Microsoft Corporation logo

Microsoft Corporation

MSFT
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Infrastructure

253.14
 
USD
  
-0.94
  
(-0.37%)
Optionable: Yes  Market Cap: 1,995,556 M  90-day average vol: 33,298,003

Previous close: 254.08  Open: 253.9  Bid: 254.0  Ask: 254.0
52 week range    
243.00   
   349.67
Peers   
ORCL / 
IBM / 
GOOGL / 
HPQ / 
CSCO / 
AAPL / 
Last updated: Friday 20th May 2022
49
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
89
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

CSCO

0.0268234 B20.755.17

GOOGL

1,827 B26.12784.02

HPQ

0.026741 B6.937.49

IBM

0.047899 B21137.24

ORCL

0.0159216 B23.680.74

SAP

Trendlast: -0.752

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
285.5238-1.581-0.7520.632   Declining Trend285.52285.52

SymbolDateCloseSignalTrendVolume
MSFTForward 20252.56   Declining Trend-0.75238983174
MSFTForward 19252.56   Declining Trend-0.7538983174
MSFTForward 18252.56   Declining Trend-0.71838983174
MSFTForward 17252.56   Declining Trend-0.7538983174
MSFTForward 16252.56   Declining Trend-0.8338983174
MSFTForward 15252.56   Declining Trend-1.01238983174
MSFTForward 14252.56   Declining Trend-1.04538983174
MSFTForward 13252.56   Declining Trend-1.18438983174
MSFTForward 12252.56   Declining Trend-1.17538983174
MSFTForward 11252.56   Declining Trend-1.27738983174
MSFTForward 10252.56   Declining Trend-1.25838983174
MSFTForward 9252.56   Declining Trend-1.44538983174
MSFTForward 8252.56   Declining Trend-1.36138983174
MSFTForward 7252.56   Declining Trend-1.15138983174
MSFTForward 6252.56   Declining Trend-1.19938983174
MSFTForward 5252.56   Declining Trend-1.1238983174
MSFTForward 4252.56   Declining Trend-0.94338983174
MSFTForward 3252.56   Declining Trend-1.09138983174
MSFTForward 2252.56   Declining Trend-1.15238983174
MSFTForward 1252.56   Declining Trend-1.1238983174
MSFT2022-05-20252.56   Declining Trend-1.12838983174
MSFT2022-05-19253.14   Declining Trend-1.11132585626
MSFT2022-05-18254.08   Declining Trend-1.01131043333
MSFT2022-05-17266.82   Declining Trend-0.64828737963
MSFT2022-05-16261.5   Declining Trend-0.95232481086
MSFT2022-05-13261.12   Declining Trend-1.24834731011
MSFT2022-05-12255.35   Declining Trend-1.42950738077
MSFT2022-05-11260.55   Declining Trend-1.27444395908
MSFT2022-05-10269.5   Declining Trend-0.90439149498
MSFT2022-05-09264.58   Declining Trend-1.15846701566
MSFT2022-05-06274.73   Declining Trend-0.79837685731
MSFT2022-05-05277.35   Declining Trend-0.84343072879
MSFT2022-05-04289.98   Declining Trend-0.23833463409
MSFT2022-05-03281.78   Declining Trend-0.2725933501
MSFT2022-05-02284.47   Declining Trend-0.14435014832
MSFT2022-04-29277.52   Declining Trend-0.26736890670
MSFT2022-04-28289.63   Rising Trend0.54932941101
MSFT2022-04-27283.22   Rising Trend0.05462984420
MSFT2022-04-26270.22   Declining Trend-0.7242047008
MSFT2022-04-25280.72   Declining Trend-0.36635496218
MSFT2022-04-22274.03   Declining Trend-0.6329213028
MSFT2022-04-21280.81   Declining Trend-0.4829262490
MSFT2022-04-20286.36   Declining Trend-0.26122805341
MSFT2022-04-19285.3   Declining Trend-0.16522200709
MSFT2022-04-18280.52   Declining Trend-0.62420617887
MSFT2022-04-14279.83   Declining Trend-0.77428221607
MSFT2022-04-13287.62   Declining Trend-0.50521683311
MSFT2022-04-12282.06   Declining Trend-0.59630819089
MSFT2022-04-11285.26   Declining Trend-0.59234147767
MSFT2022-04-08296.97   Declining Trend-0.2624361917
MSFT2022-04-07301.37   Declining Trend-0.45529940489
