
VGR
Vector Group Ltd.
Consumer Defensive10.912.25%1,682 M10.001.0913.439.800.09%-3.28%-2.28
VHC
VHC
VirnetX Holding Corp
Technology6.330.32%23 M53.603.505.68%-9.57%0.37
VHI
VHI
Valhi Inc.
Basic Materials17.583.84%479 M-20.00-0.8917.9810.806.22%15.73%0.50
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing1.15-4.17%5 M0.00-67.8636.040.62-7.26%-68.41%-0.07
VINO
VINO
Algodon Group Inc
Real Estate0.48-0.67%1 M16.000.393.59%-19.24%0.14
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance11.391.24%457 M15.000.7611.857.70-0.96%4.02%0.33
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services10.101.30%1,346 M-2.00-4.4927.487.72-0.69%0.40%0.85
VISL
VISL
Vislink Technologies Inc.
Technology3.272.13%8 M-1.00-3.028.262.31-1.12%-15.77%0.20
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.650.100.000.00%0.00%0.00
VLCN
VLCN
Volcon Inc
Manufacturing0.685.93%0 M0.00-3.31378.000.57-4.88%-84.75%-0.01
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive28.011.23%409 M4.006.2228.6620.250.36%6.79%0.97
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.520.860.850.90
VLY
VLY
Valley National Bancorp
Financial Services7.903.81%3,873 M7.001.1611.226.391.67%-27.26%0.60
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing0.600.02%7 M5.600.571.66%-44.95%0.60
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical3.21-4.75%42 M2.001.537.451.00-5.03%-7.23%0.86
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare3.890.78%222 M88.757.003.302.37%-7.82%0.41
VNRX
VNRX
VolitionRX Limited
Healthcare0.74-0.91%59 M2.100.55-7.12%3.63%-27.73
VNTR
VNTR
Venator Materials PLC
Basic Materials0.27-7.66%35 M0.00-1.740.420.260.12
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services2.212.31%147 M-1.00-1.895.701.6222.78%-1.78%0.80
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical8.260.98%185 M-6.00-1.4214.757.251.10%-22.66%0.57
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%7 M0.00-0.330.550.110.66
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical6.491.88%196 M-11.00-0.598.354.600.00%-15.71%0.75
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.583.490.020.17
VRM
VRM
Vroom Inc.
Retail Trade13.172.49%23 M-9.00-1.43225.608.1118.54%-72.68%0.19
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing3.77-2.84%5 M-3.00-1.3111.772.40-14.05%17.78%0.69
VRSN
VRSN
VeriSign Inc.
Technology189.101.07%18,878 M27.007.02229.72185.19-0.42%-8.19%-11.95
VS
VS
Versus Systems Inc
Information2.05-0.49%5 M-1.00-3.2620.801.88-2.38%-32.34%0.39
VSAT
VSAT
ViaSat Inc.
Technology18.095.11%2,157 M18.001.0347.3515.022.03%-35.28%0.43
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services3.99-0.99%73 M-33.00-0.124.553.103.10%-10.44%-0.38
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare4.575.06%118 M-1.00-3.3624.711.629.59%-11.09%0.94
VTNR
VTNR
Vertex Energy Inc
Industrials1.312.34%120 M2.000.5410.801.13-2.24%-61.36%0.67
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing26.782.92%737 M-128.00-0.2131.8920.08-0.30%-5.27%0.94
VTRS
VTRS
Viatris Inc
Healthcare11.831.98%13,776 M8.001.5213.628.74-0.42%9.23%0.67
VTRU
VTRU
Vitru Ltd
Educational Services14.300.00%483 M0.00384.0623.459.80-4.62%-9.26%0.23
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare23.803.07%70 M-88.00-0.2739.607.38-10.76%106.96%-2.58
VUZI
VUZI
Vuzix Corporation
Technology1.336.40%79 M-2.00-0.646.061.23-0.75%-36.21%0.82
VVI
VVI
Viad Corp
Industrials39.484.86%792 M136.000.2939.6017.107.40%9.06%-8.86
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services12.000.00%2,574 M-20.00-0.60-1.51
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.360.42%23 M1.460.35-3.63%-28.03%0.20
W
W
Wayfair Inc. Class A
Consumer Cyclical67.594.37%7,795 M-8.00-8.2990.7129.514.40%9.55%-2.82
WAFD
WAFD
Washington Federal Inc.
Financial Services28.875.21%1,776 M8.003.4734.0723.362.09%-12.41%0.83
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive1.92-1.76%9 M9.624.881.580.52%-11.32%0.74
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services27.474.37%448 M9.003.0235.9321.696.06%-15.16%0.95
WATT
WATT
Energous Corporation
Technology1.958.33%9 M-7.00-0.2811.181.5115.38%6.56%0.61
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive21.022.49%17,687 M32.000.6636.5819.68-0.33%-19.49%0.91
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.79-0.58%7,133 M-213.00-0.4190.1764.111.77%1.41%0.99
WHF
WHF
WhiteHorse Finance Inc.
Financial Services12.550.24%291 M18.000.6813.6911.13-1.80%2.03%0.91
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.61-1.48%116 M27.000.4714.208.912.44%0.32%0.93
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.993.85%25 M50.945.003.289.79%21.26%1.00
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate0.161.48%11 M0.00-43.1114.200.15-5.23%-45.98%-0.51
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive10.23-0.58%143 M12.000.8714.798.007.46%0.00%0.25
WINA
WINA
Winmark Corporation
Consumer Cyclical359.192.99%1,220 M31.0011.71451.30303.991.89%-13.98%-20.36
WING
WING
Wingstop Inc.