MSFT2022-04-06299.5   Declining Trend-0.5939912735
MSFT2022-04-05310.88   Declining Trend-0.13922984881
MSFT2022-04-04314.97   Declining Trend-0.02124335868
MSFT2022-04-01309.42   Rising Trend0.027110529
MSFT2022-03-31308.31   Rising Trend0.03433199211
MSFT2022-03-30313.86   Rising Trend0.63228163555
MSFT2022-03-29315.41   Rising Trend0.47130244580
MSFT2022-03-28310.7   Rising Trend0.37528076649
MSFT2022-03-25303.68   Rising Trend0.10122536737
MSFT2022-03-24304.1   Rising Trend0.12624484456
MSFT2022-03-23299.49   Declining Trend-0.00825715377
MSFT2022-03-22304.06   Rising Trend0.12227599689
MSFT2022-03-21299.16   Rising Trend0.04728351245
MSFT2022-03-18300.43   Declining Trend-0.11443390625
MSFT2022-03-17295.22   Declining Trend-0.57230816633
MSFT2022-03-16294.39   Declining Trend-0.58537826329
MSFT2022-03-15287.15   Declining Trend-0.62634245085
MSFT2022-03-14276.44   Declining Trend-1.07530660747
MSFT2022-03-11280.07   Declining Trend-1.06527209330
MSFT2022-03-10285.59   Declining Trend-1.15630628012
MSFT2022-03-09288.5   Declining Trend-1.07635204480
MSFT2022-03-08275.85   Declining Trend-1.58148159475
MSFT2022-03-07278.91   Declining Trend-1.4543157178
MSFT2022-03-04289.86   Declining Trend-0.87532369655
MSFT2022-03-03295.92   Declining Trend-0.67727314469
MSFT2022-03-02300.19   Declining Trend-0.12531873007
MSFT2022-03-01294.95   Declining Trend-0.51831217778
MSFT2022-02-28298.79   Declining Trend-0.38434627457
MSFT2022-02-25297.31   Declining Trend-0.5232546721
MSFT2022-02-24294.59   Declining Trend-0.67456989686
MSFT2022-02-23280.27   Declining Trend-1.50837811167
MSFT2022-02-22287.72   Declining Trend-1.2741736117
MSFT2022-02-18287.93   Declining Trend-1.29534264008
MSFT2022-02-17290.73   Declining Trend-1.3532461580
MSFT2022-02-16299.5   Declining Trend-1.26329982121
MSFT2022-02-15300.47   Declining Trend-1.17427379488
MSFT2022-02-14295.0   Declining Trend-1.19536359487
MSFT2022-02-11295.04   Declining Trend-1.27139175620
MSFT2022-02-10302.38   Declining Trend-0.97245386199
MSFT2022-02-09311.21   Declining Trend-0.75931284671
MSFT2022-02-08304.56   Declining Trend-0.94932421188
MSFT2022-02-07300.95   Declining Trend-1.15328533286
MSFT2022-02-04305.94   Declining Trend-0.99235096488
MSFT2022-02-03301.25   Declining Trend-1.04243729972
MSFT2022-02-02313.46   Declining Trend-0.54436635989
MSFT2022-02-01308.76   Declining Trend-0.42240950396
MSFT2022-01-31310.98   Declining Trend-0.47846444536
MSFT2022-01-28308.26   Declining Trend-0.41749743698
MSFT2022-01-27299.84   Declining Trend-0.88253481317
MSFT2022-01-26296.71   Declining Trend-1.04990428853
MSFT2022-01-25288.49   Declining Trend-1.80972848638
MSFT2022-01-24296.37   Declining Trend-1.30286035393
MSFT2022-01-21296.03   Declining Trend-1.36957984403
MSFT2022-01-20301.6   Declining Trend-1.1235380675
MSFT2022-01-19303.33   Declining Trend-1.13945933855
MSFT2022-01-18302.65   Declining Trend-1.15342434112
MSFT2022-01-14310.2   Declining Trend-0.68939846414
MSFT2022-01-13304.8   Declining Trend-0.92645365979
MSFT2022-01-12318.27   Declining Trend-0.35134372217
MSFT2022-01-11314.98   Declining Trend-0.52129386774
MSFT2022-01-10314.27   Declining Trend-0.56744289467
MSFT2022-01-07314.04   Declining Trend-0.63332720018
MSFT2022-01-06313.88   Declining Trend-0.62139646148
MSFT2022-01-05316.38   Declining Trend-0.47740054327
MSFT2022-01-04329.01   Declining Trend-0.09532674306
MSFT2022-01-03334.75   Rising Trend0.25528918013
MSFT2021-12-31336.32   Rising Trend0.2818000797
MSFT2021-12-30339.32   Rising Trend0.51715994471
MSFT2021-12-29341.95   Rising Trend0.47915041956
MSFT2021-12-28341.25   Rising Trend0.45315661467
MSFT2021-12-27342.45   Rising Trend0.44619947029
MSFT2021-12-23334.69   Rising Trend0.30919617848
MSFT2021-12-22333.2   Rising Trend0.21524831493
MSFT2021-12-21327.29   Rising Trend0.14924740597
MSFT2021-12-20319.91   Declining Trend-0.19528326532
MSFT2021-12-17323.8   Declining Trend-0.12847983713
MSFT2021-12-16324.9   Rising Trend0.06735034831
MSFT2021-12-15334.65   Rising Trend0.42135381122
MSFT2021-12-14328.34   Rising Trend0.20244438699
MSFT2021-12-13339.4   Rising Trend0.7728899431
MSFT2021-12-10342.54   Rising Trend0.87538095694
MSFT2021-12-09333.1   Rising Trend0.45722214158
MSFT2021-12-08334.97   Rising Trend0.52924760988
MSFT2021-12-07334.92   Rising Trend0.5831021936
MSFT2021-12-06326.19   Rising Trend0.18230032556
MSFT2021-12-03323.01   Rising Trend0.2541779279
MSFT2021-12-02329.49   Rising Trend0.46230765980
MSFT2021-12-01330.08   Rising Trend0.64533401146
MSFT2021-11-30330.59   Rising Trend0.5642885609
MSFT2021-11-29336.63   Rising Trend0.76328563481
MSFT2021-11-26329.68   Rising Trend0.55324217242
MSFT2021-11-24337.91   Rising Trend0.7821661307
MSFT2021-11-23337.68   Rising Trend0.78630427563
MSFT2021-11-22339.83   Rising Trend0.87831031113
MSFT2021-11-19343.11   Rising Trend1.01921095274
MSFT2021-11-18341.27   Rising Trend1.00422463533
MSFT2021-11-17339.12   Rising Trend0.99619053380
MSFT2021-11-16339.51   Rising Trend1.01920886832
MSFT2021-11-15336.07   Rising Trend0.9616723009
MSFT2021-11-12336.72   Rising Trend0.99423831049
MSFT2021-11-11332.43   Rising Trend0.89316849844
MSFT2021-11-10330.8   Rising Trend0.87625500938
MSFT2021-11-09335.95   Rising Trend1.03421307370
MSFT2021-11-08336.99   Rising Trend1.10820897001
MSFT2021-11-05336.06   Rising Trend1.02622570098
MSFT2021-11-04336.44   Rising Trend1.15923992202
MSFT2021-11-03334.0   Rising Trend1.08921500082
MSFT2021-11-02333.13   Rising Trend1.24426487109
MSFT2021-11-01329.37   Rising Trend1.05927073182
MSFT2021-10-29331.62   Rising Trend1.0834765982
MSFT2021-10-28324.35   Rising Trend0.80626297943
MSFT2021-10-27323.17   Rising Trend0.79152588690
MSFT2021-10-26310.11   Rising Trend0.09528107349
MSFT2021-10-25308.13   Rising Trend0.04517554469
MSFT2021-10-22309.16   Rising Trend0.12517449332
MSFT2021-10-21310.76   Rising Trend0.17916918100
MSFT2021-10-20307.41   Rising Trend0.16816537069
MSFT2021-10-19308.23   Rising Trend0.24517682139
MSFT2021-10-18307.29   Rising Trend0.21722729297
MSFT2021-10-15304.21   Rising Trend0.16325384803
MSFT2021-10-14302.75   Rising Trend0.12127262902
MSFT2021-10-13296.31   Declining Trend-0.0523424025
MSFT2021-10-12292.88   Declining Trend-0.08517974143
MSFT2021-10-11294.23   Declining Trend-0.03719298634
MSFT2021-10-08294.85   Declining Trend-0.06917685700
MSFT2021-10-07294.85   Declining Trend-0.02320430471
MSFT2021-10-06293.11   Declining Trend-0.06528002559
MSFT2021-10-05288.76   Declining Trend-0.18424993024
MSFT2021-10-04283.11   Declining Trend-0.38531350747
MSFT2021-10-01289.1   Declining Trend-0.22930086280
MSFT2021-09-30281.92   Declining Trend-0.46232343635
MSFT2021-09-29284.0   Declining Trend-0.3826353696
MSFT2021-09-28283.52   Declining Trend-0.3843186237
MSFT2021-09-27294.17   Rising Trend0.0723571742
MSFT2021-09-24299.35   Rising Trend0.24414998978
MSFT2021-09-23299.56   Rising Trend0.26418604601
MSFT2021-09-22298.58   Rising Trend0.26526626342
MSFT2021-09-21294.8   Rising Trend0.22922364103