Consumer Cyclical365.88-0.58%10,796 M158.002.31375.32150.085.07%42.60%-23.17
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.374.01%2 M18.480.283.75%-48.83%0.25
WISH
WISH
Wright Investors Service
Financial Services5.52-0.54%135 M-1.00-10.7213.463.55-4.17%-7.23%0.62
WIX
WIX
Wix.com Ltd.
Technology136.54-1.09%7,893 M-19.00-7.35146.2173.39-3.70%10.99%-29.91
WK
WK
Workiva Inc. Class A
Technology84.372.06%4,525 M-33.00-2.55116.0080.50-1.56%-16.90%-50.41
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.237.21%68 M0.00-0.651.390.20-1.32%-35.58%0.80
WKSP
WKSP
Worksport Ltd
Manufacturing0.600.42%12 M4.330.462.37%-59.73%0.71
WLFC
WLFC
Willis Lease Finance Corporation
Industrials49.891.18%315 M7.006.9959.9937.010.10%2.07%0.73
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.36-3.17%10 M-4.00-0.091.050.290.41
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate9.180.00%56 M-5.00-1.9610.897.820.00%0.68
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance12.270.25%117 M128.7912.968.770.99%0.49%0.90
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services7.580.66%163 M8.001.009.255.58-1.04%-15.78%0.69
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.011.00%2 M11.110.93-13.68%-70.12%0.09
WOOF
WOOF
VCA Inc.
Retail Trade2.1916.49%576 M0.00-4.5610.761.8710.61%-30.70%0.50
WORX
WORX
SCWorx Corp.
Technology2.92-2.34%4 M14.401.14-24.94%58.70%0.67
WOW
WOW
WideOpenWest Inc.
Communication Services3.594.66%287 M-1.00-3.1511.752.3113.61%-11.36%0.89
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.090.10
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical6.80-0.29%117 M-4.00-1.6112.004.9012.03%2.72%0.71
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.197.11%90 M-0.387.010.95-14.48%-29.52%0.00
WSBC
WSBC
WesBanco Inc.
Financial Services29.333.60%1,681 M10.002.8032.2019.841.42%-6.50%0.71
WSBF
WSBF
Waterstone Financial Inc.
Financial Services11.814.05%228 M24.000.5015.569.621.46%-16.83%0.65
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.0033.33%0 M0.00-1.132.640.000.00%-99.47%0.00
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.530.43
WVFC
WVFC
WVS Financial Corp.
Financial Services12.590.00%23 M18.000.6913.9912.180.00%-0.87%0.64
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive5.243.76%25 M-9.00-0.576.594.632.01%-2.19%0.86
WW
WW
Weight Watchers International Inc
Consumer Cyclical1.825.20%137 M-2.00-0.9413.311.59-15.74%-79.20%-0.19
WWR
WWR
Westwater Resources Inc.
Basic Materials0.49-1.60%28 M-2.00-0.231.160.45-7.36%-13.08%0.20
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical101.791.20%11,273 M339.000.30117.8681.651.71%11.72%-44.32
X
X
United States Steel Corporation
Basic Materials41.020.81%9,104 M10.003.9750.2020.403.35%-15.68%0.82
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare3.984.19%6 M-4.00-0.915.972.55-5.24%15.36%0.56
XCUR
XCUR
Exicure Inc
Healthcare0.62-0.99%5 M0.731.500.36-1.36%6.43%0.56
XELA
XELA
Exela Technologies Inc.
Technology3.06-0.49%20 M11.901.8326.76%-9.08%-0.02
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.77-3.69%16 M2.100.51-9.39%-40.29%0.27
XGN
XGN
Exagen Inc.
Manufacturing1.561.30%27 M-1.00-1.863.921.33-3.11%-21.61%0.89
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.360.35
XP
XP
XP Inc
Finance and Insurance25.490.04%14,282 M21.001.2427.7110.72-0.70%-2.22%0.83
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation16.00-1.36%770 M-100.00-0.1633.588.305.61%24.13%-5.87
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction3.60-5.26%8 M8.011.98-18.00%55.84%0.00
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.040.91
XXII
XXII
22nd Century Group Inc.
Healthcare0.130.08%6 M0.00-5.2812.000.10-5.60%-29.38%0.42
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical1.01-1.94%3 M0.00-3.239.200.5637.98%-2.88%0.39
YELL
YELL
Yellow Corporation
Transportation and Warehousing1.10-29.03%0 M3.000.425.000.430.00
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.39-3.75%9 M5.132.100.37-20.31%-17.09%0.20
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.631.24%99 M2.671.3916.43%0.00%0.14
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical137.321.87%37,924 M25.005.35143.25115.530.59%5.10%-4.82
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.43-18.88%2 M-1.00-0.791.400.290.44
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.28-8.57%3 M14.001.20-20.99%-63.54%0.13
ZENV
ZENV
Zenvia Inc
Information2.374.41%41 M2.420.6310.23%100.85%0.04
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.610.20
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.206.901.570.47
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Industrials10.022.45%1,176 M0.0038.5024.356.392.45%1.52%0.20
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare7.83-2.12%22 M13.000.48-11.22%552.50%-20.53
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.584.68%17 M1.350.40-2.37%-40.71%0.22
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.142.93%133 M0.250.128.43%-28.07%0.49
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.510.20
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical14.802.35%287 M-16.00-0.9221.4912.900.14%-27.24%0.74
ZVIA
ZVIA
Zevia PBC
Manufacturing1.057.12%70 M-3.00-0.374.800.98-3.67%-47.76%0.86
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.230.77