MSFT2021-09-20294.3   Rising Trend0.19938278661
MSFT2021-09-17299.87   Rising Trend0.45641372457
MSFT2021-09-16305.22   Rising Trend0.66519550815
MSFT2021-09-15304.82   Rising Trend0.64628356304
MSFT2021-09-14299.79   Rising Trend0.52821853433
MSFT2021-09-13296.99   Rising Trend0.45823652949
MSFT2021-09-10295.71   Rising Trend0.45319633363
MSFT2021-09-09297.25   Rising Trend0.4819927000
MSFT2021-09-08300.21   Rising Trend0.54315046819
MSFT2021-09-07300.18   Rising Trend0.55917184083
MSFT2021-09-03301.14   Rising Trend0.66314751610
MSFT2021-09-02301.15   Rising Trend0.65116290545
MSFT2021-09-01301.83   Rising Trend0.64618983826
MSFT2021-08-31301.88   Rising Trend0.64426285338
MSFT2021-08-30303.59   Rising Trend0.67916348072
MSFT2021-08-27299.72   Rising Trend0.58922605726
MSFT2021-08-26299.09   Rising Trend0.67917666084
MSFT2021-08-25302.01   Rising Trend0.80720006057
MSFT2021-08-24302.62   Rising Trend0.86618175774
MSFT2021-08-23304.65   Rising Trend0.92522830157
MSFT2021-08-20304.36   Rising Trend0.90240817646
MSFT2021-08-19296.77   Rising Trend0.62929850461
MSFT2021-08-18290.73   Rising Trend0.43321812985
MSFT2021-08-17293.08   Rising Trend0.4720075250
MSFT2021-08-16294.6   Rising Trend0.55622516027
MSFT2021-08-13292.85   Rising Trend0.54218249046
MSFT2021-08-12289.81   Rising Trend0.44514570391
MSFT2021-08-11286.95   Rising Trend0.39513955934
MSFT2021-08-10286.44   Rising Trend0.35318616578
MSFT2021-08-09288.33   Rising Trend0.43516117629
MSFT2021-08-06289.46   Rising Trend0.54616589336
MSFT2021-08-05289.52   Rising Trend0.52413900167
MSFT2021-08-04286.51   Rising Trend0.44616191301
MSFT2021-08-03287.12   Rising Trend0.45417879048
MSFT2021-08-02284.82   Rising Trend0.40916267357
MSFT2021-07-30284.91   Rising Trend0.36220944846
MSFT2021-07-29286.5   Rising Trend0.33518168294
MSFT2021-07-28286.5   Rising Trend0.36933566853
MSFT2021-07-27286.54   Rising Trend0.43333604073
MSFT2021-07-26289.05   Rising Trend0.56823176073
MSFT2021-07-23289.67   Rising Trend0.53522768071
MSFT2021-07-22286.14   Rising Trend0.49123384059
MSFT2021-07-21281.4   Rising Trend0.35224364320
MSFT2021-07-20279.32   Rising Trend0.27326259741
MSFT2021-07-19277.01   Rising Trend0.28432935634
MSFT2021-07-16280.75   Rising Trend0.46226186848
MSFT2021-07-15281.03   Rising Trend0.41222604227
MSFT2021-07-14282.51   Rising Trend0.44223113662
MSFT2021-07-13280.98   Rising Trend0.37526120128
MSFT2021-07-12277.32   Rising Trend0.33118931695
MSFT2021-07-09277.94   Rising Trend0.45623916665
MSFT2021-07-08277.42   Rising Trend0.44124618591
MSFT2021-07-07279.93   Rising Trend0.45923260031
MSFT2021-07-06277.66   Rising Trend0.46731565560
MSFT2021-07-02277.65   Rising Trend0.53426474408
MSFT2021-07-01271.6   Rising Trend0.37216725323
MSFT2021-06-30270.9   Rising Trend0.25921656457
MSFT2021-06-29271.4   Rising Trend0.26819937811
MSFT2021-06-28268.72   Rising Trend0.29119590024
MSFT2021-06-25265.02   Rising Trend0.22725611113
MSFT2021-06-24266.69   Rising Trend0.23921446867
MSFT2021-06-23265.275   Rising Trend0.2619518681
MSFT2021-06-22265.51   Rising Trend0.28724694090
MSFT2021-06-21262.63   Rising Trend0.17526696119
MSFT2021-06-18259.43   Rising Trend0.08237202217
MSFT2021-06-17260.9   Rising Trend0.1927565537
MSFT2021-06-16257.38   Rising Trend0.05327219956
MSFT2021-06-15258.36   Rising Trend0.08518038931
MSFT2021-06-14259.89   Rising Trend0.0619150507
MSFT2021-06-11257.89   Rising Trend0.10818999731
MSFT2021-06-10257.24   Rising Trend0.1624563619
MSFT2021-06-09253.59   Rising Trend0.11717937634
MSFT2021-06-08252.57   Rising Trend0.02122454998
MSFT2021-06-07253.81   Rising Trend0.14723079167
MSFT2021-06-04250.79   Rising Trend0.11725281094
MSFT2021-06-03245.71   Declining Trend-0.05725307711
MSFT2021-06-02247.3   Declining Trend-0.14319406705
MSFT2021-06-01247.4   Declining Trend-0.11223213310
MSFT2021-05-28249.68   Rising Trend0.03118274942
MSFT2021-05-27249.31   Declining Trend-0.04324426244
MSFT2021-05-26251.49   Rising Trend0.00217771600
MSFT2021-05-25251.72   Rising Trend0.02317704303
MSFT2021-05-24250.78   Declining Trend-0.02321411547
MSFT2021-05-21245.17   Declining Trend-0.19521863058
MSFT2021-05-20246.48   Declining Trend-0.18521800716
MSFT2021-05-19243.12   Declining Trend-0.20625739807
MSFT2021-05-18243.08   Declining Trend-0.27820167975
MSFT2021-05-17245.18   Declining Trend-0.23224970168
MSFT2021-05-14248.15   Declining Trend-0.19823901081
MSFT2021-05-13243.03   Declining Trend-0.25629624298
MSFT2021-05-12239.0   Declining Trend-0.33636684370
MSFT2021-05-11246.23   Declining Trend-0.01233641589
MSFT2021-05-10247.18   Declining Trend-0.05729299890
MSFT2021-05-07252.46   Rising Trend0.20327032912
MSFT2021-05-06249.73   Rising Trend0.19126491085
MSFT2021-05-05246.47   Rising Trend0.07221901325
MSFT2021-05-04247.79   Rising Trend0.03932756052
MSFT2021-05-03251.86   Rising Trend0.12319626568
MSFT2021-04-30252.18   Rising Trend0.26430945098
MSFT2021-04-29252.51   Rising Trend0.22440589023
MSFT2021-04-28254.56   Rising Trend0.31446903119
MSFT2021-04-27261.97   Rising Trend0.70931014213
MSFT2021-04-26261.55   Rising Trend0.68419763346
MSFT2021-04-23261.15   Rising Trend0.64821499286
MSFT2021-04-22257.17   Rising Trend0.58825606152
MSFT2021-04-21260.58   Rising Trend0.72724030383
MSFT2021-04-20258.26   Rising Trend0.66319722875
MSFT2021-04-19258.74   Rising Trend0.65923209260
MSFT2021-04-16260.74   Rising Trend0.71224878582
MSFT2021-04-15259.5   Rising Trend0.71225627481
MSFT2021-04-14255.59   Rising Trend0.61723070938
MSFT2021-04-13258.49   Rising Trend0.75723837469
MSFT2021-04-12255.91   Rising Trend0.69427148668
MSFT2021-04-09255.85   Rising Trend0.74924326833
MSFT2021-04-08253.25   Rising Trend0.75123625197
MSFT2021-04-07249.9   Rising Trend0.61622719835
MSFT2021-04-06247.86   Rising Trend0.59922931923
MSFT2021-04-05249.07   Rising Trend0.56136910609
MSFT2021-04-01242.35   Rising Trend0.44230337982
MSFT2021-03-31235.77   Rising Trend0.18143623471
MSFT2021-03-30231.85   Rising Trend0.04424792012
MSFT2021-03-29235.24   Rising Trend0.14725227455
MSFT2021-03-26236.48   Rising Trend0.17725479853
MSFT2021-03-25232.34   Rising Trend0.09234061853
MSFT2021-03-24235.46   Rising Trend0.20325620127
MSFT2021-03-23237.58   Rising Trend0.28531638376
MSFT2021-03-22235.99   Rising Trend0.28830127005
MSFT2021-03-19230.35   Rising Trend0.08946430730
MSFT2021-03-18230.72   Rising Trend0.11934852251
MSFT2021-03-17237.04   Rising Trend0.37629562100
MSFT2021-03-16237.71   Rising Trend0.37228092196
MSFT2021-03-15234.81   Rising Trend0.31926042669
MSFT2021-03-12235.75   Rising Trend0.35922653662
MSFT2021-03-11237.13   Rising Trend0.38429907586
MSFT2021-03-10232.42   Rising Trend0.25929746812
MSFT2021-03-09233.78   Rising Trend0.19433080531
MSFT2021-03-08227.39   Rising Trend0.02835267440
MSFT2021-03-05231.6   Rising Trend0.13541872770
MSFT2021-03-04226.73   Rising Trend0.02444727785
MSFT2021-03-03227.56   Rising Trend0.03134029526
MSFT2021-03-02233.87   Rising Trend0.29422812459
MSFT2021-03-01236.94   Rising Trend0.40225332837
MSFT2021-02-26232.38   Rising Trend0.24137819227
MSFT2021-02-25228.99   Rising Trend0.12539542235
MSFT2021-02-24234.55   Rising Trend0.41326339746
MSFT2021-02-23233.27   Rising Trend0.38830228704
MSFT2021-02-22234.51   Rising Trend0.47236446936
MSFT2021-02-19240.97   Rising Trend0.65925262600
MSFT2021-02-18243.79   Rising Trend0.75516925563
MSFT2021-02-17244.2   Rising Trend0.75721673109
MSFT2021-02-16243.7   Rising Trend0.77426728487
MSFT2021-02-12244.99   Rising Trend0.70316561079
MSFT2021-02-11244.49   Rising Trend0.68815751059
MSFT2021-02-10242.82   Rising Trend0.60722186706
MSFT2021-02-09243.77   Rising Trend0.71623564953
MSFT2021-02-08242.47   Rising Trend0.73922211929
MSFT2021-02-05242.2   Rising Trend0.82418054752
MSFT2021-02-04242.01   Rising Trend0.74925296100
MSFT2021-02-03243.0   Rising Trend0.81427158104
MSFT2021-02-02239.51   Rising Trend0.7625916337
MSFT2021-02-01239.65   Rising Trend0.66833314193
MSFT2021-01-29231.96   Rising Trend0.48942503138
MSFT2021-01-28238.93   Rising Trend0.74149111159
MSFT2021-01-27232.9   Rising Trend0.48269870638
MSFT2021-01-26232.33   Rising Trend0.51249169601
MSFT2021-01-25229.53   Rising Trend0.38133152095
MSFT2021-01-22225.95   Rising Trend0.31930172663
MSFT2021-01-21224.97   Rising Trend0.20230749553
MSFT2021-01-20224.34   Rising Trend0.20137777260
MSFT2021-01-19216.44   Declining Trend-0.10330480859
MSFT2021-01-15212.65   Declining Trend-0.21131746512
MSFT2021-01-14213.02   Declining Trend-0.29629346737
MSFT2021-01-13216.34   Declining Trend-0.1520087080
MSFT2021-01-12214.93   Declining Trend-0.19223249336
MSFT2021-01-11217.49   Declining Trend-0.06423047029
MSFT2021-01-08219.62   Rising Trend0.06422956206
MSFT2021-01-07218.29   Rising Trend0.02927694480
MSFT2021-01-06212.25   Declining Trend-0.11335930653
MSFT2021-01-05217.9   Rising Trend0.00423822953
MSFT2021-01-04217.69   Rising Trend0.04537130139
MSFT2020-12-31222.42   Rising Trend0.11520942132
MSFT2020-12-30221.68   Rising Trend0.13420272337
MSFT2020-12-29224.15   Rising Trend0.14617403213
MSFT2020-12-28224.96   Rising Trend0.22617933496
MSFT2020-12-24222.75   Rising Trend0.20210550572
MSFT2020-12-23221.02   Rising Trend0.10918699638
MSFT2020-12-22223.94   Rising Trend0.26522643397
MSFT2020-12-21222.59   Rising Trend0.19237181886
MSFT2020-12-18218.59   Rising Trend0.0263354922
MSFT2020-12-17219.42   Rising Trend0.06332515784
MSFT2020-12-16219.28   Rising Trend0.05435023253
MSFT2020-12-15214.13   Declining Trend-0.21227018106
MSFT2020-12-14214.2   Declining Trend-0.19328798379
MSFT2020-12-11213.26   Declining Trend-0.19430979440
MSFT2020-12-10210.52   Declining Trend-0.26526467017
MSFT2020-12-09211.8   Declining Trend-0.00932440603
MSFT2020-12-08216.01   Declining Trend-0.03423284094
MSFT2020-12-07214.29   Declining Trend-0.08224619997
MSFT2020-12-04214.36   Declining Trend-0.37224666039
MSFT2020-12-03214.24   Declining Trend-0.30325120922
MSFT2020-12-02215.37   Declining Trend-0.37223724509
MSFT2020-12-01216.21   Declining Trend-0.32930931318
MSFT2020-11-30214.07   Declining Trend-0.42633064753
MSFT2020-11-27215.23   Declining Trend-0.2814512213
MSFT2020-11-25213.87   Declining Trend-0.22521012887
MSFT2020-11-24213.86   Declining Trend-0.28533979731
MSFT2020-11-23210.11   Declining Trend-0.35225683507
MSFT2020-11-20210.39   Declining Trend-0.40122843119
MSFT2020-11-19212.42   Declining Trend-0.35124792746
MSFT2020-11-18211.08   Declining Trend-0.42828372789
MSFT2020-11-17214.46   Declining Trend-0.32124154112

MSFT Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues73,723 M77,849 M86,833 M93,580 M91,154 M96,571 M110,360 M125,843 M143,015 M
Cost of sales14,563 M16,630 M21,866 M27,081 M26,158 M25,483 M28,092 M31,228 M33,282 M
Gross operating profit56,193 M57,464 M59,755 M60,542 M58,374 M62,310 M72,007 M82,933 M96,937 M
Selling Gen & administrative expense18,426 M20,289 M20,488 M20,324 M19,198 M19,942 M22,223 M23,098 M24,709 M
Research & development expense9,811 M10,411 M11,381 M12,046 M11,988 M13,037 M14,726 M16,876 M19,269 M
Operating income27,956 M26,764 M27,886 M28,172 M27,188 M29,331 M35,058 M42,959 M52,959 M
floaterest income000000000
floaterest expense000000000
Other income net-5,309 M717 M531 M-8,884 M-306 M2,792 M1,935 M653 M2,668 M
Pre-tax Income (EBT)22,267 M27,052 M27,820 M18,507 M25,639 M29,901 M36,474 M43,688 M53,036 M
Income taxes5,289 M5,189 M5,746 M6,314 M5,100 M4,412 M19,903 M4,448 M8,755 M
Net income from total operations16,978 M21,863 M22,074 M12,193 M20,539 M25,489 M16,571 M39,240 M44,281 M
Minority floaterest000000000
Total net income16,978 M21,863 M22,074 M12,193 M20,539 M25,489 M16,571 M39,240 M44,281 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common16,978 M21,863 M22,074 M12,193 M20,539 M25,489 M16,571 M39,240 M44,281 M
Depreciation2,967 M3,755 M5,212 M5,957 M6,622 M8,778 M10,261 M11,682 M12,796 M
Amortization000000000
Operating income before depreciation (EBITDA)25,614 M31,236 M33,629 M25,245 M33,504 M40,901 M49,468 M58,056 M68,423 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.022.612.661.492.592.742.155.115.82
Diluted EPS total22.582.631.482.562.712.135.065.76

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!